GEODF
GEODRILL LTD ORD
stockOTC
EODOct 2, 2026
1.824USD-0.933%(-0.017)2,015
GEODF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | -0.933% | 2,015 | 0.000% |
| 2026-10-01 | 1.8300 | 1.8412 | 1.8300 | 1.8412 | +0.064% | 2,310 | -0.933% |
| 2026-09-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.702% | 1,100 | -0.870% |
| 2026-09-29 | 1.8326 | 1.8530 | 1.8326 | 1.8530 | -2.679% | 2,435 | -1.565% |
| 2026-09-28 | 1.9700 | 1.9700 | 1.8600 | 1.9040 | -0.309% | 9,900 | -4.202% |
| 2026-09-25 | 1.8400 | 1.9099 | 1.8400 | 1.9099 | +4.366% | 6,800 | -4.498% |
| 2026-09-24 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | -1.081% | 2,145 | -0.328% |
| 2026-09-23 | 1.8499 | 1.8500 | 1.8499 | 1.8500 | -2.938% | 2,150 | -1.405% |
| 2026-09-21 | 1.8600 | 1.9060 | 1.8600 | 1.9060 | -3.249% | 31,246 | -4.302% |
| 2026-09-18 | 1.9300 | 1.9700 | 1.9300 | 1.9700 | +2.073% | 700 | -7.411% |
| 2026-09-16 | 1.9360 | 1.9360 | 1.9300 | 1.9300 | -0.771% | 1,100 | -5.492% |
| 2026-09-15 | 1.9540 | 1.9700 | 1.9300 | 1.9450 | -0.051% | 16,550 | -6.221% |
| 2026-09-14 | 1.9495 | 1.9600 | 1.9300 | 1.9460 | +0.309% | 15,767 | -6.269% |
| 2026-09-11 | 1.6700 | 1.9756 | 1.6700 | 1.9400 | -1.272% | 8,650 | -5.979% |
| 2026-09-08 | 1.9500 | 1.9860 | 1.8600 | 1.9650 | -0.001% | 5,662 | -7.176% |
| 2026-09-04 | 1.9900 | 1.9900 | 1.9650 | 1.9650 | -1.749% | 4,503 | -7.176% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,950 | -8.800% |
| 2026-09-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.604% | 1,475 | -8.800% |
| 2026-09-01 | 2.0000 | 2.0000 | 1.9700 | 1.9880 | -0.101% | 4,960 | -8.249% |
| 2026-08-31 | 1.9600 | 2.0000 | 1.9600 | 1.9900 | +1.015% | 7,800 | -8.342% |
| 2026-08-28 | 2.0180 | 2.0180 | 1.9700 | 1.9700 | -0.756% | 16,907 | -7.411% |
| 2026-08-27 | 2.0000 | 2.0000 | 1.9400 | 1.9850 | +0.761% | 2,300 | -8.111% |
| 2026-08-26 | 2.0300 | 2.0360 | 1.9700 | 1.9700 | -2.282% | 7,100 | -7.411% |
| 2026-08-25 | 2.0178 | 2.0395 | 2.0000 | 2.0160 | +0.800% | 8,539 | -9.524% |
| 2026-08-24 | 2.0600 | 2.0600 | 1.9500 | 2.0000 | -4.762% | 15,597 | -8.800% |
| 2026-08-21 | 2.0300 | 2.1600 | 2.0220 | 2.1000 | +4.063% | 54,001 | -13.143% |
| 2026-08-20 | 1.9900 | 2.1200 | 1.9900 | 2.0180 | +1.919% | 16,861 | -9.613% |
| 2026-08-19 | 1.8700 | 2.0000 | 1.8610 | 1.9800 | +10.507% | 43,850 | -7.879% |
| 2026-08-18 | 1.8100 | 1.8100 | 1.7917 | 1.7917 | -1.553% | 4,148 | +1.801% |
| 2026-08-17 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | +1.111% | 6,220 | +0.220% |
| 2026-08-14 | 1.8105 | 1.8105 | 1.8000 | 1.8000 | -2.518% | 5,400 | +1.333% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.8465 | 1.8465 | -1.257% | 5,913 | -1.219% |
| 2026-08-12 | 1.8140 | 1.8900 | 1.7900 | 1.8700 | +4.469% | 13,355 | -2.460% |
| 2026-08-11 | 1.7700 | 1.8100 | 1.7500 | 1.7900 | +1.705% | 19,326 | +1.899% |
| 2026-08-10 | 1.8500 | 1.8500 | 1.7100 | 1.7600 | -6.878% | 58,206 | +3.636% |
| 2026-08-07 | 1.8580 | 1.9150 | 1.8500 | 1.8900 | +1.070% | 17,175 | -3.492% |
| 2026-08-06 | 1.8300 | 1.8700 | 1.8120 | 1.8700 | +2.186% | 7,595 | -2.460% |
| 2026-08-05 | 1.7700 | 1.8500 | 1.7600 | 1.8300 | +1.105% | 33,110 | -0.328% |
| 2026-08-04 | 1.7750 | 1.8100 | 1.7700 | 1.8100 | +4.023% | 19,365 | +0.773% |
| 2026-08-03 | 1.8400 | 1.8500 | 1.7400 | 1.7400 | +1.636% | 10,836 | +4.828% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7000 | 1.7120 | -1.609% | 14,327 | +6.542% |
| 2026-07-30 | 1.7200 | 1.7885 | 1.6500 | 1.7400 | -1.889% | 26,191 | +4.828% |
| 2026-07-29 | 1.7740 | 1.7750 | 1.7735 | 1.7735 | +0.198% | 1,200 | +2.847% |
| 2026-07-28 | 1.7400 | 1.7700 | 1.7300 | 1.7700 | -0.673% | 1,390 | +3.051% |
| 2026-07-27 | 1.7920 | 1.8060 | 1.7600 | 1.7820 | -1.000% | 7,704 | +2.357% |
| 2026-07-24 | 1.8000 | 1.8100 | 1.8000 | 1.8000 | -0.552% | 2,149 | +1.333% |
| 2026-07-23 | 1.8600 | 1.8600 | 1.7785 | 1.8100 | -3.209% | 12,207 | +0.773% |
| 2026-07-22 | 1.8200 | 1.8700 | 1.8162 | 1.8700 | +2.747% | 14,050 | -2.460% |
| 2026-07-21 | 1.8180 | 1.8200 | 1.7700 | 1.8200 | +1.670% | 12,500 | +0.220% |
| 2026-07-20 | 1.8235 | 1.8400 | 1.7900 | 1.7901 | -4.477% | 19,076 | +1.894% |
| 2026-07-17 | 1.8767 | 1.8802 | 1.8740 | 1.8740 | -0.319% | 1,095 | -2.668% |
| 2026-07-16 | 1.9200 | 1.9200 | 1.8400 | 1.8800 | -2.591% | 12,548 | -2.979% |
| 2026-07-15 | 1.9000 | 1.9400 | 1.9000 | 1.9300 | -0.515% | 1,850 | -5.492% |
| 2026-07-14 | 1.9360 | 1.9500 | 1.9100 | 1.9400 | +2.646% | 4,150 | -5.979% |
| 2026-07-13 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | -2.376% | 3,150 | -3.492% |
| 2026-07-10 | 1.9100 | 1.9600 | 1.9100 | 1.9360 | +2.434% | 15,505 | -5.785% |
| 2026-07-09 | 1.9000 | 2.0100 | 1.8761 | 1.8900 | -5.970% | 6,830 | -3.492% |
| 2026-07-08 | 1.8400 | 2.0100 | 1.8230 | 2.0100 | +9.716% | 8,035 | -9.254% |
| 2026-07-07 | 1.8800 | 1.8800 | 1.7901 | 1.8320 | -2.760% | 63,369 | -0.437% |
| 2026-07-06 | 1.8600 | 1.8900 | 1.8501 | 1.8840 | -2.383% | 22,435 | -3.185% |
| 2026-07-02 | 1.8900 | 1.9500 | 1.8601 | 1.9300 | +3.485% | 15,395 | -5.492% |
| 2026-07-01 | 1.8850 | 1.8900 | 1.8650 | 1.8650 | -0.639% | 1,983 | -2.198% |
| 2026-06-30 | 1.8500 | 1.8770 | 1.8380 | 1.8770 | +0.914% | 22,900 | -2.824% |
| 2026-06-29 | 1.8735 | 1.8735 | 1.8600 | 1.8600 | +0.541% | 5,077 | -1.935% |
| 2026-06-26 | 1.8300 | 1.8590 | 1.8300 | 1.8500 | +1.648% | 18,334 | -1.405% |
| 2026-06-25 | 1.8100 | 1.8400 | 1.7900 | 1.8200 | 0.000% | 39,442 | +0.220% |
| 2026-06-24 | 1.9820 | 1.9820 | 1.7870 | 1.8200 | -8.543% | 57,122 | +0.220% |
| 2026-06-23 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | -3.398% | 3,727 | -8.342% |
| 2026-06-22 | 2.0500 | 2.0600 | 2.0410 | 2.0600 | +3.518% | 5,250 | -11.456% |
| 2026-06-18 | 2.0600 | 2.0600 | 1.9900 | 1.9900 | -3.865% | 4,000 | -8.342% |
| 2026-06-17 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | 0.000% | 3,525 | -11.884% |
| 2026-06-16 | 2.0696 | 2.0975 | 2.0600 | 2.0700 | +0.315% | 15,350 | -11.884% |
| 2026-06-15 | 2.1000 | 2.1000 | 2.0500 | 2.0635 | -1.036% | 11,750 | -11.606% |
| 2026-06-12 | 2.0000 | 2.0851 | 1.9620 | 2.0851 | +4.255% | 16,750 | -12.522% |
| 2026-06-11 | 1.9673 | 2.0100 | 1.9480 | 2.0000 | +2.564% | 31,865 | -8.800% |
| 2026-06-10 | 1.9500 | 1.9800 | 1.9400 | 1.9500 | -2.010% | 11,342 | -6.462% |
| 2026-06-09 | 2.0500 | 2.0500 | 1.8800 | 1.9900 | -3.562% | 52,418 | -8.342% |
| 2026-06-08 | 2.1200 | 2.1240 | 2.0200 | 2.0635 | -3.122% | 5,045 | -11.606% |
| 2026-06-05 | 2.1500 | 2.1540 | 2.1000 | 2.1300 | -0.630% | 29,900 | -14.366% |
| 2026-06-04 | 2.2100 | 2.2100 | 2.1435 | 2.1435 | +0.445% | 3,417 | -14.906% |
| 2026-06-03 | 2.1400 | 2.1400 | 2.1300 | 2.1340 | -0.513% | 9,505 | -14.527% |
| 2026-06-02 | 2.1000 | 2.1450 | 2.1000 | 2.1450 | +0.234% | 12,000 | -14.965% |
| 2026-06-01 | 2.1600 | 2.1600 | 2.0900 | 2.1400 | -1.382% | 22,771 | -14.766% |
| 2026-05-29 | 2.1571 | 2.2100 | 2.1571 | 2.1700 | +0.836% | 37,786 | -15.945% |
| 2026-05-28 | 2.0900 | 2.2000 | 2.0900 | 2.1520 | +1.509% | 31,985 | -15.242% |
| 2026-05-27 | 2.1580 | 2.1580 | 2.0900 | 2.1200 | -2.752% | 21,683 | -13.962% |
| 2026-05-26 | 2.0700 | 2.1800 | 2.0700 | 2.1800 | +3.318% | 67,023 | -16.330% |
| 2026-05-22 | 2.0000 | 2.1300 | 1.9950 | 2.1100 | +4.455% | 57,818 | -13.555% |
| 2026-05-21 | 1.9390 | 2.0200 | 1.9300 | 2.0200 | +1.508% | 6,257 | -9.703% |
| 2026-05-20 | 1.9600 | 2.0100 | 1.9600 | 1.9900 | +1.015% | 17,340 | -8.342% |
| 2026-05-19 | 1.9900 | 2.0100 | 1.9410 | 1.9700 | -1.746% | 29,566 | -7.411% |
| 2026-05-18 | 2.0000 | 2.0200 | 2.0000 | 2.0050 | -0.298% | 6,920 | -9.027% |
| 2026-05-15 | 2.0000 | 2.0300 | 1.9800 | 2.0110 | -0.446% | 33,046 | -9.299% |
| 2026-05-14 | 2.0500 | 2.0800 | 2.0200 | 2.0200 | -1.463% | 12,750 | -9.703% |
| 2026-05-13 | 2.1220 | 2.1220 | 2.0500 | 2.0500 | -3.302% | 22,023 | -11.024% |
| 2026-05-12 | 2.1300 | 2.1400 | 2.0800 | 2.1200 | -0.094% | 31,859 | -13.962% |
| 2026-05-11 | 2.2500 | 2.2500 | 1.9200 | 2.1220 | -12.314% | 193,816 | -14.043% |
| 2026-05-08 | 2.3300 | 2.4500 | 2.3000 | 2.4200 | +4.041% | 31,573 | -24.628% |
| 2026-05-07 | 2.3287 | 2.3500 | 2.3260 | 2.3260 | -1.021% | 1,800 | -21.582% |
| 2026-05-06 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | +2.174% | 3,803 | -22.383% |
| 2026-05-05 | 2.3000 | 2.3000 | 2.2600 | 2.3000 | +4.545% | 34,603 | -20.696% |
| 2026-05-04 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -3.032% | 10,100 | -17.091% |
| 2026-05-01 | 2.2600 | 2.2688 | 2.2600 | 2.2688 | +1.286% | 1,900 | -19.605% |
| 2026-04-30 | 2.2800 | 2.2800 | 2.2400 | 2.2400 | -1.408% | 9,565 | -18.571% |
| 2026-04-29 | 2.2600 | 2.3099 | 2.2600 | 2.2720 | -0.132% | 9,100 | -19.718% |
| 2026-04-28 | 2.3000 | 2.3100 | 2.2750 | 2.2750 | -1.083% | 10,800 | -19.824% |
| 2026-04-27 | 2.3050 | 2.3100 | 2.2922 | 2.2999 | +0.257% | 3,580 | -20.692% |
| 2026-04-24 | 2.3100 | 2.3100 | 2.2320 | 2.2940 | +1.531% | 12,105 | -20.488% |
| 2026-04-23 | 2.2500 | 2.2594 | 2.2500 | 2.2594 | -0.904% | 8,000 | -19.271% |
| 2026-04-22 | 2.2958 | 2.3400 | 2.2399 | 2.2800 | +2.703% | 9,485 | -20.000% |
| 2026-04-21 | 2.3250 | 2.3250 | 2.2200 | 2.2200 | -3.854% | 20,746 | -17.838% |
| 2026-04-20 | 2.3400 | 2.3400 | 2.3000 | 2.3090 | -1.740% | 7,664 | -21.005% |
| 2026-04-17 | 2.3000 | 2.3600 | 2.3000 | 2.3499 | +3.520% | 14,476 | -22.380% |
| 2026-04-16 | 2.2755 | 2.2900 | 2.2700 | 2.2700 | 0.000% | 14,774 | -19.648% |
| 2026-04-15 | 2.2500 | 2.3000 | 2.2500 | 2.2700 | -0.873% | 6,276 | -19.648% |
| 2026-04-14 | 2.3000 | 2.3200 | 2.2600 | 2.2900 | -0.435% | 41,327 | -20.349% |
| 2026-04-13 | 2.1900 | 2.3000 | 2.1100 | 2.3000 | +4.550% | 51,565 | -20.696% |
| 2026-04-10 | 2.1600 | 2.2000 | 2.0385 | 2.1999 | +1.331% | 46,340 | -17.087% |
| 2026-04-09 | 2.2101 | 2.2200 | 2.1710 | 2.1710 | -1.318% | 5,200 | -15.983% |
| 2026-04-08 | 2.2100 | 2.2300 | 2.2000 | 2.2000 | +4.762% | 5,926 | -17.091% |
| 2026-04-07 | 2.1100 | 2.1400 | 2.0910 | 2.1000 | -4.110% | 4,322 | -13.143% |
| 2026-04-06 | 2.2400 | 2.2400 | 2.1880 | 2.1900 | +1.577% | 10,616 | -16.712% |
| 2026-04-02 | 2.1335 | 2.1600 | 2.1335 | 2.1560 | -0.185% | 4,550 | -15.399% |
| 2026-04-01 | 2.1760 | 2.1760 | 2.1600 | 2.1600 | +0.465% | 6,871 | -15.556% |
| 2026-03-31 | 2.1500 | 2.1580 | 2.1000 | 2.1500 | +3.365% | 8,080 | -15.163% |
| 2026-03-30 | 2.1900 | 2.1900 | 2.0400 | 2.0800 | -3.256% | 19,233 | -12.308% |
| 2026-03-27 | 2.1700 | 2.1700 | 2.1200 | 2.1500 | -1.826% | 14,571 | -15.163% |
| 2026-03-26 | 2.2100 | 2.2500 | 2.1800 | 2.1900 | -0.455% | 4,428 | -16.712% |
| 2026-03-25 | 2.1905 | 2.2533 | 2.1905 | 2.2000 | -0.901% | 17,112 | -17.091% |
| 2026-03-24 | 2.1745 | 2.2600 | 2.1700 | 2.2200 | 0.000% | 42,467 | -17.838% |
| 2026-03-23 | 2.0900 | 2.2380 | 2.0900 | 2.2200 | +1.139% | 35,695 | -17.838% |
| 2026-03-20 | 2.2800 | 2.2800 | 2.1700 | 2.1950 | -2.009% | 26,245 | -16.902% |
| 2026-03-19 | 2.3000 | 2.3000 | 2.1600 | 2.2400 | -3.448% | 43,115 | -18.571% |
| 2026-03-18 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | -3.228% | 33,825 | -21.379% |
| 2026-03-17 | 2.4500 | 2.4500 | 2.3974 | 2.3974 | -2.086% | 9,350 | -23.918% |
| 2026-03-16 | 2.5550 | 2.5550 | 2.4201 | 2.4485 | -2.839% | 48,692 | -25.504% |
| 2026-03-13 | 2.5400 | 2.5400 | 2.5100 | 2.5200 | +1.449% | 15,610 | -27.619% |
| 2026-03-12 | 2.5429 | 2.5429 | 2.4840 | 2.4840 | -3.196% | 6,050 | -26.570% |
| 2026-03-11 | 2.5460 | 2.5660 | 2.5460 | 2.5660 | +2.231% | 8,409 | -28.917% |
| 2026-03-10 | 2.5900 | 2.5900 | 2.5000 | 2.5100 | +3.292% | 14,637 | -27.331% |
| 2026-03-09 | 2.4700 | 2.4700 | 2.3800 | 2.4300 | -2.410% | 34,800 | -24.938% |
| 2026-03-06 | 2.5000 | 2.5000 | 2.4201 | 2.4900 | -1.112% | 64,484 | -26.747% |
| 2026-03-05 | 2.6000 | 2.6000 | 2.5100 | 2.5180 | -1.962% | 18,600 | -27.562% |
| 2026-03-04 | 2.6202 | 2.6202 | 2.5673 | 2.5684 | -0.834% | 21,000 | -28.983% |
| 2026-03-03 | 2.5900 | 2.5900 | 2.5300 | 2.5900 | -4.074% | 11,630 | -29.575% |
| 2026-03-02 | 2.6283 | 2.7200 | 2.5800 | 2.7000 | +0.746% | 45,919 | -32.444% |
| 2026-02-27 | 2.6765 | 2.6810 | 2.6400 | 2.6800 | +2.290% | 56,746 | -31.940% |
| 2026-02-26 | 2.6400 | 2.6400 | 2.5600 | 2.6200 | -1.225% | 17,981 | -30.382% |
| 2026-02-25 | 2.6400 | 2.6550 | 2.6272 | 2.6525 | -0.282% | 3,549 | -31.235% |
| 2026-02-24 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | +0.891% | 6,506 | -31.429% |
| 2026-02-23 | 2.6500 | 2.6500 | 2.6300 | 2.6365 | -0.883% | 5,855 | -30.817% |
| 2026-02-20 | 2.7035 | 2.7035 | 2.6600 | 2.6600 | -0.375% | 5,309 | -31.429% |
| 2026-02-19 | 2.6500 | 2.6900 | 2.6201 | 2.6700 | +3.085% | 4,665 | -31.685% |
| 2026-02-18 | 2.6500 | 2.6500 | 2.5800 | 2.5901 | -1.066% | 9,097 | -29.578% |
| 2026-02-17 | 2.7500 | 2.7500 | 2.6180 | 2.6180 | -2.821% | 5,551 | -30.328% |
| 2026-02-13 | 2.6000 | 2.6940 | 2.5980 | 2.6940 | +2.844% | 7,872 | -32.294% |
| 2026-02-12 | 2.6500 | 2.6500 | 2.6195 | 2.6195 | +2.324% | 4,592 | -30.368% |
| 2026-02-11 | 2.5600 | 2.5950 | 2.5600 | 2.5600 | -1.934% | 6,905 | -28.750% |
| 2026-02-10 | 2.7307 | 2.7307 | 2.6105 | 2.6105 | -0.930% | 4,360 | -30.128% |
| 2026-02-09 | 2.6345 | 2.6800 | 2.6250 | 2.6350 | +2.171% | 11,838 | -30.778% |
| 2026-02-06 | 2.6700 | 2.6700 | 2.5790 | 2.5790 | +0.699% | 9,475 | -29.275% |
| 2026-02-05 | 2.6500 | 2.6500 | 2.5000 | 2.5611 | -6.869% | 68,087 | -28.781% |
| 2026-02-04 | 2.6358 | 2.7500 | 2.5800 | 2.7500 | +4.325% | 32,589 | -33.673% |
| 2026-02-03 | 2.7397 | 2.7397 | 2.6100 | 2.6360 | -0.902% | 9,803 | -30.804% |
| 2026-02-02 | 2.6100 | 2.7300 | 2.6100 | 2.6600 | -1.115% | 12,818 | -31.429% |
| 2026-01-30 | 2.8080 | 2.8140 | 2.6200 | 2.6900 | -4.610% | 18,360 | -32.193% |
| 2026-01-29 | 2.9292 | 2.9292 | 2.7800 | 2.8200 | +1.439% | 21,360 | -35.319% |
| 2026-01-28 | 2.8200 | 2.8500 | 2.7800 | 2.7800 | -0.180% | 7,207 | -34.388% |
| 2026-01-27 | 2.7727 | 2.8000 | 2.7400 | 2.7850 | +2.015% | 36,374 | -34.506% |
| 2026-01-26 | 2.7500 | 2.7550 | 2.7300 | 2.7300 | +1.250% | 9,330 | -33.187% |
| 2026-01-23 | 2.6980 | 2.7490 | 2.6450 | 2.6963 | +0.796% | 39,976 | -32.352% |
| 2026-01-22 | 2.6703 | 2.6900 | 2.6400 | 2.6750 | -0.187% | 58,628 | -31.813% |
| 2026-01-21 | 2.7000 | 2.7000 | 2.6400 | 2.6800 | -1.832% | 25,310 | -31.940% |
| 2026-01-20 | 2.7804 | 2.7920 | 2.7000 | 2.7300 | +1.111% | 80,051 | -33.187% |
| 2026-01-16 | 2.9100 | 2.9100 | 2.5600 | 2.7000 | -7.216% | 279,275 | -32.444% |
| 2026-01-15 | 2.9200 | 2.9200 | 2.9100 | 2.9100 | -0.615% | 6,151 | -37.320% |
| 2026-01-14 | 2.9400 | 2.9400 | 2.9200 | 2.9280 | +0.274% | 10,614 | -37.705% |
| 2026-01-13 | 2.9700 | 2.9700 | 2.9100 | 2.9200 | -1.684% | 65,319 | -37.534% |
| 2026-01-12 | 2.9400 | 2.9700 | 2.9400 | 2.9700 | +1.089% | 5,545 | -38.586% |
| 2026-01-09 | 2.9565 | 2.9800 | 2.9240 | 2.9380 | +0.737% | 15,906 | -37.917% |
| 2026-01-08 | 2.8750 | 2.9165 | 2.8720 | 2.9165 | -0.681% | 6,869 | -37.459% |
| 2026-01-07 | 2.9600 | 2.9600 | 2.9220 | 2.9365 | -1.128% | 14,981 | -37.885% |
| 2026-01-06 | 2.9799 | 2.9900 | 2.9540 | 2.9700 | +0.688% | 19,520 | -38.586% |
| 2026-01-05 | 3.1000 | 3.1000 | 2.9497 | 2.9497 | -1.677% | 13,138 | -38.163% |
| 2026-01-02 | 3.0300 | 3.0469 | 2.9700 | 3.0000 | -0.498% | 26,559 | -39.200% |
| 2025-12-31 | 3.0275 | 3.0680 | 3.0100 | 3.0150 | -3.055% | 14,176 | -39.502% |
| 2025-12-30 | 2.9900 | 3.1420 | 2.9860 | 3.1100 | +4.013% | 54,889 | -41.350% |
| 2025-12-29 | 2.9090 | 2.9900 | 2.9090 | 2.9900 | +4.000% | 23,829 | -38.997% |
| 2025-12-26 | 2.8000 | 2.8750 | 2.8000 | 2.8750 | -1.760% | 1,500 | -36.557% |
| 2025-12-24 | 2.9000 | 2.9265 | 2.9000 | 2.9265 | +0.498% | 6,300 | -37.673% |
| 2025-12-23 | 2.8775 | 2.9400 | 2.7400 | 2.9120 | +0.120% | 39,794 | -37.363% |
| 2025-12-22 | 2.7200 | 2.9200 | 2.7200 | 2.9085 | +2.053% | 28,151 | -37.287% |
| 2025-12-19 | 2.8050 | 2.8575 | 2.7700 | 2.8500 | +1.427% | 26,830 | -36.000% |
| 2025-12-18 | 2.8000 | 2.8282 | 2.8000 | 2.8099 | +0.354% | 7,100 | -35.087% |
| 2025-12-17 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -2.098% | 5,242 | -34.857% |
| 2025-12-16 | 2.8960 | 2.9000 | 2.8600 | 2.8600 | 0.000% | 8,562 | -36.224% |
| 2025-12-15 | 2.9500 | 2.9500 | 2.8401 | 2.8600 | -1.107% | 27,043 | -36.224% |
| 2025-12-12 | 2.8220 | 2.9500 | 2.7520 | 2.8920 | +3.656% | 44,750 | -36.929% |
| 2025-12-11 | 2.7700 | 2.8200 | 2.7700 | 2.7900 | +2.198% | 4,950 | -34.624% |
| 2025-12-10 | 2.7300 | 2.7300 | 2.7140 | 2.7300 | +1.186% | 8,727 | -33.187% |
| 2025-12-09 | 2.7600 | 2.7600 | 2.6855 | 2.6980 | -2.246% | 19,583 | -32.394% |
| 2025-12-08 | 2.7900 | 2.7900 | 2.7400 | 2.7600 | -1.355% | 3,749 | -33.913% |
| 2025-12-05 | 2.7200 | 2.7979 | 2.7200 | 2.7979 | +3.703% | 19,109 | -34.808% |
| 2025-12-04 | 2.7100 | 2.7700 | 2.6500 | 2.6980 | +1.429% | 53,829 | -32.394% |
| 2025-12-03 | 2.6800 | 2.7000 | 2.6600 | 2.6600 | -0.746% | 5,762 | -31.429% |
| 2025-12-02 | 2.6900 | 2.7025 | 2.6800 | 2.6800 | 0.000% | 4,000 | -31.940% |
| 2025-12-01 | 2.6600 | 2.6928 | 2.6500 | 2.6800 | -0.741% | 6,351 | -31.940% |
| 2025-11-28 | 2.6500 | 2.7200 | 2.6500 | 2.7000 | +2.389% | 13,800 | -32.444% |
| 2025-11-26 | 2.6333 | 2.6535 | 2.6235 | 2.6370 | -0.114% | 8,776 | -30.830% |
| 2025-11-25 | 2.6620 | 2.6800 | 2.6400 | 2.6400 | -0.509% | 22,906 | -30.909% |
| 2025-11-24 | 2.6600 | 2.6900 | 2.6190 | 2.6535 | -0.244% | 40,141 | -31.261% |
| 2025-11-21 | 2.6125 | 2.6800 | 2.5600 | 2.6600 | +1.527% | 69,883 | -31.429% |
| 2025-11-20 | 2.6314 | 2.6720 | 2.5200 | 2.6200 | -0.758% | 32,591 | -30.382% |
| 2025-11-19 | 2.6900 | 2.6900 | 2.6400 | 2.6400 | -2.583% | 24,798 | -30.909% |
| 2025-11-18 | 2.7079 | 2.8000 | 2.6620 | 2.7100 | -0.733% | 44,135 | -32.694% |
| 2025-11-17 | 2.8100 | 2.8700 | 2.7200 | 2.7300 | -3.191% | 42,556 | -33.187% |
| 2025-11-14 | 2.6600 | 2.9000 | 2.5740 | 2.8200 | +3.676% | 269,337 | -35.319% |
| 2025-11-13 | 2.6200 | 2.7200 | 2.3500 | 2.7200 | +1.873% | 528,208 | -32.941% |
| 2025-11-12 | 2.6100 | 2.6700 | 2.5860 | 2.6700 | +2.692% | 13,977 | -31.685% |
| 2025-11-11 | 2.6401 | 2.6401 | 2.5750 | 2.6000 | +0.775% | 6,490 | -29.846% |
| 2025-11-10 | 2.6300 | 2.6500 | 2.5600 | 2.5800 | -0.386% | 31,677 | -29.302% |
| 2025-11-07 | 2.5400 | 2.6500 | 2.5280 | 2.5900 | +1.969% | 24,729 | -29.575% |
| 2025-11-06 | 2.7000 | 2.7000 | 2.4900 | 2.5400 | -0.392% | 28,617 | -28.189% |
| 2025-11-05 | 2.5600 | 2.6100 | 2.5300 | 2.5500 | 0.000% | 14,498 | -28.471% |
| 2025-11-04 | 2.5600 | 2.6000 | 2.5330 | 2.5500 | -1.163% | 42,576 | -28.471% |
| 2025-11-03 | 2.6000 | 2.6060 | 2.5700 | 2.5800 | -1.149% | 37,684 | -29.302% |
| 2025-10-31 | 2.5100 | 2.6572 | 2.4600 | 2.6100 | +3.162% | 76,991 | -30.115% |
| 2025-10-30 | 2.5500 | 2.5500 | 2.5100 | 2.5300 | +0.079% | 3,437 | -27.905% |
| 2025-10-29 | 2.5520 | 2.5520 | 2.5200 | 2.5280 | -1.173% | 12,783 | -27.848% |
| 2025-10-28 | 2.5560 | 2.5700 | 2.5550 | 2.5580 | +0.709% | 21,250 | -28.694% |
| 2025-10-27 | 2.5535 | 2.5550 | 2.5300 | 2.5400 | -1.550% | 15,865 | -28.189% |
| 2025-10-24 | 2.5600 | 2.6300 | 2.5600 | 2.5800 | +1.655% | 19,013 | -29.302% |
| 2025-10-23 | 2.5577 | 2.5700 | 2.5100 | 2.5380 | -0.079% | 17,543 | -28.132% |
| 2025-10-22 | 2.5100 | 2.5900 | 2.5100 | 2.5400 | -0.098% | 15,399 | -28.189% |
| 2025-10-21 | 2.5420 | 2.5800 | 2.5300 | 2.5425 | -2.958% | 5,647 | -28.260% |
| 2025-10-20 | 2.6000 | 2.6200 | 2.5200 | 2.6200 | +4.804% | 60,083 | -30.382% |
| 2025-10-17 | 2.5320 | 2.5500 | 2.4999 | 2.4999 | -2.728% | 7,207 | -27.037% |
| 2025-10-16 | 2.5940 | 2.6200 | 2.5500 | 2.5700 | 0.000% | 6,989 | -29.027% |
| 2025-10-15 | 2.4715 | 2.6000 | 2.4715 | 2.5700 | +2.390% | 35,288 | -29.027% |
| 2025-10-14 | 2.4900 | 2.5100 | 2.4400 | 2.5100 | +0.280% | 18,552 | -27.331% |
| 2025-10-13 | 2.6000 | 2.6000 | 2.5000 | 2.5030 | -0.275% | 4,584 | -27.127% |
| 2025-10-10 | 2.5200 | 2.5200 | 2.4500 | 2.5099 | -0.004% | 110,741 | -27.328% |
| 2025-10-09 | 2.5300 | 2.5320 | 2.5100 | 2.5100 | -0.712% | 5,460 | -27.331% |
| 2025-10-08 | 2.5200 | 2.5600 | 2.5000 | 2.5280 | +2.764% | 35,093 | -27.848% |
| 2025-10-07 | 2.4701 | 2.5000 | 2.4600 | 2.4600 | -1.284% | 17,610 | -25.854% |
| 2025-10-06 | 2.4920 | 2.5100 | 2.4540 | 2.4920 | +0.891% | 81,091 | -26.806% |
| 2025-10-03 | 2.4500 | 2.5158 | 2.4500 | 2.4700 | +1.333% | 24,641 | -26.154% |
| 2025-10-02 | 2.4420 | 2.4500 | 2.4300 | 2.4375 | -1.316% | 25,735 | -25.169% |
| 2025-10-01 | 2.5100 | 2.5100 | 2.4410 | 2.4700 | 0.000% | 14,263 | -26.154% |
| 2025-09-30 | 2.5110 | 2.5110 | 2.4525 | 2.4700 | -0.803% | 15,867 | -26.154% |
| 2025-09-29 | 2.6300 | 2.6300 | 2.4500 | 2.4900 | 0.000% | 52,705 | -26.747% |
| 2025-09-26 | 2.4200 | 2.4950 | 2.4200 | 2.4900 | +2.049% | 27,227 | -26.747% |
| 2025-09-25 | 2.5000 | 2.5183 | 2.4200 | 2.4400 | -2.400% | 47,176 | -25.246% |
| 2025-09-24 | 2.5000 | 2.5200 | 2.4923 | 2.5000 | 0.000% | 15,412 | -27.040% |
| 2025-09-23 | 2.5080 | 2.5180 | 2.5000 | 2.5000 | -0.794% | 22,004 | -27.040% |
| 2025-09-22 | 2.4200 | 2.5308 | 2.4200 | 2.5200 | +1.408% | 36,833 | -27.619% |
| 2025-09-19 | 2.4500 | 2.5200 | 2.4500 | 2.4850 | +1.181% | 52,495 | -26.600% |
| 2025-09-18 | 2.4710 | 2.4710 | 2.4380 | 2.4560 | +0.245% | 11,059 | -25.733% |
| 2025-09-17 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -1.210% | 8,700 | -25.551% |
| 2025-09-16 | 2.4800 | 2.5080 | 2.4800 | 2.4800 | -1.976% | 753 | -26.452% |
| 2025-09-15 | 2.5000 | 2.5300 | 2.4860 | 2.5300 | +4.762% | 28,676 | -27.905% |
| 2025-09-12 | 2.4750 | 2.4960 | 2.4000 | 2.4150 | -2.227% | 34,075 | -24.472% |
| 2025-09-11 | 2.4850 | 2.4900 | 2.4500 | 2.4700 | 0.000% | 30,342 | -26.154% |
| 2025-09-10 | 2.4900 | 2.5000 | 2.4500 | 2.4700 | -0.403% | 23,188 | -26.154% |
| 2025-09-09 | 2.5000 | 2.5500 | 2.4650 | 2.4800 | +0.405% | 45,481 | -26.452% |
| 2025-09-08 | 2.5300 | 2.5300 | 2.4300 | 2.4700 | -0.803% | 85,585 | -26.154% |
| 2025-09-05 | 2.4000 | 2.5100 | 2.4000 | 2.4900 | +3.837% | 88,884 | -26.747% |
| 2025-09-04 | 2.4065 | 2.4100 | 2.3700 | 2.3980 | -0.374% | 34,426 | -23.937% |
| 2025-09-03 | 2.3500 | 2.4200 | 2.3500 | 2.4070 | +1.561% | 20,542 | -24.221% |
| 2025-09-02 | 2.3850 | 2.3900 | 2.3300 | 2.3700 | +0.680% | 38,897 | -23.038% |
| 2025-08-29 | 2.3860 | 2.3860 | 2.3300 | 2.3540 | -1.917% | 11,024 | -22.515% |
| 2025-08-28 | 2.3700 | 2.4300 | 2.3700 | 2.4000 | 0.000% | 21,137 | -24.000% |
| 2025-08-27 | 2.3891 | 2.4000 | 2.3766 | 2.4000 | +0.272% | 10,934 | -24.000% |
| 2025-08-26 | 2.3200 | 2.3935 | 2.3200 | 2.3935 | +3.168% | 47,174 | -23.794% |
| 2025-08-25 | 2.4000 | 2.4000 | 2.3055 | 2.3200 | -2.969% | 49,273 | -21.379% |
| 2025-08-22 | 2.4000 | 2.4420 | 2.3910 | 2.3910 | -1.605% | 55,638 | -23.714% |
| 2025-08-21 | 2.4000 | 2.4300 | 2.3795 | 2.4300 | +3.053% | 17,449 | -24.938% |
| 2025-08-20 | 2.3900 | 2.3900 | 2.3100 | 2.3580 | -1.750% | 55,561 | -22.646% |
| 2025-08-19 | 2.4775 | 2.4775 | 2.4000 | 2.4000 | -4.837% | 22,760 | -24.000% |
| 2025-08-18 | 2.6100 | 2.6100 | 2.5175 | 2.5220 | +1.694% | 17,296 | -27.676% |
| 2025-08-15 | 2.5100 | 2.6400 | 2.4660 | 2.4800 | 0.000% | 60,595 | -26.452% |
| 2025-08-14 | 2.5110 | 2.5300 | 2.4600 | 2.4800 | +1.369% | 60,342 | -26.452% |
| 2025-08-13 | 2.6200 | 2.6200 | 2.4465 | 2.4465 | -3.071% | 34,431 | -25.445% |
| 2025-08-12 | 2.7200 | 2.7200 | 2.4580 | 2.5240 | -4.755% | 92,675 | -27.734% |
| 2025-08-11 | 2.9200 | 3.0200 | 2.6500 | 2.6500 | -7.343% | 135,762 | -31.170% |
| 2025-08-08 | 2.7260 | 2.8920 | 2.7260 | 2.8600 | +5.730% | 44,037 | -36.224% |
| 2025-08-07 | 2.7000 | 2.7050 | 2.6700 | 2.7050 | +0.185% | 26,473 | -32.569% |
| 2025-08-06 | 2.7200 | 2.7200 | 2.6880 | 2.7000 | -1.818% | 15,265 | -32.444% |
| 2025-08-05 | 2.7260 | 2.7500 | 2.7220 | 2.7500 | -1.786% | 12,957 | -33.673% |
| 2025-08-04 | 2.8500 | 2.8500 | 2.5900 | 2.8000 | +3.512% | 16,600 | -34.857% |
| 2025-08-01 | 2.7054 | 2.7220 | 2.6700 | 2.7050 | +0.185% | 12,316 | -32.569% |
| 2025-07-31 | 2.7300 | 2.7300 | 2.6500 | 2.7000 | -1.782% | 33,699 | -32.444% |
| 2025-07-30 | 2.7205 | 2.7490 | 2.7068 | 2.7490 | -1.786% | 9,157 | -33.649% |
| 2025-07-29 | 2.9100 | 2.9100 | 2.7888 | 2.7990 | -2.812% | 14,684 | -34.834% |
| 2025-07-28 | 2.8200 | 2.8800 | 2.7480 | 2.8800 | +3.207% | 21,151 | -36.667% |
| 2025-07-25 | 2.6900 | 2.8349 | 2.6900 | 2.7905 | +4.509% | 48,238 | -34.635% |
| 2025-07-24 | 2.7230 | 2.7537 | 2.6701 | 2.6701 | -2.194% | 6,166 | -31.688% |
| 2025-07-23 | 2.7360 | 2.7400 | 2.7300 | 2.7300 | +1.915% | 1,797 | -33.187% |
| 2025-07-22 | 2.6720 | 2.6800 | 2.6400 | 2.6787 | +0.326% | 18,884 | -31.907% |
| 2025-07-21 | 2.7200 | 2.7200 | 2.6200 | 2.6700 | +3.089% | 18,974 | -31.685% |
| 2025-07-18 | 2.5605 | 2.6183 | 2.5605 | 2.5900 | +1.410% | 11,148 | -29.575% |
| 2025-07-17 | 2.5800 | 2.6000 | 2.5280 | 2.5540 | -2.668% | 48,487 | -28.583% |
| 2025-07-16 | 2.6510 | 2.7200 | 2.6200 | 2.6240 | -0.228% | 22,206 | -30.488% |
| 2025-07-15 | 2.5890 | 2.6420 | 2.5890 | 2.6300 | +1.158% | 47,215 | -30.646% |
| 2025-07-14 | 2.6400 | 2.6500 | 2.5999 | 2.5999 | -0.387% | 57,367 | -29.843% |
| 2025-07-11 | 2.6400 | 2.6714 | 2.6000 | 2.6100 | -2.247% | 38,212 | -30.115% |
| 2025-07-10 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | +0.755% | 1,390 | -31.685% |
| 2025-07-09 | 2.6700 | 2.6709 | 2.6500 | 2.6500 | +1.145% | 23,689 | -31.170% |
| 2025-07-08 | 2.5720 | 2.6435 | 2.5720 | 2.6200 | -1.132% | 41,305 | -30.382% |
| 2025-07-07 | 2.6900 | 2.6900 | 2.5600 | 2.6500 | +0.760% | 35,272 | -31.170% |
| 2025-07-03 | 2.6779 | 2.6800 | 2.6280 | 2.6300 | -0.755% | 5,155 | -30.646% |
| 2025-07-02 | 2.6500 | 2.6800 | 2.5900 | 2.6500 | 0.000% | 15,732 | -31.170% |
| 2025-07-01 | 2.6200 | 2.7000 | 2.5950 | 2.6500 | +0.818% | 46,261 | -31.170% |
| 2025-06-30 | 2.6100 | 2.6285 | 2.5965 | 2.6285 | +2.236% | 12,464 | -30.607% |
| 2025-06-27 | 2.6000 | 2.6180 | 2.5600 | 2.5710 | -1.494% | 20,345 | -29.055% |
| 2025-06-26 | 2.6381 | 2.7000 | 2.6100 | 2.6100 | -0.986% | 33,135 | -30.115% |
| 2025-06-25 | 2.6400 | 2.6600 | 2.6100 | 2.6360 | -0.303% | 10,454 | -30.804% |
| 2025-06-24 | 2.6100 | 2.6460 | 2.5788 | 2.6440 | +1.303% | 17,239 | -31.014% |
| 2025-06-23 | 2.5560 | 2.6131 | 2.5500 | 2.6100 | +3.162% | 30,411 | -30.115% |
| 2025-06-20 | 2.5300 | 2.5500 | 2.5300 | 2.5300 | +0.576% | 8,618 | -27.905% |
| 2025-06-18 | 2.5200 | 2.5300 | 2.5105 | 2.5155 | -0.159% | 16,635 | -27.490% |
| 2025-06-17 | 2.5400 | 2.5500 | 2.5160 | 2.5195 | -2.060% | 23,962 | -27.605% |
| 2025-06-16 | 2.5850 | 2.5850 | 2.5500 | 2.5725 | +1.280% | 10,179 | -29.096% |
| 2025-06-13 | 2.5500 | 2.5700 | 2.5200 | 2.5400 | +0.435% | 44,970 | -28.189% |
| 2025-06-12 | 2.5591 | 2.5720 | 2.5220 | 2.5290 | -0.040% | 24,125 | -27.877% |
| 2025-06-11 | 2.5350 | 2.5500 | 2.5100 | 2.5300 | -0.394% | 23,800 | -27.905% |
| 2025-06-10 | 2.6000 | 2.6030 | 2.5400 | 2.5400 | -3.861% | 10,612 | -28.189% |
| 2025-06-09 | 2.6000 | 2.6662 | 2.4400 | 2.6420 | -0.170% | 57,446 | -30.961% |
| 2025-06-06 | 2.5280 | 2.6465 | 2.5147 | 2.6465 | +3.784% | 31,288 | -31.079% |
| 2025-06-05 | 2.5210 | 2.5500 | 2.5165 | 2.5500 | +1.594% | 34,621 | -28.471% |
| 2025-06-04 | 2.5100 | 2.5330 | 2.4300 | 2.5100 | -0.080% | 62,900 | -27.331% |
| 2025-06-03 | 2.6115 | 2.6115 | 2.5000 | 2.5120 | -0.966% | 61,050 | -27.389% |
| 2025-06-02 | 2.5385 | 2.5600 | 2.4900 | 2.5365 | +2.278% | 67,886 | -28.090% |
| 2025-05-30 | 2.4851 | 2.5380 | 2.4800 | 2.4800 | -0.800% | 74,523 | -26.452% |
| 2025-05-29 | 2.6200 | 2.6400 | 2.5000 | 2.5000 | -3.846% | 17,508 | -27.040% |
| 2025-05-28 | 2.5805 | 2.6000 | 2.5700 | 2.6000 | -0.383% | 10,121 | -29.846% |
| 2025-05-27 | 2.6965 | 2.6965 | 2.6000 | 2.6100 | -3.330% | 48,001 | -30.115% |
| 2025-05-23 | 2.5800 | 2.7200 | 2.5800 | 2.6999 | +4.647% | 61,843 | -32.442% |
| 2025-05-22 | 2.5819 | 2.6156 | 2.5500 | 2.5800 | -0.371% | 35,744 | -29.302% |
| 2025-05-21 | 2.4800 | 2.7000 | 2.4800 | 2.5896 | +0.178% | 54,620 | -29.564% |
| 2025-05-20 | 2.4900 | 2.7500 | 2.4900 | 2.5850 | -7.014% | 133,806 | -29.439% |
| 2025-05-19 | 2.6200 | 2.8100 | 2.6200 | 2.7800 | +7.026% | 164,847 | -34.388% |
| 2025-05-16 | 2.4200 | 2.7300 | 2.4000 | 2.5975 | +6.455% | 178,389 | -29.779% |
| 2025-05-15 | 2.5800 | 2.5800 | 2.3700 | 2.4400 | -0.813% | 98,416 | -25.246% |
| 2025-05-14 | 2.3900 | 2.5300 | 2.3190 | 2.4600 | +4.237% | 177,743 | -25.854% |
| 2025-05-13 | 2.3555 | 2.3700 | 2.3200 | 2.3600 | +2.165% | 53,887 | -22.712% |
| 2025-05-12 | 2.4100 | 2.4900 | 2.3100 | 2.3100 | +0.873% | 202,912 | -21.039% |
| 2025-05-09 | 2.1900 | 2.3000 | 2.1850 | 2.2900 | +5.046% | 28,459 | -20.349% |
| 2025-05-08 | 2.2200 | 2.2200 | 2.1600 | 2.1800 | +1.869% | 8,760 | -16.330% |
| 2025-05-07 | 2.2000 | 2.2000 | 2.1300 | 2.1400 | -3.036% | 43,888 | -14.766% |
| 2025-05-06 | 2.1800 | 2.2200 | 2.1700 | 2.2070 | +1.239% | 7,050 | -17.354% |
| 2025-05-05 | 2.2000 | 2.2000 | 2.1750 | 2.1800 | -0.909% | 12,735 | -16.330% |
| 2025-05-02 | 2.1200 | 2.2200 | 2.1200 | 2.2000 | +0.457% | 13,165 | -17.091% |
| 2025-05-01 | 2.1570 | 2.1900 | 2.1560 | 2.1900 | -1.129% | 3,717 | -16.712% |
| 2025-04-30 | 2.2390 | 2.2390 | 2.1000 | 2.2150 | -1.116% | 30,218 | -17.652% |
| 2025-04-29 | 2.2244 | 2.2500 | 2.2244 | 2.2400 | +1.174% | 15,045 | -18.571% |
| 2025-04-28 | 2.2140 | 2.2300 | 2.1900 | 2.2140 | +1.560% | 9,815 | -17.615% |
| 2025-04-25 | 2.1280 | 2.1878 | 2.1100 | 2.1800 | +1.917% | 28,186 | -16.330% |
| 2025-04-24 | 2.1000 | 2.1390 | 2.0800 | 2.1390 | +2.393% | 12,575 | -14.727% |
| 2025-04-23 | 2.1800 | 2.1800 | 2.0890 | 2.0890 | -2.837% | 13,780 | -12.685% |
| 2025-04-22 | 2.1125 | 2.1600 | 2.1125 | 2.1500 | +0.726% | 21,850 | -15.163% |
| 2025-04-21 | 2.1000 | 2.1400 | 2.0600 | 2.1345 | +3.116% | 15,857 | -14.547% |
| 2025-04-17 | 2.0700 | 2.0900 | 2.0635 | 2.0700 | +0.485% | 9,193 | -11.884% |
| 2025-04-16 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | 0.000% | 14,050 | -11.456% |
| 2025-04-15 | 2.0500 | 2.0600 | 2.0266 | 2.0600 | +1.980% | 7,109 | -11.456% |
| 2025-04-14 | 1.9800 | 2.0500 | 1.9234 | 2.0200 | +2.904% | 14,363 | -9.703% |
| 2025-04-11 | 1.8720 | 1.9800 | 1.8300 | 1.9630 | +10.157% | 27,744 | -7.081% |
| 2025-04-10 | 1.7900 | 1.7900 | 1.7500 | 1.7820 | -3.676% | 24,310 | +2.357% |
| 2025-04-09 | 1.7800 | 1.8978 | 1.7700 | 1.8500 | +3.933% | 36,187 | -1.405% |
| 2025-04-08 | 1.8700 | 1.8700 | 1.7500 | 1.7800 | 0.000% | 14,323 | +2.472% |