Dark

GEODF
GEODRILL LTD ORD
stock OTC

EOD

Aug 10, 2026

1.76USD-6.878%(-0.13)58,206

Pre-market

0.00USD-100.000%(-1.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	1.850000	1.850000	1.710000	1.760000	-6.878%	58,206	0.000%
2026-08-07	1.858000	1.915000	1.850000	1.890000	+1.070%	17,175	-6.878%
2026-08-06	1.830000	1.870000	1.812000	1.870000	+2.186%	7,595	-5.882%
2026-08-05	1.770000	1.850000	1.760000	1.830000	+1.105%	33,110	-3.825%
2026-08-04	1.775000	1.810000	1.770000	1.810000	+4.023%	19,365	-2.762%
2026-08-03	1.840000	1.850000	1.740000	1.740000	+1.636%	10,836	+1.149%
2026-07-31	1.750000	1.750000	1.700000	1.712000	-1.609%	14,327	+2.804%
2026-07-30	1.720000	1.788500	1.650000	1.740000	-1.889%	26,191	+1.149%
2026-07-29	1.774000	1.775000	1.773500	1.773500	+0.198%	1,200	-0.761%
2026-07-28	1.740000	1.770000	1.730000	1.770000	-0.673%	1,390	-0.565%
2026-07-27	1.792000	1.806000	1.760000	1.782000	-1.000%	7,704	-1.235%
2026-07-24	1.800000	1.810000	1.800000	1.800000	-0.552%	2,149	-2.222%
2026-07-23	1.860000	1.860000	1.778500	1.810000	-3.209%	12,207	-2.762%
2026-07-22	1.820000	1.870000	1.816250	1.870000	+2.747%	14,050	-5.882%
2026-07-21	1.818000	1.820000	1.770000	1.820000	+1.670%	12,500	-3.297%
2026-07-20	1.823500	1.840000	1.790000	1.790100	-4.477%	19,076	-1.681%
2026-07-17	1.876700	1.880200	1.874000	1.874000	-0.319%	1,095	-6.083%
2026-07-16	1.920000	1.920000	1.840000	1.880000	-2.591%	12,548	-6.383%
2026-07-15	1.900000	1.940000	1.900000	1.930000	-0.515%	1,850	-8.808%
2026-07-14	1.936000	1.950000	1.910000	1.940000	+2.646%	4,150	-9.278%
2026-07-13	1.920000	1.920000	1.890000	1.890000	-2.376%	3,150	-6.878%
2026-07-10	1.910000	1.960000	1.910000	1.936000	+2.434%	15,505	-9.091%
2026-07-09	1.900000	2.010000	1.876100	1.890000	-5.970%	6,830	-6.878%
2026-07-08	1.840000	2.010000	1.823000	2.010000	+9.716%	8,035	-12.438%
2026-07-07	1.880000	1.880000	1.790100	1.832000	-2.760%	63,369	-3.930%
2026-07-06	1.860000	1.890000	1.850100	1.884000	-2.383%	22,435	-6.582%
2026-07-02	1.890000	1.950000	1.860100	1.930000	+3.485%	15,395	-8.808%
2026-07-01	1.885000	1.890000	1.865000	1.865000	-0.639%	1,983	-5.630%
2026-06-30	1.850000	1.877000	1.838000	1.877000	+0.914%	22,900	-6.233%
2026-06-29	1.873500	1.873500	1.860000	1.860000	+0.541%	5,077	-5.376%
2026-06-26	1.830000	1.859000	1.830000	1.850000	+1.648%	18,334	-4.865%
2026-06-25	1.810000	1.840000	1.790000	1.820000	0.000%	39,442	-3.297%
2026-06-24	1.982000	1.982000	1.787000	1.820000	-8.543%	57,122	-3.297%
2026-06-23	2.010000	2.010000	1.990000	1.990000	-3.398%	3,727	-11.558%
2026-06-22	2.050000	2.060000	2.041000	2.060000	+3.518%	5,250	-14.563%
2026-06-18	2.060000	2.060000	1.990000	1.990000	-3.865%	4,000	-11.558%
2026-06-17	2.100000	2.100000	2.070000	2.070000	0.000%	3,525	-14.976%
2026-06-16	2.069600	2.097500	2.060000	2.070000	+0.315%	15,350	-14.976%
2026-06-15	2.100000	2.100000	2.050000	2.063500	-1.036%	11,750	-14.708%
2026-06-12	2.000000	2.085100	1.962000	2.085100	+4.255%	16,750	-15.592%
2026-06-11	1.967300	2.010000	1.948000	2.000000	+2.564%	31,865	-12.000%
2026-06-10	1.950000	1.980000	1.940000	1.950000	-2.010%	11,342	-9.744%
2026-06-09	2.050000	2.050000	1.880000	1.990000	-3.562%	52,418	-11.558%
2026-06-08	2.120000	2.124000	2.020000	2.063500	-3.122%	5,045	-14.708%
2026-06-05	2.150000	2.154000	2.100000	2.130000	-0.630%	29,900	-17.371%
2026-06-04	2.210000	2.210000	2.143500	2.143500	+0.445%	3,417	-17.891%
2026-06-03	2.140000	2.140000	2.130000	2.134000	-0.513%	9,505	-17.526%
2026-06-02	2.100000	2.145000	2.100000	2.145000	+0.234%	12,000	-17.949%
2026-06-01	2.160000	2.160000	2.090000	2.140000	-1.382%	22,771	-17.757%
2026-05-29	2.157090	2.210000	2.157090	2.170000	+0.836%	37,786	-18.894%
2026-05-28	2.090000	2.200000	2.090000	2.152000	+1.509%	31,985	-18.216%
2026-05-27	2.158000	2.158000	2.090000	2.120000	-2.752%	21,683	-16.981%
2026-05-26	2.070000	2.180000	2.070000	2.180000	+3.318%	67,023	-19.266%
2026-05-22	2.000000	2.130000	1.995000	2.110000	+4.455%	57,818	-16.588%
2026-05-21	1.939000	2.020000	1.930000	2.020000	+1.508%	6,257	-12.871%
2026-05-20	1.960000	2.010000	1.960000	1.990000	+1.015%	17,340	-11.558%
2026-05-19	1.990000	2.010000	1.941000	1.970000	-1.746%	29,566	-10.660%
2026-05-18	2.000000	2.020000	2.000000	2.005000	-0.298%	6,920	-12.219%
2026-05-15	2.000000	2.030000	1.980000	2.011000	-0.446%	33,046	-12.481%
2026-05-14	2.050000	2.080000	2.020000	2.020000	-1.463%	12,750	-12.871%
2026-05-13	2.122000	2.122000	2.050000	2.050000	-3.302%	22,023	-14.146%
2026-05-12	2.130000	2.140000	2.080000	2.120000	-0.094%	31,859	-16.981%
2026-05-11	2.250000	2.250000	1.920000	2.122000	-12.314%	193,816	-17.059%
2026-05-08	2.330000	2.450000	2.300000	2.420000	+4.041%	31,573	-27.273%
2026-05-07	2.328700	2.350000	2.326000	2.326000	-1.021%	1,800	-24.334%
2026-05-06	2.320000	2.350000	2.320000	2.350000	+2.174%	3,803	-25.106%
2026-05-05	2.300000	2.300000	2.260000	2.300000	+4.545%	34,603	-23.478%
2026-05-04	2.240000	2.240000	2.200000	2.200000	-3.032%	10,100	-20.000%
2026-05-01	2.260000	2.268800	2.260000	2.268800	+1.286%	1,900	-22.426%
2026-04-30	2.280000	2.280000	2.240000	2.240000	-1.408%	9,565	-21.429%
2026-04-29	2.260000	2.309900	2.260000	2.272000	-0.132%	9,100	-22.535%
2026-04-28	2.300000	2.310000	2.275000	2.275000	-1.083%	10,800	-22.637%
2026-04-27	2.305000	2.310000	2.292200	2.299900	+0.257%	3,580	-23.475%
2026-04-24	2.310000	2.310000	2.232000	2.294000	+1.531%	12,105	-23.278%
2026-04-23	2.250000	2.259400	2.250000	2.259400	-0.904%	8,000	-22.103%
2026-04-22	2.295800	2.340000	2.239900	2.280000	+2.703%	9,485	-22.807%
2026-04-21	2.325000	2.325000	2.220000	2.220000	-3.854%	20,746	-20.721%
2026-04-20	2.340000	2.340000	2.300000	2.309000	-1.740%	7,664	-23.777%
2026-04-17	2.300000	2.360000	2.300000	2.349900	+3.520%	14,476	-25.103%
2026-04-16	2.275500	2.290000	2.270000	2.270000	0.000%	14,774	-22.467%
2026-04-15	2.250000	2.300000	2.250000	2.270000	-0.873%	6,276	-22.467%
2026-04-14	2.300000	2.320000	2.260000	2.290000	-0.435%	41,327	-23.144%
2026-04-13	2.190000	2.300000	2.110000	2.300000	+4.550%	51,565	-23.478%
2026-04-10	2.160000	2.200000	2.038500	2.199900	+1.331%	46,340	-19.996%
2026-04-09	2.210100	2.220000	2.171000	2.171000	-1.318%	5,200	-18.931%
2026-04-08	2.210000	2.230000	2.200000	2.200000	+4.762%	5,926	-20.000%
2026-04-07	2.110000	2.140000	2.091000	2.100000	-4.110%	4,322	-16.190%
2026-04-06	2.240000	2.240000	2.188000	2.190000	+1.577%	10,616	-19.635%
2026-04-02	2.133500	2.160000	2.133500	2.156000	-0.185%	4,550	-18.367%
2026-04-01	2.176000	2.176000	2.160000	2.160000	+0.465%	6,871	-18.519%
2026-03-31	2.150000	2.158000	2.100000	2.150000	+3.365%	8,080	-18.140%
2026-03-30	2.190000	2.190000	2.040000	2.080000	-3.256%	19,233	-15.385%
2026-03-27	2.170000	2.170000	2.120000	2.150000	-1.826%	14,571	-18.140%
2026-03-26	2.210000	2.250000	2.180000	2.190000	-0.455%	4,428	-19.635%
2026-03-25	2.190500	2.253300	2.190500	2.200000	-0.901%	17,112	-20.000%
2026-03-24	2.174500	2.260000	2.170000	2.220000	0.000%	42,467	-20.721%
2026-03-23	2.090000	2.238000	2.090000	2.220000	+1.139%	35,695	-20.721%
2026-03-20	2.280000	2.280000	2.170000	2.195000	-2.009%	26,245	-19.818%
2026-03-19	2.300000	2.300000	2.160000	2.240000	-3.448%	43,115	-21.429%
2026-03-18	2.400000	2.400000	2.320000	2.320000	-3.228%	33,825	-24.138%
2026-03-17	2.450000	2.450000	2.397400	2.397400	-2.086%	9,350	-26.587%
2026-03-16	2.555000	2.555000	2.420100	2.448467	-2.839%	48,692	-28.118%
2026-03-13	2.540000	2.540000	2.510000	2.520000	+1.449%	15,610	-30.159%
2026-03-12	2.542900	2.542900	2.484000	2.484000	-3.196%	6,050	-29.147%
2026-03-11	2.546000	2.566000	2.546000	2.566000	+2.231%	8,409	-31.411%
2026-03-10	2.590000	2.590000	2.500000	2.510000	+3.292%	14,637	-29.880%
2026-03-09	2.470000	2.470000	2.380000	2.430000	-2.410%	34,800	-27.572%
2026-03-06	2.500000	2.500000	2.420100	2.490000	-1.112%	64,484	-29.317%
2026-03-05	2.600000	2.600000	2.510000	2.518000	-1.962%	18,600	-30.103%
2026-03-04	2.620200	2.620200	2.567300	2.568400	-0.834%	21,000	-31.475%
2026-03-03	2.590000	2.590000	2.530000	2.590000	-4.074%	11,630	-32.046%
2026-03-02	2.628300	2.720000	2.580000	2.700000	+0.746%	45,919	-34.815%
2026-02-27	2.676500	2.681000	2.640000	2.680000	+2.290%	56,746	-34.328%
2026-02-26	2.640000	2.640000	2.560000	2.620000	-1.225%	17,981	-32.824%
2026-02-25	2.640000	2.655000	2.627200	2.652500	-0.282%	3,549	-33.648%
2026-02-24	2.600000	2.660000	2.600000	2.660000	+0.891%	6,506	-33.835%
2026-02-23	2.650000	2.650000	2.630000	2.636500	-0.883%	5,855	-33.245%
2026-02-20	2.703500	2.703500	2.660000	2.660000	-0.375%	5,309	-33.835%
2026-02-19	2.650000	2.690000	2.620100	2.670000	+3.085%	4,665	-34.082%
2026-02-18	2.650000	2.650000	2.580000	2.590100	-1.066%	9,097	-32.049%
2026-02-17	2.750000	2.750000	2.618000	2.618000	-2.821%	5,551	-32.773%
2026-02-13	2.600000	2.694000	2.598000	2.694000	+2.844%	7,872	-34.670%
2026-02-12	2.650000	2.650000	2.619500	2.619500	+2.324%	4,592	-32.812%
2026-02-11	2.560000	2.595000	2.560000	2.560000	-1.934%	6,905	-31.250%
2026-02-10	2.730700	2.730700	2.610500	2.610500	-0.930%	4,360	-32.580%
2026-02-09	2.634500	2.680000	2.625000	2.635000	+2.171%	11,838	-33.207%
2026-02-06	2.670000	2.670000	2.579000	2.579000	+0.699%	9,475	-31.756%
2026-02-05	2.650000	2.650000	2.500000	2.561100	-6.869%	68,087	-31.280%
2026-02-04	2.635800	2.750000	2.580000	2.750000	+4.325%	32,589	-36.000%
2026-02-03	2.739700	2.739700	2.610000	2.636000	-0.902%	9,803	-33.232%
2026-02-02	2.610000	2.730000	2.610000	2.660000	-1.115%	12,818	-33.835%
2026-01-30	2.808000	2.814000	2.620000	2.690000	-4.610%	18,360	-34.572%
2026-01-29	2.929200	2.929200	2.780000	2.820000	+1.439%	21,360	-37.589%
2026-01-28	2.820000	2.850000	2.780000	2.780000	-0.180%	7,207	-36.691%
2026-01-27	2.772700	2.800000	2.740000	2.785000	+2.015%	36,374	-36.804%
2026-01-26	2.750000	2.755000	2.730000	2.730000	+1.250%	9,330	-35.531%
2026-01-23	2.698000	2.749000	2.645000	2.696300	+0.796%	39,976	-34.725%
2026-01-22	2.670300	2.690000	2.640000	2.675000	-0.187%	58,628	-34.206%
2026-01-21	2.700000	2.700000	2.640000	2.680000	-1.832%	25,310	-34.328%
2026-01-20	2.780400	2.792000	2.700000	2.730000	+1.111%	80,051	-35.531%
2026-01-16	2.910000	2.910000	2.560000	2.700000	-7.216%	279,275	-34.815%
2026-01-15	2.920000	2.920000	2.910000	2.910000	-0.615%	6,151	-39.519%
2026-01-14	2.940000	2.940000	2.920000	2.928000	+0.274%	10,614	-39.891%
2026-01-13	2.970000	2.970000	2.910000	2.920000	-1.684%	65,319	-39.726%
2026-01-12	2.940000	2.970000	2.940000	2.970000	+1.089%	5,545	-40.741%
2026-01-09	2.956500	2.980000	2.924000	2.938000	+0.737%	15,906	-40.095%
2026-01-08	2.875000	2.916500	2.872000	2.916500	-0.681%	6,869	-39.654%
2026-01-07	2.960000	2.960000	2.922000	2.936500	-1.128%	14,981	-40.065%
2026-01-06	2.979900	2.990000	2.954000	2.970000	+0.688%	19,520	-40.741%
2026-01-05	3.100000	3.100000	2.949700	2.949700	-1.677%	13,138	-40.333%
2026-01-02	3.030000	3.046900	2.970000	3.000000	-0.498%	26,559	-41.333%
2025-12-31	3.027500	3.068000	3.010000	3.015000	-3.055%	14,176	-41.625%
2025-12-30	2.990000	3.142000	2.986000	3.110000	+4.013%	54,889	-43.408%
2025-12-29	2.909000	2.990000	2.909000	2.990000	+4.000%	23,829	-41.137%
2025-12-26	2.800000	2.875000	2.800000	2.875000	-1.760%	1,500	-38.783%
2025-12-24	2.900000	2.926500	2.900000	2.926500	+0.498%	6,300	-39.860%
2025-12-23	2.877500	2.940000	2.740000	2.912000	+0.120%	39,794	-39.560%
2025-12-22	2.720000	2.920000	2.720000	2.908500	+2.053%	28,151	-39.488%
2025-12-19	2.805000	2.857500	2.770000	2.850000	+1.427%	26,830	-38.246%
2025-12-18	2.800000	2.828200	2.800000	2.809900	+0.354%	7,100	-37.364%
2025-12-17	2.850000	2.850000	2.800000	2.800000	-2.098%	5,242	-37.143%
2025-12-16	2.896000	2.900000	2.860000	2.860000	0.000%	8,562	-38.462%
2025-12-15	2.950000	2.950000	2.840100	2.860000	-1.107%	27,043	-38.462%
2025-12-12	2.822000	2.950000	2.752000	2.892000	+3.656%	44,750	-39.142%
2025-12-11	2.770000	2.820000	2.770000	2.790000	+2.198%	4,950	-36.918%
2025-12-10	2.730000	2.730000	2.714000	2.730000	+1.186%	8,727	-35.531%
2025-12-09	2.760000	2.760000	2.685500	2.698000	-2.246%	19,583	-34.766%
2025-12-08	2.790000	2.790000	2.740000	2.760000	-1.355%	3,749	-36.232%
2025-12-05	2.720000	2.797900	2.720000	2.797900	+3.703%	19,109	-37.096%
2025-12-04	2.710000	2.770000	2.650000	2.698000	+1.429%	53,829	-34.766%
2025-12-03	2.680000	2.700000	2.660000	2.660000	-0.746%	5,762	-33.835%
2025-12-02	2.690000	2.702500	2.680000	2.680000	0.000%	4,000	-34.328%
2025-12-01	2.660000	2.692800	2.650000	2.680000	-0.741%	6,351	-34.328%
2025-11-28	2.650000	2.720000	2.650000	2.700000	+2.389%	13,800	-34.815%
2025-11-26	2.633300	2.653500	2.623500	2.637000	-0.114%	8,776	-33.257%
2025-11-25	2.662000	2.680000	2.640000	2.640000	-0.509%	22,906	-33.333%
2025-11-24	2.660000	2.690000	2.619000	2.653500	-0.244%	40,141	-33.673%
2025-11-21	2.612500	2.680000	2.560000	2.660000	+1.527%	69,883	-33.835%
2025-11-20	2.631400	2.672000	2.520000	2.620000	-0.758%	32,591	-32.824%
2025-11-19	2.690000	2.690000	2.640000	2.640000	-2.583%	24,798	-33.333%
2025-11-18	2.707900	2.800000	2.662000	2.710000	-0.733%	44,135	-35.055%
2025-11-17	2.810000	2.870000	2.720000	2.730000	-3.191%	42,556	-35.531%
2025-11-14	2.660000	2.900000	2.574000	2.820000	+3.676%	269,337	-37.589%
2025-11-13	2.620000	2.720000	2.350000	2.720000	+1.873%	528,208	-35.294%
2025-11-12	2.610000	2.670000	2.586000	2.670000	+2.692%	13,977	-34.082%
2025-11-11	2.640100	2.640100	2.575000	2.600000	+0.775%	6,490	-32.308%
2025-11-10	2.630000	2.650000	2.560000	2.580000	-0.386%	31,677	-31.783%
2025-11-07	2.540000	2.650000	2.528000	2.590000	+1.969%	24,729	-32.046%
2025-11-06	2.700000	2.700000	2.490000	2.540000	-0.392%	28,617	-30.709%
2025-11-05	2.560000	2.610000	2.530000	2.550000	0.000%	14,498	-30.980%
2025-11-04	2.560000	2.600000	2.533000	2.550000	-1.163%	42,576	-30.980%
2025-11-03	2.600000	2.606000	2.570000	2.580000	-1.149%	37,684	-31.783%
2025-10-31	2.510000	2.657200	2.460000	2.610000	+3.162%	76,991	-32.567%
2025-10-30	2.550000	2.550000	2.510000	2.530000	+0.079%	3,437	-30.435%
2025-10-29	2.552000	2.552000	2.520000	2.528000	-1.173%	12,783	-30.380%
2025-10-28	2.556000	2.570000	2.555000	2.558000	+0.709%	21,250	-31.196%
2025-10-27	2.553500	2.555000	2.530000	2.540000	-1.550%	15,865	-30.709%
2025-10-24	2.560000	2.630000	2.560000	2.580000	+1.655%	19,013	-31.783%
2025-10-23	2.557700	2.570000	2.510000	2.538000	-0.079%	17,543	-30.654%
2025-10-22	2.510000	2.590000	2.510000	2.540000	-0.098%	15,399	-30.709%
2025-10-21	2.542000	2.580000	2.530000	2.542500	-2.958%	5,647	-30.777%
2025-10-20	2.600000	2.620000	2.520000	2.620000	+4.804%	60,083	-32.824%
2025-10-17	2.532000	2.550000	2.499900	2.499900	-2.728%	7,207	-29.597%
2025-10-16	2.594000	2.620000	2.550000	2.570000	0.000%	6,989	-31.518%
2025-10-15	2.471500	2.600000	2.471500	2.570000	+2.390%	35,288	-31.518%
2025-10-14	2.490000	2.510000	2.440000	2.510000	+0.280%	18,552	-29.880%
2025-10-13	2.600000	2.600000	2.500000	2.503000	-0.275%	4,584	-29.684%
2025-10-10	2.520000	2.520000	2.450000	2.509900	-0.004%	110,741	-29.878%
2025-10-09	2.530000	2.532000	2.510000	2.510000	-0.712%	5,460	-29.880%
2025-10-08	2.520000	2.560000	2.500000	2.528000	+2.764%	35,093	-30.380%
2025-10-07	2.470100	2.500000	2.460000	2.460000	-1.284%	17,610	-28.455%
2025-10-06	2.492000	2.510000	2.454000	2.492000	+0.891%	81,091	-29.374%
2025-10-03	2.450000	2.515771	2.450000	2.470000	+1.333%	24,641	-28.745%
2025-10-02	2.442000	2.450000	2.430000	2.437500	-1.316%	25,735	-27.795%
2025-10-01	2.510000	2.510000	2.441000	2.470000	0.000%	14,263	-28.745%
2025-09-30	2.511000	2.511000	2.452500	2.470000	-0.803%	15,867	-28.745%
2025-09-29	2.630000	2.630000	2.450000	2.490000	0.000%	52,705	-29.317%
2025-09-26	2.420000	2.495000	2.420000	2.490000	+2.049%	27,227	-29.317%
2025-09-25	2.500000	2.518300	2.420000	2.440000	-2.400%	47,176	-27.869%
2025-09-24	2.500000	2.520000	2.492300	2.500000	0.000%	15,412	-29.600%
2025-09-23	2.508000	2.518000	2.500000	2.500000	-0.794%	22,004	-29.600%
2025-09-22	2.420000	2.530800	2.420000	2.520000	+1.408%	36,833	-30.159%
2025-09-19	2.450000	2.520000	2.450000	2.485000	+1.181%	52,495	-29.175%
2025-09-18	2.471000	2.471000	2.438000	2.456000	+0.245%	11,059	-28.339%
2025-09-17	2.480000	2.480000	2.450000	2.450000	-1.210%	8,700	-28.163%
2025-09-16	2.480000	2.508000	2.480000	2.480000	-1.976%	753	-29.032%
2025-09-15	2.500000	2.530000	2.486000	2.530000	+4.762%	28,676	-30.435%
2025-09-12	2.475000	2.496000	2.400000	2.415000	-2.227%	34,075	-27.122%
2025-09-11	2.485000	2.490000	2.450000	2.470000	0.000%	30,342	-28.745%
2025-09-10	2.490000	2.500000	2.450000	2.470000	-0.403%	23,188	-28.745%
2025-09-09	2.500000	2.550000	2.465000	2.480000	+0.405%	45,481	-29.032%
2025-09-08	2.530000	2.530000	2.430000	2.470000	-0.803%	85,585	-28.745%
2025-09-05	2.400000	2.510000	2.400000	2.490000	+3.837%	88,884	-29.317%
2025-09-04	2.406500	2.410000	2.370000	2.398000	-0.374%	34,426	-26.606%
2025-09-03	2.350000	2.420000	2.350000	2.407000	+1.561%	20,542	-26.880%
2025-09-02	2.385000	2.390000	2.330000	2.370000	+0.680%	38,897	-25.738%
2025-08-29	2.386000	2.386000	2.330000	2.354000	-1.917%	11,024	-25.234%
2025-08-28	2.370000	2.430000	2.370000	2.400000	0.000%	21,137	-26.667%
2025-08-27	2.389085	2.400000	2.376600	2.400000	+0.272%	10,934	-26.667%
2025-08-26	2.320000	2.393500	2.320000	2.393500	+3.168%	47,174	-26.468%
2025-08-25	2.400000	2.400000	2.305500	2.320000	-2.969%	49,273	-24.138%
2025-08-22	2.400000	2.442000	2.391000	2.391000	-1.605%	55,638	-26.391%
2025-08-21	2.400000	2.430000	2.379500	2.430000	+3.053%	17,449	-27.572%
2025-08-20	2.390000	2.390000	2.310000	2.358000	-1.750%	55,561	-25.360%
2025-08-19	2.477500	2.477500	2.400000	2.400000	-4.837%	22,760	-26.667%
2025-08-18	2.610000	2.610000	2.517500	2.522000	+1.694%	17,296	-30.214%
2025-08-15	2.510000	2.640000	2.466000	2.480000	0.000%	60,595	-29.032%
2025-08-14	2.511000	2.530000	2.460000	2.480000	+1.369%	60,342	-29.032%
2025-08-13	2.620000	2.620000	2.446500	2.446500	-3.071%	34,431	-28.060%
2025-08-12	2.720000	2.720000	2.458000	2.524000	-4.755%	92,675	-30.269%
2025-08-11	2.920000	3.020000	2.650000	2.650000	-7.343%	135,762	-33.585%
2025-08-08	2.726000	2.892000	2.726000	2.860000	+5.730%	44,037	-38.462%
2025-08-07	2.700000	2.705000	2.670000	2.705000	+0.185%	26,473	-34.935%
2025-08-06	2.720000	2.720000	2.688000	2.700000	-1.818%	15,265	-34.815%
2025-08-05	2.726000	2.750000	2.722000	2.750000	-1.786%	12,957	-36.000%
2025-08-04	2.850000	2.850000	2.590000	2.800000	+3.512%	16,600	-37.143%
2025-08-01	2.705400	2.722000	2.670000	2.705000	+0.185%	12,316	-34.935%
2025-07-31	2.730000	2.730000	2.650000	2.700000	-1.782%	33,699	-34.815%
2025-07-30	2.720500	2.749000	2.706766	2.749000	-1.786%	9,157	-35.977%
2025-07-29	2.910000	2.910000	2.788763	2.799000	-2.813%	14,684	-37.120%
2025-07-28	2.820000	2.880000	2.748000	2.880000	+3.207%	21,151	-38.889%
2025-07-25	2.690000	2.834900	2.690000	2.790500	+4.509%	48,238	-36.929%
2025-07-24	2.723000	2.753700	2.670100	2.670100	-2.194%	6,166	-34.085%
2025-07-23	2.736000	2.740000	2.730000	2.730000	+1.915%	1,797	-35.531%
2025-07-22	2.672000	2.680000	2.640000	2.678700	+0.326%	18,884	-34.296%
2025-07-21	2.720000	2.720000	2.620000	2.670000	+3.089%	18,974	-34.082%
2025-07-18	2.560500	2.618300	2.560500	2.590000	+1.410%	11,148	-32.046%
2025-07-17	2.580000	2.600000	2.528000	2.554000	-2.668%	48,487	-31.088%
2025-07-16	2.651000	2.720000	2.620000	2.624000	-0.228%	22,206	-32.927%
2025-07-15	2.589000	2.642000	2.589000	2.630000	+1.158%	47,215	-33.080%
2025-07-14	2.640000	2.650000	2.599900	2.599900	-0.387%	57,367	-32.305%
2025-07-11	2.640000	2.671400	2.600000	2.610000	-2.247%	38,212	-32.567%
2025-07-10	2.650000	2.670000	2.650000	2.670000	+0.755%	1,390	-34.082%
2025-07-09	2.670000	2.670900	2.650000	2.650000	+1.145%	23,689	-33.585%
2025-07-08	2.572000	2.643500	2.572000	2.620000	-1.132%	41,305	-32.824%
2025-07-07	2.690000	2.690000	2.560000	2.650000	+0.760%	35,272	-33.585%
2025-07-03	2.677900	2.680000	2.628000	2.630000	-0.755%	5,155	-33.080%
2025-07-02	2.650000	2.680000	2.590000	2.650000	0.000%	15,732	-33.585%
2025-07-01	2.620000	2.700000	2.595000	2.650000	+0.818%	46,261	-33.585%
2025-06-30	2.610000	2.628500	2.596500	2.628500	+2.236%	12,464	-33.042%
2025-06-27	2.600000	2.618000	2.560000	2.571000	-1.494%	20,345	-31.544%
2025-06-26	2.638139	2.700000	2.610000	2.610000	-0.986%	33,135	-32.567%
2025-06-25	2.640000	2.660000	2.610000	2.636000	-0.303%	10,454	-33.232%
2025-06-24	2.610000	2.646000	2.578800	2.644000	+1.303%	17,239	-33.434%
2025-06-23	2.556000	2.613100	2.550000	2.610000	+3.162%	30,411	-32.567%
2025-06-20	2.530000	2.550000	2.530000	2.530000	+0.576%	8,618	-30.435%
2025-06-18	2.520000	2.530000	2.510500	2.515500	-0.159%	16,635	-30.034%
2025-06-17	2.540000	2.550000	2.516000	2.519500	-2.060%	23,962	-30.145%
2025-06-16	2.585000	2.585000	2.550000	2.572500	+1.280%	10,179	-31.584%
2025-06-13	2.550000	2.570000	2.520000	2.540000	+0.435%	44,970	-30.709%
2025-06-12	2.559100	2.572000	2.522000	2.529000	-0.040%	24,125	-30.407%
2025-06-11	2.535000	2.550000	2.510000	2.530000	-0.394%	23,800	-30.435%
2025-06-10	2.600000	2.603000	2.540000	2.540000	-3.861%	10,612	-30.709%
2025-06-09	2.600000	2.666200	2.440000	2.642000	-0.170%	57,446	-33.384%
2025-06-06	2.528000	2.646500	2.514700	2.646500	+3.784%	31,288	-33.497%
2025-06-05	2.521000	2.550000	2.516500	2.550000	+1.594%	34,621	-30.980%
2025-06-04	2.510000	2.533000	2.430000	2.510000	-0.080%	62,900	-29.880%
2025-06-03	2.611500	2.611500	2.500000	2.512000	-0.966%	61,050	-29.936%
2025-06-02	2.538500	2.560000	2.490000	2.536500	+2.278%	67,886	-30.613%
2025-05-30	2.485084	2.538000	2.480000	2.480000	-0.800%	74,523	-29.032%
2025-05-29	2.620000	2.640000	2.500000	2.500000	-3.846%	17,508	-29.600%
2025-05-28	2.580500	2.600000	2.570000	2.600000	-0.383%	10,121	-32.308%
2025-05-27	2.696500	2.696500	2.600000	2.610000	-3.330%	48,001	-32.567%
2025-05-23	2.580000	2.720000	2.580000	2.699900	+4.647%	61,843	-34.812%
2025-05-22	2.581900	2.615600	2.550000	2.580000	-0.371%	35,744	-31.783%
2025-05-21	2.480000	2.700000	2.480000	2.589600	+0.178%	54,620	-32.036%
2025-05-20	2.490000	2.750000	2.490000	2.585000	-7.014%	133,806	-31.915%
2025-05-19	2.620000	2.810000	2.620000	2.780000	+7.026%	164,847	-36.691%
2025-05-16	2.420000	2.730000	2.400000	2.597500	+6.455%	178,389	-32.243%
2025-05-15	2.580000	2.580000	2.370000	2.440000	-0.813%	98,416	-27.869%
2025-05-14	2.390000	2.530000	2.319000	2.460000	+4.237%	177,743	-28.455%
2025-05-13	2.355500	2.370000	2.320000	2.360000	+2.165%	53,887	-25.424%
2025-05-12	2.410000	2.490000	2.310000	2.310000	+0.873%	202,912	-23.810%
2025-05-09	2.190000	2.300000	2.185000	2.290000	+5.046%	28,459	-23.144%
2025-05-08	2.220000	2.220000	2.160000	2.180000	+1.869%	8,760	-19.266%
2025-05-07	2.200000	2.200000	2.130000	2.140000	-3.036%	43,888	-17.757%
2025-05-06	2.180000	2.220000	2.170000	2.207000	+1.239%	7,050	-20.254%
2025-05-05	2.200000	2.200000	2.175000	2.180000	-0.909%	12,735	-19.266%
2025-05-02	2.120000	2.220000	2.120000	2.200000	+0.457%	13,165	-20.000%
2025-05-01	2.157000	2.190000	2.156000	2.190000	-1.129%	3,717	-19.635%
2025-04-30	2.239000	2.239000	2.100000	2.215000	-1.116%	30,218	-20.542%
2025-04-29	2.224400	2.250000	2.224400	2.240000	+1.174%	15,045	-21.429%
2025-04-28	2.214000	2.230000	2.190000	2.214000	+1.560%	9,815	-20.506%
2025-04-25	2.128000	2.187800	2.110000	2.180000	+1.917%	28,186	-19.266%
2025-04-24	2.100000	2.139000	2.080000	2.139000	+2.393%	12,575	-17.719%
2025-04-23	2.180000	2.180000	2.089000	2.089000	-2.837%	13,780	-15.749%
2025-04-22	2.112500	2.160000	2.112500	2.150000	+0.726%	21,850	-18.140%
2025-04-21	2.100000	2.140000	2.060000	2.134500	+3.116%	15,857	-17.545%
2025-04-17	2.070000	2.090000	2.063500	2.070000	+0.485%	9,193	-14.976%
2025-04-16	2.080000	2.080000	2.060000	2.060000	0.000%	14,050	-14.563%
2025-04-15	2.050000	2.060000	2.026600	2.060000	+1.980%	7,109	-14.563%
2025-04-14	1.980000	2.050000	1.923400	2.020000	+2.904%	14,363	-12.871%
2025-04-11	1.872000	1.980000	1.830000	1.963000	+10.157%	27,744	-10.341%
2025-04-10	1.790000	1.790000	1.750000	1.782000	-3.676%	24,310	-1.235%
2025-04-09	1.780000	1.897833	1.770000	1.850000	+3.933%	36,187	-4.865%
2025-04-08	1.870000	1.870000	1.750000	1.780000	-1.111%	14,323	-1.124%
2025-04-07	1.800000	1.880000	1.750000	1.800000	-2.169%	53,904	-2.222%
2025-04-04	1.970000	1.970000	1.746172	1.839900	-6.604%	43,108	-4.343%
2025-04-03	2.020000	2.030000	1.940000	1.970000	-3.597%	36,495	-10.660%
2025-04-02	2.020000	2.050000	2.020000	2.043500	-2.574%	3,471	-13.873%
2025-04-01	2.030000	2.120000	2.030000	2.097500	+0.696%	4,600	-16.091%
2025-03-31	2.020000	2.083000	2.020000	2.083000	+1.313%	16,220	-15.506%
2025-03-28	2.240000	2.240000	2.040000	2.056000	+0.342%	10,424	-14.397%
2025-03-27	2.049500	2.049500	2.049000	2.049000	-3.373%	2,687	-14.104%
2025-03-26	2.110000	2.120528	2.082000	2.120528	+0.642%	2,072	-17.002%
2025-03-25	2.220000	2.220000	2.107000	2.107000	+1.152%	5,401	-16.469%
2025-03-24	2.033000	2.105900	2.033000	2.083000	+3.375%	20,046	-15.506%
2025-03-21	2.000000	2.025000	1.970000	2.015000	-0.739%	17,544	-12.655%
2025-03-20	2.037000	2.042000	2.030000	2.030000	-1.456%	417	-13.300%
2025-03-18	2.050000	2.103000	2.050000	2.060000	+3.000%	11,996	-14.563%
2025-03-17	1.966500	2.000000	1.966500	2.000000	+1.010%	7,949	-12.000%
2025-03-14	1.960000	2.005000	1.900000	1.980000	+1.020%	29,959	-11.111%
2025-03-13	1.967000	1.980000	1.960000	1.960000	-0.482%	8,550	-10.204%
2025-03-12	1.963000	1.980000	1.890000	1.969500	+1.000%	16,035	-10.637%
2025-03-11	2.010000	2.040000	1.950000	1.950000	-2.500%	41,929	-9.744%
2025-03-10	2.100000	2.100000	2.000000	2.000000	-4.762%	21,318	-12.000%
2025-03-07	2.078800	2.110000	2.070000	2.100000	+0.478%	9,642	-16.190%
2025-03-06	2.000000	2.090000	2.000000	2.090000	+0.966%	8,472	-15.789%
2025-03-05	2.070000	2.092600	2.055000	2.070000	+0.048%	14,383	-14.976%
2025-03-04	2.168000	2.168000	1.900000	2.069000	-2.589%	42,200	-14.935%
2025-03-03	2.262000	2.280000	2.124000	2.124000	-0.047%	75,056	-17.137%
2025-02-28	2.150000	2.153300	2.125000	2.125000	-0.701%	15,459	-17.176%
2025-02-27	2.164000	2.194000	2.140000	2.140000	-1.835%	29,668	-17.757%
2025-02-26	2.193000	2.193000	2.160000	2.180000	+0.973%	6,585	-19.266%
2025-02-25	2.170000	2.184000	2.150000	2.159000	-0.507%	9,484	-18.481%
2025-02-24	2.210000	2.213000	2.170000	2.170000	+0.273%	12,394	-18.894%
2025-02-21	2.225000	2.225000	2.164082	2.164082	-2.078%	5,329	-18.672%
2025-02-20	2.238000	2.240000	2.210000	2.210000	0.000%	11,904	-20.362%
2025-02-19	2.300000	2.311600	2.210000	2.210000	-3.913%	11,300	-20.362%
2025-02-18	2.250000	2.300000	2.222000	2.300000	+2.086%	21,744	-23.478%

.dark-mode .rvtzT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvtzT5{ color: #333333; background-color: white; border: 2px solid #333333; }GEODFGEODRILL LTD ORDstock OTC

GEODF
GEODRILL LTD ORD
stock OTC