GETR
GETAROUND INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)10,062

GETR Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,062	0.000%
2026-09-11	0.000100	0.000100	0.000001	0.000001	-99.000%	205,314	0.000%
2026-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	49,609	-99.000%
2026-09-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	50,519	-99.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,904	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	-99.000%	13,010	0.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,001	-99.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,611	-99.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	660	-99.000%
2026-07-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	12,536	-99.000%
2026-07-07	0.000100	0.000100	0.000001	0.000001	-99.000%	1,386,410	0.000%
2026-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	377	-99.000%
2026-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	512,748	-99.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	21,212	-99.000%
2026-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	44,807	-99.000%
2026-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	374	-99.000%
2026-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	70,401	-99.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,403	-99.000%
2026-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,040	-99.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	13,350	-99.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,124	-99.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	-99.000%	300	0.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	7,162	-99.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	142	-99.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,497	-99.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,778	-99.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	680	-99.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	80,712	-99.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	117,010	-99.000%
2026-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	9,342	-99.000%
2026-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	740	-99.000%
2026-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	323	-99.000%
2026-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	206	-99.000%
2026-04-24	0.001000	0.001000	0.000100	0.000100	0.000%	16,376	-99.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,000	-99.000%
2026-04-16	0.000001	0.000100	0.000001	0.000001	-99.900%	6,483	0.000%
2026-04-15	0.001000	0.001000	0.001000	0.001000	+900.000%	2,020	-99.900%
2026-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-04-08	0.000100	0.000100	0.000100	0.000100	-90.000%	220	-99.000%
2026-03-23	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-99.900%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	753	-99.000%
2026-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,526	-99.000%
2026-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	707	-99.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2026-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,608	-99.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,114	-99.000%
2026-03-02	0.000100	0.014500	0.000100	0.000100	0.000%	70,965	-99.000%
2026-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,741	-99.000%
2026-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,382	-99.000%
2026-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	160	-99.000%
2026-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	701	-99.000%
2026-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	373	-99.000%
2026-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2026-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2026-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	458	-99.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,768	-99.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	250	-99.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2026-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	701	-99.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,765	-99.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,601	-99.000%
2026-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	415,341	-99.000%
2026-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,878	-99.000%
2026-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	952	-99.000%
2026-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,788	-99.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	701	-99.000%
2026-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,441	-99.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	494	-99.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	18,156	-99.000%
2025-12-30	0.000001	0.000100	0.000001	0.000100	0.000%	298,234	-99.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	219,031	-99.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	12,110	-99.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	7,188	-99.000%
2025-12-22	0.000001	0.000100	0.000001	0.000001	-99.000%	25,175	0.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	15,781	-99.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	7,222	-99.000%
2025-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	23,100	-99.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	101	-99.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	32,899	-99.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	113	-99.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,369	-99.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	132	-99.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	33,736	-99.000%
2025-12-04	0.000200	0.000200	0.000100	0.000100	-50.000%	70,137	-99.000%
2025-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	11,681	-99.500%
2025-12-01	0.000500	0.000500	0.000200	0.000200	0.000%	52,714	-99.500%
2025-11-28	0.000200	0.000200	0.000200	0.000200	0.000%	8,079	-99.500%
2025-11-26	0.000200	0.000200	0.000200	0.000200	0.000%	20,788	-99.500%
2025-11-25	0.000200	0.000200	0.000200	0.000200	0.000%	104,701	-99.500%
2025-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,001	-99.500%
2025-11-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,391,354	-99.500%
2025-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	108	-99.500%
2025-11-10	0.000200	0.000200	0.000200	0.000200	-33.333%	467	-99.500%
2025-11-07	0.000300	0.000300	0.000300	0.000300	0.000%	4,904	-99.667%
2025-11-06	0.000300	0.000300	0.000300	0.000300	0.000%	11,601	-99.667%
2025-11-05	0.000300	0.000300	0.000300	0.000300	0.000%	6,160	-99.667%
2025-11-04	0.000300	0.000300	0.000300	0.000300	0.000%	48,235	-99.667%
2025-11-03	0.000300	0.000300	0.000300	0.000300	0.000%	8,608	-99.667%
2025-10-31	0.000300	0.000300	0.000300	0.000300	0.000%	362	-99.667%
2025-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	3,042	-99.667%
2025-10-29	0.000300	0.000300	0.000300	0.000300	0.000%	94,766	-99.667%
2025-10-28	0.000300	0.000300	0.000300	0.000300	-25.000%	8,600	-99.667%
2025-10-27	0.000300	0.000400	0.000300	0.000400	+33.333%	640	-99.750%
2025-10-24	0.000300	0.004800	0.000300	0.000300	-93.750%	2,601	-99.667%
2025-10-23	0.000300	0.004800	0.000300	0.004800	0.000%	600	-99.979%
2025-10-21	0.000300	0.004800	0.000300	0.004800	0.000%	912	-99.979%
2025-10-20	0.000300	0.004800	0.000300	0.004800	0.000%	2,711	-99.979%
2025-10-16	0.000300	0.004800	0.000300	0.004800	0.000%	69,801	-99.979%
2025-10-15	0.000300	0.004800	0.000300	0.004800	+1500.000%	2,291	-99.979%
2025-10-13	0.000300	0.000300	0.000300	0.000300	0.000%	10,162	-99.667%
2025-10-10	0.000300	0.000300	0.000300	0.000300	-93.750%	4,500	-99.667%
2025-10-07	0.000300	0.004800	0.000300	0.004800	0.000%	301	-99.979%
2025-10-03	0.000300	0.004800	0.000300	0.004800	0.000%	42,105	-99.979%
2025-10-02	0.000300	0.004800	0.000300	0.004800	0.000%	40,300	-99.979%
2025-10-01	0.000400	0.004800	0.000400	0.004800	0.000%	2,020	-99.979%
2025-09-29	0.000300	0.004800	0.000300	0.004800	0.000%	3,823	-99.979%
2025-09-26	0.000300	0.004800	0.000300	0.004800	0.000%	34,608	-99.979%
2025-09-24	0.000300	0.004800	0.000300	0.004800	0.000%	59,307	-99.979%
2025-09-23	0.000400	0.004800	0.000400	0.004800	0.000%	794	-99.979%
2025-09-22	0.000300	0.004800	0.000300	0.004800	0.000%	20,631	-99.979%
2025-09-18	0.000300	0.004800	0.000300	0.004800	0.000%	5,100	-99.979%
2025-09-16	0.000300	0.004800	0.000300	0.004800	0.000%	312,611	-99.979%
2025-09-15	0.000300	0.004800	0.000300	0.004800	0.000%	1,200	-99.979%
2025-09-12	0.000300	0.004800	0.000300	0.004800	+4.348%	46,701	-99.979%
2025-09-11	0.000300	0.004600	0.000300	0.004600	0.000%	1,900	-99.978%
2025-09-10	0.000300	0.004600	0.000300	0.004600	0.000%	30,363	-99.978%
2025-09-09	0.000300	0.004600	0.000300	0.004600	0.000%	4,675	-99.978%
2025-09-04	0.000300	0.004600	0.000300	0.004600	0.000%	10,678	-99.978%
2025-09-03	0.000300	0.004600	0.000300	0.004600	-4.167%	2,713	-99.978%
2025-08-28	0.000400	0.004800	0.000400	0.004800	0.000%	4,102	-99.979%
2025-08-27	0.000400	0.004800	0.000400	0.004800	+1100.000%	355	-99.979%
2025-08-25	0.000400	0.000400	0.000400	0.000400	-91.667%	40,001	-99.750%
2025-08-22	0.000400	0.004800	0.000400	0.004800	0.000%	1,240	-99.979%
2025-08-18	0.000400	0.004800	0.000400	0.004800	0.000%	66,942	-99.979%
2025-08-14	0.000500	0.004800	0.000500	0.004800	0.000%	213,720	-99.979%
2025-08-13	0.000700	0.004800	0.000500	0.004800	+585.714%	43,346	-99.979%
2025-08-12	0.000700	0.000700	0.000700	0.000700	0.000%	19,913	-99.857%
2025-08-11	0.000700	0.000700	0.000700	0.000700	-12.500%	1,210	-99.857%
2025-08-08	0.000700	0.000800	0.000700	0.000800	0.000%	440	-99.875%
2025-08-07	0.000800	0.000800	0.000800	0.000800	-83.333%	2,100	-99.875%
2025-08-05	0.004800	0.004800	0.004800	0.004800	+585.714%	100	-99.979%
2025-08-04	0.000700	0.000700	0.000700	0.000700	-85.106%	23,547	-99.857%
2025-07-31	0.000700	0.004700	0.000700	0.004700	-2.083%	1,056	-99.979%
2025-07-30	0.000700	0.004800	0.000700	0.004800	+2.128%	10,550	-99.979%
2025-07-28	0.000500	0.004700	0.000500	0.004700	-2.083%	2,376	-99.979%
2025-07-25	0.000500	0.004800	0.000500	0.004800	0.000%	1,350	-99.979%
2025-07-24	0.005000	0.005000	0.000500	0.004800	-65.714%	536,955	-99.979%
2025-07-23	0.002000	0.014000	0.001300	0.014000	-6.667%	5,223	-99.993%
2025-07-21	0.011000	0.025000	0.001300	0.015000	-48.097%	583,608	-99.993%
2025-07-18	0.028900	0.028900	0.028900	0.028900	0.000%	165,148	-99.997%
2025-07-17	0.010800	0.030650	0.008100	0.028900	+99.310%	2,102,812	-99.997%
2025-07-16	0.016300	0.016300	0.010100	0.014500	-26.768%	580,828	-99.993%
2025-07-15	0.016350	0.019800	0.012800	0.019800	+39.241%	14,464	-99.995%
2025-07-14	0.012700	0.019900	0.012700	0.014220	+11.094%	19,417	-99.993%
2025-07-11	0.012800	0.017770	0.012800	0.012800	-12.209%	18,276	-99.992%
2025-07-10	0.012850	0.015320	0.012850	0.014580	+3.404%	68,257	-99.993%
2025-07-09	0.014300	0.014300	0.012800	0.014100	+2.174%	69,833	-99.993%
2025-07-08	0.013000	0.014300	0.012000	0.013800	+6.154%	88,930	-99.993%
2025-07-07	0.014820	0.015600	0.013000	0.013000	-4.130%	78,163	-99.992%
2025-07-02	0.013920	0.015800	0.012600	0.013560	-14.717%	9,962	-99.993%
2025-07-01	0.014930	0.015900	0.012580	0.015900	+30.328%	35,547	-99.994%
2025-06-30	0.016150	0.016150	0.012200	0.012200	-17.007%	11,600	-99.992%
2025-06-27	0.015410	0.015410	0.013100	0.014700	-10.366%	7,251	-99.993%
2025-06-26	0.012700	0.016400	0.012650	0.016400	+13.103%	5,884	-99.994%
2025-06-25	0.011550	0.016650	0.011550	0.014500	-13.690%	19,202	-99.993%
2025-06-24	0.016500	0.016800	0.012700	0.016800	0.000%	11,543	-99.994%
2025-06-23	0.014650	0.017200	0.012600	0.016800	+12.752%	27,617	-99.994%
2025-06-20	0.012100	0.017300	0.012100	0.014900	+22.131%	13,532	-99.993%
2025-06-18	0.015000	0.018300	0.012000	0.012200	-18.667%	133,237	-99.992%
2025-06-17	0.017600	0.019700	0.014300	0.015000	-14.821%	44,558	-99.993%
2025-06-16	0.016800	0.019300	0.016800	0.017610	+4.821%	9,913	-99.994%
2025-06-13	0.019600	0.019600	0.016800	0.016800	-7.182%	29,496	-99.994%
2025-06-12	0.018225	0.019500	0.014100	0.018100	+2.841%	13,134	-99.994%
2025-06-11	0.019600	0.019600	0.014800	0.017600	+3.529%	24,965	-99.994%
2025-06-10	0.015500	0.019600	0.015500	0.017000	+7.256%	15,344	-99.994%
2025-06-09	0.015500	0.019200	0.015500	0.015850	+2.258%	19,712	-99.994%
2025-06-06	0.018725	0.018725	0.015500	0.015500	-12.181%	23,291	-99.994%
2025-06-05	0.018040	0.018725	0.017650	0.017650	+5.752%	10,652	-99.994%
2025-06-04	0.015100	0.019900	0.015100	0.016690	+3.665%	47,831	-99.994%
2025-06-03	0.014700	0.019900	0.014400	0.016100	-12.595%	13,025	-99.994%
2025-06-02	0.019450	0.019900	0.018100	0.018420	+1.768%	19,603	-99.995%
2025-05-30	0.018100	0.019900	0.018100	0.018100	-4.030%	31,108	-99.994%
2025-05-29	0.018000	0.019900	0.018000	0.018860	-0.475%	26,708	-99.995%
2025-05-28	0.018500	0.019550	0.018000	0.018950	+18.438%	43,324	-99.995%
2025-05-27	0.012600	0.016000	0.012600	0.016000	-5.605%	10,457	-99.994%
2025-05-23	0.018850	0.018850	0.016950	0.016950	+17.708%	6,152	-99.994%
2025-05-22	0.019900	0.019900	0.014400	0.014400	-10.000%	25,898	-99.993%
2025-05-21	0.016000	0.017050	0.014200	0.016000	-5.325%	28,822	-99.994%
2025-05-20	0.018850	0.018850	0.015300	0.016900	+4.000%	12,324	-99.994%
2025-05-19	0.013100	0.019100	0.012600	0.016250	+14.437%	61,822	-99.994%
2025-05-16	0.015200	0.019700	0.014200	0.014200	-19.774%	24,541	-99.993%
2025-05-15	0.017500	0.019800	0.015200	0.017700	+8.589%	13,952	-99.994%
2025-05-14	0.018050	0.019800	0.016300	0.016300	-6.857%	45,798	-99.994%
2025-05-13	0.021550	0.024600	0.016100	0.017500	-12.390%	28,045	-99.994%
2025-05-12	0.014100	0.024000	0.014100	0.019975	+10.359%	16,326	-99.995%
2025-05-09	0.016700	0.019620	0.016700	0.018100	-5.434%	6,484	-99.994%
2025-05-08	0.016100	0.019900	0.016100	0.019140	+6.333%	11,654	-99.995%
2025-05-07	0.017100	0.018000	0.017100	0.018000	+0.446%	1,311	-99.994%
2025-05-06	0.024400	0.024400	0.017920	0.017920	-18.267%	13,335	-99.994%
2025-05-05	0.015900	0.024400	0.014000	0.021925	+16.622%	17,565	-99.995%
2025-05-02	0.027800	0.027800	0.014100	0.018800	-1.053%	120,235	-99.995%
2025-05-01	0.028000	0.028000	0.016800	0.019000	-5.473%	51,650	-99.995%
2025-04-30	0.021000	0.030000	0.016000	0.020100	+28.025%	152,952	-99.995%
2025-04-29	0.013400	0.022850	0.013400	0.015700	-37.200%	22,433	-99.994%
2025-04-28	0.020000	0.025000	0.017800	0.025000	+40.449%	4,441	-99.996%
2025-04-25	0.021430	0.023850	0.017800	0.017800	+1.136%	11,549	-99.994%
2025-04-24	0.019450	0.025000	0.015700	0.017600	-7.368%	45,363	-99.994%
2025-04-23	0.012600	0.025000	0.012600	0.019000	+32.867%	32,993	-99.995%
2025-04-22	0.015100	0.024900	0.014300	0.014300	-28.141%	46,353	-99.993%
2025-04-21	0.014200	0.024900	0.013450	0.019900	-9.545%	29,781	-99.995%
2025-04-17	0.020800	0.024000	0.014900	0.022000	-5.172%	32,532	-99.995%
2025-04-16	0.024400	0.024400	0.020780	0.023200	+37.685%	11,839	-99.996%
2025-04-15	0.022000	0.022000	0.016600	0.016850	-10.181%	23,315	-99.994%
2025-04-14	0.015700	0.022500	0.015700	0.018760	-6.200%	8,375	-99.995%
2025-04-11	0.022900	0.022900	0.012400	0.020000	+7.239%	98,870	-99.995%
2025-04-10	0.012600	0.019900	0.012600	0.018650	+33.692%	97,375	-99.995%
2025-04-09	0.015000	0.019900	0.013400	0.013950	-20.057%	357,155	-99.993%
2025-04-08	0.019900	0.019900	0.015000	0.017450	+16.333%	15,377	-99.994%
2025-04-07	0.018250	0.020000	0.015000	0.015000	-16.667%	51,714	-99.993%
2025-04-04	0.022400	0.034800	0.010000	0.018000	-19.643%	46,922	-99.994%
2025-04-03	0.034600	0.034600	0.018500	0.022400	-25.333%	19,234	-99.996%
2025-04-02	0.022750	0.030000	0.018500	0.030000	+62.162%	22,492	-99.997%
2025-04-01	0.025700	0.032800	0.018500	0.018500	-38.127%	10,316	-99.995%
2025-03-31	0.018500	0.033650	0.016600	0.029900	+17.255%	41,610	-99.997%
2025-03-28	0.023600	0.030000	0.020000	0.025500	-5.591%	319,484	-99.996%
2025-03-27	0.020000	0.028600	0.020000	0.027010	+22.773%	231,636	-99.996%
2025-03-26	0.018300	0.028200	0.016675	0.022000	+36.986%	317,913	-99.995%
2025-03-24	0.015000	0.018300	0.012700	0.016060	-8.229%	90,808	-99.994%
2025-03-21	0.012000	0.017500	0.012000	0.017500	+43.443%	19,523	-99.994%
2025-03-20	0.015200	0.015700	0.012000	0.012200	-17.288%	17,381	-99.992%
2025-03-19	0.012200	0.017400	0.012200	0.014750	-3.595%	17,537	-99.993%
2025-03-18	0.016500	0.016500	0.014000	0.015300	+13.333%	13,043	-99.993%
2025-03-17	0.011400	0.020000	0.010000	0.013500	+17.391%	125,600	-99.993%
2025-03-14	0.011000	0.014900	0.011000	0.011500	-22.819%	14,742	-99.991%
2025-03-13	0.014100	0.016950	0.011100	0.014900	+4.561%	50,921	-99.993%
2025-03-12	0.011300	0.014250	0.011300	0.014250	+27.232%	712	-99.993%
2025-03-11	0.011100	0.015500	0.011100	0.011200	-6.667%	68,408	-99.991%
2025-03-10	0.013750	0.013750	0.012000	0.012000	-1.639%	6,455	-99.992%
2025-03-07	0.013550	0.015500	0.011400	0.012200	-12.104%	50,181	-99.992%
2025-03-06	0.011000	0.015800	0.011000	0.013880	+23.929%	190,552	-99.993%
2025-03-05	0.012860	0.015500	0.011000	0.011200	-10.400%	95,382	-99.991%
2025-03-04	0.014400	0.014400	0.011000	0.012500	+13.636%	183,022	-99.992%
2025-03-03	0.013400	0.013400	0.011000	0.011000	-10.714%	135,712	-99.991%
2025-02-28	0.012500	0.012500	0.011000	0.012320	-1.440%	57,170	-99.992%
2025-02-27	0.012500	0.014150	0.012500	0.012500	-1.961%	31,184	-99.992%
2025-02-26	0.012000	0.013500	0.010000	0.012750	-8.273%	129,225	-99.992%
2025-02-25	0.014280	0.015800	0.012000	0.013900	-0.714%	19,773	-99.993%
2025-02-24	0.015800	0.016700	0.014000	0.014000	-3.448%	80,677	-99.993%
2025-02-21	0.015900	0.015900	0.014000	0.014500	-4.824%	45,374	-99.993%
2025-02-20	0.015500	0.016000	0.014000	0.015235	+3.288%	32,814	-99.993%
2025-02-19	0.010100	0.014750	0.010100	0.014750	+40.476%	205,246	-99.993%
2025-02-18	0.013000	0.015000	0.010000	0.010500	-19.231%	1,213,171	-99.990%
2025-02-14	0.017600	0.022900	0.013000	0.013000	-26.136%	553,835	-99.992%
2025-02-13	0.021500	0.023200	0.017000	0.017600	-12.000%	292,260	-99.994%
2025-02-12	0.031000	0.039000	0.020000	0.020000	-45.541%	950,954	-99.995%
2025-02-11	0.031200	0.041900	0.031200	0.036725	+4.630%	61,101	-99.997%
2025-02-10	0.035000	0.049000	0.034000	0.035100	-8.831%	45,050	-99.997%
2025-02-07	0.039000	0.042000	0.035000	0.038500	-4.938%	165,322	-99.997%
2025-02-06	0.037000	0.042000	0.036600	0.040500	-3.571%	61,848	-99.998%
2025-02-05	0.039500	0.042000	0.038750	0.042000	+6.329%	2,900	-99.998%
2025-02-04	0.042000	0.042000	0.037000	0.039500	-3.659%	1,746	-99.997%
2025-02-03	0.040000	0.044900	0.036000	0.041000	0.000%	71,695	-99.998%
2025-01-31	0.041000	0.041000	0.040000	0.041000	+2.500%	11,417	-99.998%
2025-01-30	0.036650	0.041000	0.036650	0.040000	0.000%	8,716	-99.997%
2025-01-29	0.042000	0.042000	0.039400	0.040000	-14.712%	66,685	-99.997%
2025-01-28	0.039000	0.046900	0.038000	0.046900	-2.292%	22,060	-99.998%
2025-01-27	0.042000	0.048000	0.038200	0.048000	+5.495%	90,187	-99.998%
2025-01-24	0.049000	0.049000	0.042000	0.045500	+2.247%	3,584	-99.998%
2025-01-23	0.041000	0.049000	0.040000	0.044500	-8.998%	23,108	-99.998%
2025-01-22	0.049000	0.049000	0.041000	0.048900	-0.102%	78,413	-99.998%
2025-01-21	0.049000	0.049000	0.040000	0.048950	+4.371%	134,951	-99.998%
2025-01-17	0.050000	0.050000	0.042000	0.046900	+0.214%	73,360	-99.998%
2025-01-16	0.046000	0.047000	0.042000	0.046800	-6.400%	117,199	-99.998%
2025-01-15	0.048300	0.050000	0.047200	0.050000	-9.091%	5,236	-99.998%
2025-01-14	0.046000	0.055000	0.038000	0.055000	+34.146%	650,067	-99.998%
2025-01-13	0.045000	0.052000	0.037300	0.041000	+2.500%	104,909	-99.998%
2025-01-10	0.035000	0.050000	0.035000	0.040000	-18.367%	33,920	-99.997%
2025-01-08	0.040000	0.050000	0.031100	0.049000	+9.865%	348,584	-99.998%
2025-01-07	0.028100	0.049900	0.028100	0.044600	+33.134%	442,500	-99.998%
2025-01-06	0.039000	0.039000	0.032000	0.033500	-2.047%	74,607	-99.997%
2025-01-03	0.035700	0.038000	0.026000	0.034200	+14.000%	234,689	-99.997%
2025-01-02	0.026200	0.035500	0.026200	0.030000	+12.782%	243,719	-99.997%
2024-12-31	0.029000	0.034000	0.026600	0.026600	-12.787%	54,076	-99.996%
2024-12-30	0.022000	0.032000	0.022000	0.030500	+36.161%	260,625	-99.997%
2024-12-27	0.023100	0.035000	0.022400	0.022400	-25.333%	132,917	-99.996%
2024-12-26	0.032000	0.032220	0.023000	0.030000	-11.111%	134,646	-99.997%
2024-12-24	0.032000	0.033750	0.030000	0.033750	+5.469%	87,407	-99.997%
2024-12-23	0.040000	0.040000	0.030000	0.032000	-20.000%	164,178	-99.997%
2024-12-20	0.021000	0.040000	0.020000	0.040000	+33.891%	422,592	-99.997%
2024-12-19	0.031000	0.037200	0.026500	0.029875	-3.939%	455,121	-99.997%
2024-12-18	0.036000	0.041000	0.031000	0.031100	-20.256%	176,504	-99.997%
2024-12-17	0.045000	0.045000	0.036000	0.039000	-9.302%	145,110	-99.997%
2024-12-16	0.041000	0.045200	0.041000	0.043000	-4.444%	196,353	-99.998%
2024-12-13	0.042500	0.049000	0.041000	0.045000	+1.237%	244,134	-99.998%
2024-12-12	0.041000	0.045500	0.041000	0.044450	+8.415%	13,798	-99.998%
2024-12-11	0.048500	0.050000	0.040000	0.041000	-15.768%	128,760	-99.998%
2024-12-10	0.048500	0.048800	0.048500	0.048675	-0.154%	13,573	-99.998%
2024-12-09	0.041000	0.049000	0.040000	0.048750	+16.071%	170,699	-99.998%
2024-12-06	0.041000	0.048000	0.041000	0.042000	-6.667%	89,798	-99.998%
2024-12-05	0.043000	0.045000	0.040000	0.045000	+8.696%	149,308	-99.998%
2024-12-04	0.044300	0.050000	0.040500	0.041400	-17.200%	210,246	-99.998%
2024-12-03	0.045200	0.050000	0.045100	0.050000	+5.042%	101,412	-99.998%
2024-12-02	0.051000	0.056700	0.045200	0.047600	-6.667%	138,562	-99.998%
2024-11-29	0.056500	0.062000	0.051000	0.051000	-12.069%	49,114	-99.998%
2024-11-27	0.056000	0.064500	0.055000	0.058000	+11.111%	546,406	-99.998%
2024-11-26	0.055000	0.060000	0.048000	0.052200	+0.385%	111,290	-99.998%
2024-11-25	0.056000	0.060000	0.050000	0.052000	-13.189%	53,623	-99.998%
2024-11-22	0.049000	0.059900	0.045000	0.059900	0.000%	89,515	-99.998%
2024-11-21	0.056200	0.064400	0.041000	0.059900	+6.584%	376,486	-99.998%
2024-11-20	0.060000	0.065000	0.056200	0.056200	-9.135%	8,171	-99.998%
2024-11-19	0.056200	0.064900	0.056200	0.061850	+10.053%	64,614	-99.998%
2024-11-18	0.060000	0.069000	0.056200	0.056200	-6.333%	132,723	-99.998%
2024-11-15	0.063000	0.063000	0.056200	0.060000	-2.834%	73,371	-99.998%
2024-11-14	0.061800	0.070000	0.059900	0.061750	+4.661%	176,946	-99.998%
2024-11-13	0.057000	0.069900	0.056200	0.059000	-7.087%	173,453	-99.998%
2024-11-12	0.060000	0.065000	0.060000	0.063500	-2.308%	119,754	-99.998%
2024-11-11	0.056400	0.065000	0.056200	0.065000	+8.333%	177,653	-99.998%
2024-11-08	0.056200	0.062500	0.056200	0.060000	-7.407%	38,527	-99.998%
2024-11-07	0.060100	0.068900	0.056300	0.064800	+7.820%	170,785	-99.998%
2024-11-06	0.065000	0.065000	0.060000	0.060100	-10.897%	88,142	-99.998%
2024-11-05	0.065000	0.067900	0.060000	0.067450	-0.663%	26,958	-99.999%
2024-11-04	0.065850	0.069900	0.060000	0.067900	+9.516%	21,767	-99.999%
2024-11-01	0.065500	0.068900	0.062000	0.062000	-10.145%	7,574	-99.998%
2024-10-31	0.060000	0.070000	0.060000	0.069000	+15.000%	92,407	-99.999%
2024-10-30	0.067000	0.070000	0.060000	0.060000	-13.043%	49,760	-99.998%
2024-10-29	0.064550	0.069000	0.059200	0.069000	-1.429%	28,190	-99.999%
2024-10-28	0.058000	0.070000	0.058000	0.070000	+3.321%	13,064	-99.999%
2024-10-25	0.058000	0.070000	0.058000	0.067750	+8.270%	34,674	-99.999%
2024-10-24	0.070000	0.070000	0.061000	0.062575	-10.607%	11,370	-99.998%
2024-10-23	0.070000	0.070000	0.065000	0.070000	+0.143%	30,573	-99.999%
2024-10-22	0.065000	0.070000	0.065000	0.069900	+5.909%	289,475	-99.999%
2024-10-21	0.059070	0.066000	0.056400	0.066000	+16.402%	39,194	-99.998%
2024-10-18	0.058900	0.067000	0.056700	0.056700	-12.025%	6,940	-99.998%
2024-10-17	0.066000	0.070000	0.058800	0.064450	-7.929%	8,377	-99.998%
2024-10-16	0.058000	0.070000	0.056000	0.070000	+18.644%	57,821	-99.999%
2024-10-15	0.080000	0.080000	0.059000	0.059000	-21.333%	24,988	-99.998%
2024-10-14	0.070000	0.075000	0.055200	0.075000	+20.000%	152,478	-99.999%
2024-10-11	0.057000	0.070000	0.055100	0.062500	-1.575%	40,028	-99.998%
2024-10-10	0.055500	0.064440	0.055500	0.063500	+1.519%	37,126	-99.998%
2024-10-09	0.060600	0.065220	0.051000	0.062550	+7.659%	148,442	-99.998%
2024-10-08	0.074700	0.074700	0.058000	0.058100	-22.222%	74,874	-99.998%
2024-10-07	0.060100	0.074700	0.058500	0.074700	+12.162%	15,841	-99.999%
2024-10-04	0.065500	0.067000	0.060000	0.066600	+7.074%	44,291	-99.998%
2024-10-03	0.063200	0.067000	0.055500	0.062200	+3.667%	164,257	-99.998%
2024-10-02	0.055000	0.068800	0.051500	0.060000	+8.893%	332,918	-99.998%
2024-10-01	0.059200	0.065200	0.055100	0.055100	-12.540%	70,365	-99.998%
2024-09-30	0.079000	0.079000	0.052600	0.063000	-12.500%	83,668	-99.998%
2024-09-27	0.051300	0.080000	0.051300	0.072000	+11.111%	11,346	-99.999%
2024-09-26	0.060000	0.072000	0.050200	0.064800	+5.796%	117,103	-99.998%
2024-09-25	0.060000	0.069750	0.060000	0.061250	-5.624%	10,998	-99.998%
2024-09-24	0.052000	0.065050	0.052000	0.064900	-0.154%	9,838	-99.998%
2024-09-23	0.055000	0.067000	0.050200	0.065000	0.000%	1,907	-99.998%
2024-09-20	0.075000	0.075000	0.053000	0.065000	-13.333%	30,737	-99.998%
2024-09-19	0.050000	0.075000	0.050000	0.075000	+20.968%	15,290	-99.999%
2024-09-18	0.079450	0.079900	0.060000	0.062000	-22.403%	31,912	-99.998%
2024-09-17	0.065000	0.079900	0.057500	0.079900	+26.906%	200,623	-99.999%
2024-09-16	0.049000	0.070600	0.049000	0.062960	+25.920%	374,630	-99.998%
2024-09-13	0.049000	0.052500	0.048100	0.050000	0.000%	234,531	-99.998%
2024-09-12	0.045000	0.055000	0.045000	0.050000	-8.925%	51,839	-99.998%
2024-09-11	0.050000	0.054900	0.048500	0.054900	+4.611%	255,790	-99.998%
2024-09-10	0.050000	0.054250	0.050000	0.052480	-0.981%	58,232	-99.998%
2024-09-09	0.045000	0.054000	0.045000	0.053000	-2.304%	106,930	-99.998%
2024-09-06	0.070000	0.070000	0.049000	0.054250	-6.466%	943,674	-99.998%
2024-09-05	0.056500	0.065000	0.042100	0.058000	+11.538%	220,835	-99.998%
2024-09-04	0.051000	0.058000	0.050000	0.052000	+4.000%	202,359	-99.998%
2024-09-03	0.061000	0.063340	0.050000	0.050000	-18.567%	45,091	-99.998%
2024-08-30	0.043000	0.070300	0.042200	0.061400	0.000%	173,316	-99.998%

GETRGETAROUND INCstockOTC

GETR Historical Prices

GETR
GETAROUND INC
stockOTC