Dark

GENMF
GENERATION MINING LTD
stock OTC

EOD

Aug 10, 2026

0.5011USD+2.600%(+0.0127)439,224

Pre-market

0.00USD-100.000%(-0.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.480000	0.528000	0.480000	0.501100	+2.600%	439,224	0.000%
2026-08-07	0.490008	0.505500	0.472400	0.488400	+2.048%	325,368	+2.600%
2026-08-06	0.487700	0.487700	0.460150	0.478600	-1.065%	121,719	+4.701%
2026-08-05	0.464800	0.483750	0.455485	0.483750	+7.908%	27,491	+3.587%
2026-08-04	0.413000	0.461395	0.413000	0.448300	+8.784%	180,518	+11.778%
2026-08-03	0.435000	0.435000	0.412100	0.412100	-4.341%	2,521	+21.597%
2026-07-31	0.429620	0.434540	0.429620	0.430800	-1.913%	6,551	+16.318%
2026-07-30	0.430000	0.441460	0.430000	0.439200	+2.665%	9,586	+14.094%
2026-07-29	0.418900	0.431960	0.418900	0.427800	+0.541%	26,032	+17.134%
2026-07-28	0.440000	0.440000	0.414325	0.425500	-3.031%	112,056	+17.767%
2026-07-27	0.441400	0.447500	0.430000	0.438800	+1.999%	36,785	+14.198%
2026-07-24	0.439900	0.447980	0.430200	0.430200	+0.047%	168,098	+16.481%
2026-07-23	0.443500	0.448100	0.420100	0.430000	-3.022%	137,233	+16.535%
2026-07-22	0.439800	0.453000	0.433260	0.443400	+0.986%	161,180	+13.013%
2026-07-21	0.439900	0.445000	0.434100	0.439070	+1.872%	33,069	+14.128%
2026-07-20	0.430900	0.431000	0.426000	0.431000	+1.517%	44,023	+16.265%
2026-07-17	0.420000	0.433220	0.420000	0.424560	-1.219%	12,428	+18.028%
2026-07-16	0.456200	0.456200	0.426600	0.429800	-3.697%	33,500	+16.589%
2026-07-15	0.448600	0.456900	0.437740	0.446300	-0.268%	107,900	+12.279%
2026-07-14	0.472530	0.472530	0.447300	0.447500	+1.313%	138,800	+11.978%
2026-07-13	0.453000	0.460500	0.441700	0.441700	-2.987%	83,128	+13.448%
2026-07-10	0.472800	0.472800	0.454500	0.455300	-2.630%	78,671	+10.059%
2026-07-09	0.456200	0.470800	0.452100	0.467600	+3.451%	95,142	+7.164%
2026-07-08	0.452900	0.459300	0.444720	0.452000	-1.739%	147,161	+10.863%
2026-07-07	0.494700	0.494700	0.460000	0.460000	-5.544%	80,938	+8.935%
2026-07-06	0.480100	0.502650	0.471280	0.487000	+3.200%	79,239	+2.895%
2026-07-02	0.488800	0.497800	0.465200	0.471900	-2.055%	119,155	+6.188%
2026-07-01	0.495400	0.495400	0.481650	0.481800	+2.561%	11,242	+4.006%
2026-06-30	0.478200	0.521300	0.463910	0.469770	+1.222%	32,293	+6.669%
2026-06-29	0.470000	0.470000	0.455000	0.464100	-0.301%	116,860	+7.972%
2026-06-26	0.460000	0.475000	0.460000	0.465500	+1.746%	129,580	+7.648%
2026-06-25	0.453950	0.463680	0.450000	0.457510	+0.112%	236,808	+9.528%
2026-06-24	0.478300	0.521800	0.450200	0.457000	-7.012%	236,334	+9.650%
2026-06-23	0.500000	0.503500	0.488060	0.491460	-3.427%	208,086	+1.962%
2026-06-22	0.530000	0.540400	0.507700	0.508900	+2.333%	226,818	-1.533%
2026-06-18	0.510000	0.516720	0.479750	0.497300	-2.871%	279,554	+0.764%
2026-06-17	0.460500	0.550000	0.450000	0.512000	+15.315%	284,899	-2.129%
2026-06-16	0.440000	0.444000	0.437875	0.444000	+0.068%	8,715	+12.860%
2026-06-15	0.442100	0.447000	0.435700	0.443700	+3.258%	26,340	+12.937%
2026-06-12	0.375200	0.435175	0.375200	0.429700	+3.517%	136,070	+16.616%
2026-06-11	0.399700	0.415100	0.387100	0.415100	+7.012%	49,252	+20.718%
2026-06-10	0.393940	0.400000	0.383620	0.387900	-3.555%	49,781	+29.183%
2026-06-09	0.427400	0.427400	0.380000	0.402200	-1.120%	39,665	+24.590%
2026-06-08	0.408500	0.435500	0.406755	0.406755	-3.521%	42,174	+23.195%
2026-06-05	0.442900	0.444500	0.409200	0.421600	-6.082%	73,973	+18.857%
2026-06-04	0.439300	0.454000	0.439300	0.448900	+3.124%	36,048	+11.628%
2026-06-03	0.450600	0.450600	0.435300	0.435300	-4.372%	20,167	+15.116%
2026-06-02	0.440000	0.458850	0.440000	0.455200	+2.292%	66,278	+10.083%
2026-06-01	0.459800	0.459800	0.440300	0.445000	-3.240%	64,652	+12.607%
2026-05-29	0.466535	0.472900	0.457390	0.459900	+0.525%	143,713	+8.958%
2026-05-28	0.433000	0.460500	0.433000	0.457500	+3.526%	134,017	+9.530%
2026-05-27	0.442440	0.446525	0.438150	0.441920	-0.356%	52,925	+13.392%
2026-05-26	0.418400	0.444600	0.418400	0.443500	+4.836%	32,511	+12.988%
2026-05-22	0.436540	0.436540	0.418200	0.423040	-0.881%	99,727	+18.452%
2026-05-21	0.435600	0.440000	0.419300	0.426800	-3.609%	107,013	+17.409%
2026-05-20	0.427200	0.451200	0.427200	0.442780	+2.972%	36,069	+13.171%
2026-05-19	0.448300	0.448300	0.420600	0.430000	+4.394%	148,518	+16.535%
2026-05-18	0.413500	0.435850	0.380000	0.411900	-7.263%	212,100	+21.656%
2026-05-15	0.467100	0.467100	0.441800	0.444160	-5.074%	141,840	+12.820%
2026-05-14	0.497700	0.509700	0.457300	0.467900	-5.874%	95,050	+7.096%
2026-05-13	0.505400	0.505400	0.492400	0.497100	-1.914%	59,217	+0.805%
2026-05-12	0.500000	0.510000	0.484100	0.506800	+1.360%	72,958	-1.125%
2026-05-11	0.439600	0.512700	0.439600	0.500000	+5.285%	128,244	+0.220%
2026-05-08	0.475000	0.478680	0.459700	0.474900	+2.721%	24,539	+5.517%
2026-05-07	0.481300	0.481300	0.462110	0.462320	-3.098%	67,933	+8.388%
2026-05-06	0.464100	0.477200	0.464100	0.477100	+7.045%	31,599	+5.030%
2026-05-05	0.454700	0.456460	0.439000	0.445700	-2.044%	106,176	+12.430%
2026-05-04	0.479300	0.479300	0.455000	0.455000	-3.047%	35,517	+10.132%
2026-05-01	0.484850	0.484850	0.462700	0.469300	+0.773%	138,178	+6.776%
2026-04-30	0.470000	0.478010	0.448290	0.465700	+2.312%	397,756	+7.601%
2026-04-29	0.473170	0.473170	0.455175	0.455175	-0.790%	81,696	+10.090%
2026-04-28	0.461280	0.467160	0.445200	0.458800	-1.523%	156,278	+9.220%
2026-04-27	0.401400	0.493600	0.401400	0.465895	-2.389%	58,673	+7.556%
2026-04-24	0.470000	0.480255	0.467100	0.477300	+2.469%	288,914	+4.986%
2026-04-23	0.480000	0.487500	0.452690	0.465800	-6.380%	48,207	+7.578%
2026-04-22	0.498700	0.500000	0.487825	0.497542	+3.267%	112,795	+0.715%
2026-04-21	0.493920	0.501850	0.479100	0.481800	-7.132%	243,030	+4.006%
2026-04-20	0.494700	0.521540	0.493325	0.518800	+6.969%	40,092	-3.412%
2026-04-17	0.523750	0.523750	0.485000	0.485000	-1.020%	226,422	+3.320%
2026-04-16	0.492200	0.500000	0.463100	0.490000	+2.083%	347,917	+2.265%
2026-04-15	0.484800	0.504350	0.477340	0.480000	-0.732%	204,108	+4.396%
2026-04-14	0.476200	0.492600	0.476200	0.483540	+2.614%	52,870	+3.632%
2026-04-13	0.436400	0.471220	0.428400	0.471220	+2.239%	46,753	+6.341%
2026-04-10	0.464400	0.469000	0.455000	0.460900	-3.046%	25,013	+8.722%
2026-04-09	0.477200	0.477200	0.455000	0.475380	+4.848%	88,465	+5.410%
2026-04-08	0.480000	0.480000	0.453400	0.453400	+2.672%	8,049	+10.521%
2026-04-07	0.439300	0.450000	0.427500	0.441600	-1.318%	25,300	+13.474%
2026-04-06	0.453725	0.457800	0.443980	0.447500	-3.577%	77,177	+11.978%
2026-04-02	0.450500	0.468100	0.446000	0.464100	-0.194%	72,022	+7.972%
2026-04-01	0.456400	0.467300	0.453200	0.465000	+4.283%	64,191	+7.763%
2026-03-31	0.410900	0.450000	0.410900	0.445900	+10.755%	54,557	+12.379%
2026-03-30	0.415600	0.415600	0.395200	0.402600	+0.465%	157,745	+24.466%
2026-03-27	0.391900	0.414300	0.391900	0.400737	+0.814%	246,007	+25.045%
2026-03-26	0.397700	0.406900	0.390100	0.397500	-6.228%	49,433	+26.063%
2026-03-25	0.426200	0.437000	0.415300	0.423900	+4.478%	14,372	+18.212%
2026-03-24	0.393105	0.419800	0.393105	0.405730	-0.605%	35,660	+23.506%
2026-03-23	0.400926	0.419130	0.390250	0.408200	+5.071%	36,582	+22.758%
2026-03-20	0.417180	0.417180	0.370800	0.388500	-5.244%	171,964	+28.983%
2026-03-19	0.411000	0.413600	0.341800	0.410000	-6.457%	474,461	+22.220%
2026-03-18	0.440300	0.443650	0.430370	0.438300	-4.489%	167,546	+14.328%
2026-03-17	0.465625	0.470650	0.452350	0.458900	+0.590%	32,070	+9.196%
2026-03-16	0.446000	0.477800	0.443840	0.456210	+0.178%	156,040	+9.840%
2026-03-13	0.519000	0.519000	0.450200	0.455400	-10.354%	276,595	+10.035%
2026-03-12	0.520000	0.520000	0.497500	0.508000	-3.761%	44,148	-1.358%
2026-03-11	0.526420	0.535600	0.513200	0.527850	+0.500%	59,510	-5.068%
2026-03-10	0.520000	0.543500	0.514420	0.525225	-0.676%	56,305	-4.593%
2026-03-09	0.530000	0.535250	0.491600	0.528800	-0.132%	106,276	-5.238%
2026-03-06	0.536100	0.539800	0.512650	0.529500	-0.094%	107,223	-5.364%
2026-03-05	0.540300	0.541200	0.515780	0.530000	-2.841%	237,414	-5.453%
2026-03-04	0.548500	0.557000	0.540920	0.545500	+0.981%	95,965	-8.139%
2026-03-03	0.555500	0.561100	0.530100	0.540200	-7.800%	244,774	-7.238%
2026-03-02	0.596700	0.610000	0.560000	0.585900	-3.077%	71,925	-14.473%
2026-02-27	0.630000	0.642500	0.578930	0.604500	-2.657%	143,709	-17.105%
2026-02-26	0.600500	0.625000	0.590000	0.621000	+2.172%	48,052	-19.308%
2026-02-25	0.619700	0.626000	0.605500	0.607800	+0.185%	91,395	-17.555%
2026-02-24	0.555000	0.625960	0.555000	0.606680	+1.418%	280,198	-17.403%
2026-02-23	0.550000	0.598200	0.536300	0.598200	+10.839%	120,126	-16.232%
2026-02-20	0.510000	0.539700	0.510000	0.539700	+2.702%	61,297	-7.152%
2026-02-19	0.531900	0.539900	0.517000	0.525500	-3.536%	397,476	-4.643%
2026-02-18	0.543000	0.550000	0.529740	0.544760	+1.339%	184,036	-8.015%
2026-02-17	0.566000	0.566000	0.512120	0.537560	-3.732%	79,592	-6.782%
2026-02-13	0.584800	0.594438	0.542800	0.558400	-1.290%	337,743	-10.261%
2026-02-12	0.590000	0.650000	0.544400	0.565700	-2.516%	308,775	-11.419%
2026-02-11	0.552200	0.600000	0.552200	0.580300	+2.022%	35,174	-13.648%
2026-02-10	0.570000	0.580000	0.558600	0.568800	+0.687%	121,863	-11.902%
2026-02-09	0.516500	0.564920	0.510000	0.564920	+13.074%	190,792	-11.297%
2026-02-06	0.491900	0.499600	0.474900	0.499600	+8.139%	236,523	+0.300%
2026-02-05	0.517000	0.517000	0.462000	0.462000	-10.811%	505,238	+8.463%
2026-02-04	0.518250	0.540500	0.500000	0.518000	+0.583%	422,407	-3.263%
2026-02-03	0.501200	0.533000	0.484800	0.515000	+8.558%	578,106	-2.699%
2026-02-02	0.467550	0.505000	0.460100	0.474400	-1.740%	401,640	+5.628%
2026-01-30	0.541000	0.541000	0.462020	0.482800	-11.291%	1,346,576	+3.790%
2026-01-29	0.555150	0.558900	0.507500	0.544250	+2.495%	512,909	-7.928%
2026-01-28	0.532800	0.544800	0.526400	0.531000	+1.822%	180,765	-5.631%
2026-01-27	0.540000	0.560000	0.517340	0.521500	-5.399%	420,480	-3.912%
2026-01-26	0.562200	0.589000	0.540000	0.551260	+2.161%	925,282	-9.099%
2026-01-23	0.496000	0.541200	0.496000	0.539600	+7.920%	61,885	-7.135%
2026-01-22	0.503400	0.531050	0.500000	0.500000	-0.478%	274,774	+0.220%
2026-01-21	0.509400	0.522600	0.485000	0.502400	-0.218%	584,742	-0.259%
2026-01-20	0.530000	0.530000	0.493600	0.503500	-2.874%	556,356	-0.477%
2026-01-16	0.517300	0.540000	0.510000	0.518400	-2.336%	208,462	-3.337%
2026-01-15	0.488900	0.530800	0.478960	0.530800	+3.867%	1,304,071	-5.595%
2026-01-14	0.493000	0.513950	0.488180	0.511040	+1.598%	279,867	-1.945%
2026-01-13	0.510400	0.514900	0.487600	0.503000	-1.450%	551,769	-0.378%
2026-01-12	0.543000	0.543000	0.510000	0.510400	+2.080%	157,506	-1.822%
2026-01-09	0.494000	0.519400	0.490750	0.500000	+1.958%	502,060	+0.220%
2026-01-08	0.551000	0.551000	0.477750	0.490400	-13.950%	2,475,488	+2.182%
2026-01-07	0.595600	0.595600	0.568780	0.569900	-6.558%	406,920	-12.072%
2026-01-06	0.610000	0.622000	0.595680	0.609900	-0.671%	366,891	-17.839%
2026-01-05	0.614600	0.647300	0.610100	0.614020	+4.961%	167,101	-18.390%
2026-01-02	0.595900	0.613900	0.571200	0.585000	-2.500%	252,979	-14.342%
2025-12-31	0.600000	0.606500	0.571280	0.600000	-3.054%	180,668	-16.483%
2025-12-30	0.650000	0.650000	0.605000	0.618900	+0.870%	266,037	-19.034%
2025-12-29	0.626000	0.663950	0.597000	0.613560	-10.429%	495,586	-18.329%
2025-12-26	0.690000	0.693200	0.643700	0.685000	+5.312%	284,673	-26.847%
2025-12-24	0.690000	0.690000	0.623525	0.650450	-1.177%	123,798	-22.961%
2025-12-23	0.604800	0.670000	0.582000	0.658200	+8.097%	326,082	-23.868%
2025-12-22	0.596200	0.611800	0.541000	0.608900	+10.208%	296,921	-17.704%
2025-12-19	0.561300	0.567800	0.542100	0.552500	+1.507%	102,218	-9.303%
2025-12-18	0.546000	0.578740	0.543300	0.544300	+0.796%	81,867	-7.937%
2025-12-17	0.530000	0.540000	0.491000	0.540000	+6.635%	213,380	-7.204%
2025-12-16	0.519800	0.519800	0.504700	0.506400	-1.974%	51,510	-1.047%
2025-12-15	0.495100	0.540000	0.490500	0.516600	+4.237%	201,898	-3.000%
2025-12-12	0.540000	0.540000	0.471500	0.495600	-3.599%	178,884	+1.110%
2025-12-11	0.470000	0.540500	0.443268	0.514100	+10.346%	427,645	-2.529%
2025-12-10	0.470000	0.470000	0.456100	0.465900	+1.173%	76,732	+7.555%
2025-12-09	0.450000	0.464800	0.420000	0.460500	+5.510%	214,817	+8.817%
2025-12-08	0.460100	0.467400	0.436450	0.436450	-1.345%	39,128	+14.813%
2025-12-05	0.471300	0.471300	0.439800	0.442400	-1.884%	67,510	+13.269%
2025-12-04	0.452400	0.462590	0.430100	0.450897	+2.547%	64,928	+11.134%
2025-12-03	0.465000	0.465000	0.420000	0.439700	+7.244%	70,390	+13.964%
2025-12-02	0.401400	0.421817	0.401400	0.410000	-5.873%	166,246	+22.220%
2025-12-01	0.471300	0.471300	0.430000	0.435580	-0.530%	65,964	+15.042%
2025-11-28	0.429500	0.440000	0.406300	0.437900	+3.792%	121,855	+14.433%
2025-11-26	0.375262	0.424000	0.375262	0.421900	+6.810%	118,349	+18.772%
2025-11-25	0.367500	0.398700	0.355000	0.395000	+3.634%	214,904	+26.861%
2025-11-24	0.361000	0.393900	0.361000	0.381150	+4.111%	183,056	+31.471%
2025-11-21	0.351220	0.371800	0.347800	0.366100	+2.693%	13,622	+36.875%
2025-11-20	0.402000	0.402000	0.350000	0.356500	-3.649%	127,779	+40.561%
2025-11-19	0.390000	0.407600	0.370000	0.370000	-0.804%	209,309	+35.432%
2025-11-18	0.378000	0.388300	0.362700	0.373000	+2.529%	204,399	+34.343%
2025-11-17	0.379180	0.417000	0.355000	0.363800	-6.718%	84,394	+37.741%
2025-11-14	0.363500	0.390500	0.356710	0.390000	+0.593%	34,032	+28.487%
2025-11-13	0.412400	0.420000	0.376400	0.387700	-0.812%	240,111	+29.249%
2025-11-12	0.355300	0.427000	0.355300	0.390875	+4.694%	690,048	+28.200%
2025-11-11	0.381000	0.384000	0.355700	0.373350	+3.795%	44,747	+34.217%
2025-11-10	0.355000	0.400000	0.341800	0.359700	+7.054%	471,569	+39.311%
2025-11-07	0.338000	0.349875	0.325500	0.336000	+0.299%	292,152	+49.137%
2025-11-06	0.368700	0.368700	0.330000	0.335000	-3.956%	141,797	+49.582%
2025-11-05	0.386100	0.386100	0.326100	0.348800	-4.941%	282,788	+43.664%
2025-11-04	0.408000	0.408000	0.361200	0.366930	-7.106%	140,957	+36.566%
2025-11-03	0.411637	0.411637	0.382700	0.395000	-2.131%	87,888	+26.861%
2025-10-31	0.400400	0.405000	0.380000	0.403600	-1.872%	80,662	+24.158%
2025-10-30	0.403000	0.416100	0.388700	0.411300	+3.498%	104,707	+21.833%
2025-10-29	0.388000	0.405590	0.382800	0.397400	+11.192%	265,303	+26.095%
2025-10-28	0.374100	0.379900	0.357400	0.357400	-4.906%	112,625	+40.207%
2025-10-27	0.377600	0.379000	0.364190	0.375840	-0.334%	110,518	+33.328%
2025-10-24	0.390000	0.392000	0.377000	0.377100	-2.179%	98,462	+32.883%
2025-10-23	0.420000	0.420000	0.378400	0.385500	-2.627%	167,828	+29.987%
2025-10-22	0.366300	0.412900	0.361300	0.395900	+1.253%	171,991	+26.572%
2025-10-21	0.426000	0.434200	0.376000	0.391000	-10.669%	332,337	+28.159%
2025-10-20	0.450000	0.450000	0.425000	0.437700	+0.690%	203,172	+14.485%
2025-10-17	0.467600	0.467600	0.405400	0.434700	-8.523%	319,205	+15.275%
2025-10-16	0.530000	0.530000	0.471200	0.475200	-8.615%	223,842	+5.450%
2025-10-15	0.510000	0.525000	0.482400	0.520000	+3.507%	132,679	-3.635%
2025-10-14	0.499000	0.520000	0.472000	0.502380	+4.663%	122,433	-0.255%
2025-10-13	0.500000	0.570000	0.464950	0.480000	-3.576%	113,011	+4.396%
2025-10-10	0.494100	0.526400	0.485200	0.497800	-0.883%	134,219	+0.663%
2025-10-09	0.600000	0.600000	0.502237	0.502237	-8.049%	223,257	-0.226%
2025-10-08	0.490300	0.552400	0.489090	0.546200	+19.519%	291,568	-8.257%
2025-10-07	0.480240	0.496400	0.457000	0.457000	+0.088%	84,304	+9.650%
2025-10-06	0.446600	0.500300	0.434000	0.456600	+5.232%	324,785	+9.746%
2025-10-03	0.471500	0.471500	0.433900	0.433900	-6.804%	94,818	+15.487%
2025-10-02	0.450000	0.465580	0.411000	0.465580	+12.640%	104,823	+7.629%
2025-10-01	0.383000	0.413336	0.383000	0.413336	+10.695%	134,136	+21.233%
2025-09-30	0.380500	0.390000	0.361400	0.373400	-0.639%	30,880	+34.199%
2025-09-29	0.352840	0.404200	0.352840	0.375800	+5.859%	363,926	+33.342%
2025-09-26	0.373400	0.373400	0.349000	0.355000	-3.164%	241,773	+41.155%
2025-09-25	0.336900	0.367300	0.336900	0.366600	+5.572%	225,003	+36.688%
2025-09-24	0.327600	0.380000	0.327600	0.347250	+2.843%	253,037	+44.305%
2025-09-23	0.365800	0.380000	0.301350	0.337650	-6.881%	762,848	+48.408%
2025-09-22	0.293700	0.366800	0.280100	0.362600	+31.855%	660,849	+38.196%
2025-09-19	0.251400	0.275400	0.251400	0.275000	+10.000%	266,928	+82.218%
2025-09-18	0.252100	0.262480	0.250000	0.250000	-1.575%	114,554	+100.440%
2025-09-17	0.250000	0.263700	0.250000	0.254000	-1.991%	52,502	+97.283%
2025-09-16	0.263000	0.276000	0.254300	0.259160	-2.604%	176,532	+93.355%
2025-09-15	0.261100	0.269000	0.253500	0.266088	+2.028%	297,233	+88.321%
2025-09-12	0.279700	0.279700	0.237000	0.260800	-1.250%	619,193	+92.140%
2025-09-11	0.282000	0.285800	0.255400	0.264100	-7.236%	83,427	+89.739%
2025-09-10	0.282300	0.290000	0.280000	0.284700	+1.679%	132,795	+76.010%
2025-09-09	0.291500	0.295380	0.270000	0.280000	-3.879%	77,404	+78.964%
2025-09-08	0.275500	0.291300	0.271260	0.291300	+8.089%	108,834	+72.022%
2025-09-05	0.265000	0.275000	0.265000	0.269500	+1.698%	27,150	+85.937%
2025-09-04	0.277200	0.277200	0.263600	0.265000	-2.845%	28,780	+89.094%
2025-09-03	0.273000	0.280000	0.272760	0.272760	+2.541%	159,151	+83.715%
2025-09-02	0.273400	0.276000	0.266000	0.266000	-1.481%	97,761	+88.383%
2025-08-29	0.248000	0.270000	0.246000	0.270000	+10.828%	229,842	+85.593%
2025-08-28	0.253600	0.253600	0.239800	0.243620	+1.458%	6,906	+105.689%
2025-08-27	0.247000	0.247900	0.238400	0.240120	+0.050%	156,905	+108.687%
2025-08-26	0.246200	0.246200	0.240000	0.240000	-2.518%	10,930	+108.792%
2025-08-25	0.241500	0.253600	0.241500	0.246200	+7.935%	37,226	+103.534%
2025-08-22	0.231200	0.231200	0.226700	0.228100	+3.213%	17,528	+119.684%
2025-08-21	0.221500	0.222700	0.216320	0.221000	+3.571%	12,713	+126.742%
2025-08-20	0.210200	0.213380	0.210200	0.213380	+2.834%	13,142	+134.839%
2025-08-19	0.226800	0.235300	0.207500	0.207500	-5.682%	105,307	+141.494%
2025-08-18	0.225000	0.225000	0.220000	0.220000	-3.720%	162,899	+127.773%
2025-08-15	0.232900	0.236800	0.220000	0.228500	-1.593%	120,515	+119.300%
2025-08-14	0.237000	0.237000	0.226700	0.232200	-2.273%	414,452	+115.805%
2025-08-13	0.240000	0.240000	0.228000	0.237600	-1.000%	162,340	+110.901%
2025-08-12	0.238000	0.240000	0.238000	0.240000	+0.968%	24,054	+108.792%
2025-08-11	0.231700	0.244640	0.231700	0.237700	+2.696%	37,641	+110.812%
2025-08-08	0.240000	0.240000	0.231460	0.231460	-3.558%	80,701	+116.495%
2025-08-07	0.246000	0.246000	0.231000	0.240000	-0.270%	13,775	+108.792%
2025-08-06	0.241000	0.241000	0.235200	0.240650	+0.104%	53,434	+108.228%
2025-08-05	0.231400	0.240680	0.231400	0.240400	-5.725%	80,770	+108.444%
2025-08-04	0.252000	0.255000	0.240000	0.255000	+6.250%	105,709	+96.510%
2025-08-01	0.235700	0.242120	0.231800	0.240000	+0.853%	142,038	+108.792%
2025-07-31	0.243260	0.246837	0.237700	0.237970	-1.298%	83,733	+110.573%
2025-07-30	0.251250	0.252500	0.237500	0.241100	-4.515%	260,775	+107.839%
2025-07-29	0.258300	0.262400	0.252500	0.252500	-7.060%	44,168	+98.455%
2025-07-28	0.271420	0.275050	0.261000	0.271680	+2.521%	176,775	+84.445%
2025-07-25	0.280000	0.280000	0.264610	0.265000	-7.794%	155,987	+89.094%
2025-07-24	0.271200	0.287400	0.271200	0.287400	+5.895%	273,965	+74.356%
2025-07-23	0.294500	0.294500	0.271400	0.271400	-7.969%	356,019	+84.635%
2025-07-22	0.291300	0.302600	0.288500	0.294900	+2.724%	92,814	+69.922%
2025-07-21	0.270300	0.305960	0.270300	0.287080	+1.838%	225,374	+74.551%
2025-07-18	0.287000	0.300000	0.261000	0.281900	+0.751%	766,677	+77.758%
2025-07-17	0.268700	0.285200	0.267200	0.279800	+3.400%	230,255	+79.092%
2025-07-16	0.273300	0.280700	0.270000	0.270600	+2.500%	92,876	+85.181%
2025-07-15	0.279900	0.282600	0.250200	0.264000	-6.891%	206,781	+89.811%
2025-07-14	0.288300	0.288300	0.272500	0.283540	+3.975%	323,366	+76.730%
2025-07-11	0.261300	0.280000	0.257300	0.272700	+6.316%	163,100	+83.755%
2025-07-10	0.227000	0.261000	0.227000	0.256500	+11.862%	170,300	+95.361%
2025-07-09	0.237510	0.238000	0.229300	0.229300	-4.339%	19,040	+118.535%
2025-07-08	0.230400	0.239700	0.230000	0.239700	-1.358%	283,505	+109.053%
2025-07-07	0.243770	0.247660	0.238375	0.243000	-6.358%	168,131	+106.214%
2025-07-03	0.257500	0.266000	0.257100	0.259500	+0.777%	109,504	+93.102%
2025-07-02	0.243000	0.260000	0.241750	0.257500	+4.781%	391,100	+94.602%
2025-07-01	0.233750	0.261500	0.220000	0.245750	+4.131%	43,071	+103.906%
2025-06-30	0.228900	0.236000	0.214200	0.236000	+2.520%	81,140	+112.331%
2025-06-27	0.242502	0.252000	0.229400	0.230200	-7.140%	590,653	+117.680%
2025-06-26	0.246900	0.258100	0.229650	0.247900	+7.783%	352,928	+102.138%
2025-06-25	0.234600	0.239000	0.219700	0.230000	-1.667%	631,936	+117.870%
2025-06-24	0.231200	0.238200	0.214240	0.233900	-3.327%	122,355	+114.237%
2025-06-23	0.249400	0.249400	0.230000	0.241950	-3.606%	296,817	+107.109%
2025-06-20	0.261700	0.267000	0.251000	0.251000	-0.515%	136,604	+99.641%
2025-06-18	0.248400	0.260000	0.248400	0.252300	+0.119%	130,350	+98.613%
2025-06-17	0.258000	0.262500	0.251000	0.252000	-2.815%	97,505	+98.849%
2025-06-16	0.266400	0.274700	0.259300	0.259300	+1.440%	178,020	+93.251%
2025-06-13	0.262500	0.263400	0.255200	0.255620	-4.774%	87,370	+96.033%
2025-06-12	0.296000	0.296000	0.258450	0.268436	-12.874%	196,930	+86.674%
2025-06-11	0.298400	0.310000	0.295800	0.308100	+7.547%	125,850	+62.642%
2025-06-10	0.308565	0.323000	0.286480	0.286480	-9.327%	91,474	+74.916%
2025-06-09	0.339300	0.339300	0.312100	0.315950	-0.645%	263,975	+58.601%
2025-06-06	0.270000	0.336600	0.266600	0.318000	+22.308%	447,667	+57.579%
2025-06-05	0.238100	0.260000	0.238100	0.260000	+12.872%	79,222	+92.731%
2025-06-04	0.230800	0.232000	0.225830	0.230350	+3.296%	55,500	+117.539%
2025-06-03	0.238100	0.238100	0.222300	0.223000	-7.238%	74,601	+124.709%
2025-06-02	0.250000	0.252200	0.240400	0.240400	-4.603%	93,334	+108.444%
2025-05-30	0.266600	0.266600	0.250000	0.252000	+0.800%	149,975	+98.849%
2025-05-29	0.242500	0.255500	0.240000	0.250000	+2.838%	52,979	+100.440%
2025-05-28	0.256000	0.260000	0.232050	0.243100	-1.857%	94,706	+106.129%
2025-05-27	0.250000	0.268450	0.242000	0.247700	+5.404%	314,441	+102.301%
2025-05-23	0.194800	0.235000	0.194800	0.235000	+23.166%	227,990	+113.234%
2025-05-22	0.248600	0.248600	0.188600	0.190800	+10.930%	73,931	+162.631%
2025-05-21	0.178700	0.180000	0.172000	0.172000	-6.878%	110,392	+191.337%
2025-05-20	0.138300	0.193500	0.138300	0.184704	+33.553%	293,288	+171.299%
2025-05-19	0.129900	0.138300	0.129900	0.138300	+5.232%	30,047	+262.328%
2025-05-16	0.130000	0.133000	0.126775	0.131424	-0.812%	29,240	+281.285%
2025-05-15	0.134150	0.134150	0.127900	0.132500	-4.124%	28,426	+278.189%
2025-05-14	0.140000	0.140000	0.136400	0.138200	-1.286%	19,900	+262.590%
2025-05-13	0.139900	0.140000	0.138000	0.140000	+1.892%	30,642	+257.929%
2025-05-12	0.140000	0.140000	0.137400	0.137400	-0.667%	7,083	+264.702%
2025-05-09	0.137400	0.139750	0.136000	0.138323	+1.261%	35,750	+262.268%
2025-05-08	0.132000	0.142000	0.132000	0.136600	+2.900%	203,122	+266.837%
2025-05-07	0.140100	0.140100	0.132750	0.132750	+2.115%	38,416	+277.476%
2025-05-06	0.136500	0.138200	0.129000	0.130000	-3.057%	107,526	+285.462%
2025-05-05	0.125000	0.140000	0.125000	0.134100	-0.667%	155,795	+273.676%
2025-05-02	0.135000	0.135000	0.135000	0.135000	0.000%	25,000	+271.185%
2025-05-01	0.136000	0.141600	0.135000	0.135000	-4.051%	183,395	+271.185%
2025-04-30	0.139000	0.141640	0.136650	0.140700	+1.223%	227,440	+256.148%
2025-04-29	0.135000	0.139000	0.128000	0.139000	+3.654%	151,683	+260.504%
2025-04-28	0.127500	0.134100	0.127450	0.134100	+5.218%	227,292	+273.676%
2025-04-25	0.139000	0.139000	0.121100	0.127450	-6.767%	160,135	+293.174%
2025-04-24	0.133800	0.141320	0.129000	0.136700	+2.015%	194,100	+266.569%
2025-04-23	0.131940	0.143000	0.131940	0.134000	+0.412%	66,970	+273.955%
2025-04-21	0.140000	0.140000	0.128000	0.133450	-3.016%	83,348	+275.496%
2025-04-17	0.138800	0.144125	0.136750	0.137600	+5.199%	164,396	+264.172%
2025-04-16	0.132650	0.134350	0.130800	0.130800	+2.188%	4,150	+283.104%
2025-04-15	0.133000	0.133000	0.128000	0.128000	-3.498%	123,202	+291.484%
2025-04-14	0.137350	0.138200	0.132580	0.132640	-2.685%	41,655	+277.790%
2025-04-11	0.120620	0.141860	0.120620	0.136300	+14.059%	135,551	+267.645%
2025-04-10	0.123400	0.123400	0.119500	0.119500	-1.808%	33,500	+319.331%
2025-04-09	0.114200	0.125000	0.105500	0.121700	+18.732%	119,500	+311.750%
2025-04-08	0.110750	0.110750	0.101000	0.102500	-8.072%	56,907	+388.878%
2025-04-07	0.108100	0.111500	0.099400	0.111500	+9.207%	53,706	+349.417%
2025-04-04	0.110000	0.115400	0.099000	0.102100	-10.923%	291,721	+390.793%
2025-04-03	0.117000	0.117500	0.113000	0.114620	-3.193%	132,500	+337.184%
2025-04-02	0.122700	0.122700	0.118400	0.118400	-8.642%	28,500	+323.226%
2025-04-01	0.124280	0.129600	0.122160	0.129600	+5.366%	8,849	+286.651%
2025-03-31	0.120000	0.125000	0.120000	0.123000	-5.385%	29,424	+307.398%
2025-03-28	0.145600	0.145600	0.127000	0.130000	-3.202%	27,789	+285.462%
2025-03-27	0.132000	0.135450	0.129900	0.134300	+11.917%	54,085	+273.120%
2025-03-26	0.133000	0.133284	0.120000	0.120000	-9.774%	103,900	+317.583%
2025-03-25	0.135000	0.138300	0.131000	0.133000	-2.033%	42,200	+276.767%
2025-03-24	0.131000	0.138300	0.131000	0.135760	+2.848%	2,150	+269.107%
2025-03-21	0.140000	0.143100	0.132000	0.132000	-6.383%	52,052	+279.621%
2025-03-20	0.125000	0.145600	0.125000	0.141000	+9.899%	88,410	+255.390%
2025-03-19	0.117000	0.128300	0.117000	0.128300	+4.055%	40,979	+290.569%
2025-03-18	0.115500	0.125400	0.115500	0.123300	+6.846%	99,892	+306.407%
2025-03-17	0.112500	0.115400	0.106160	0.115400	+8.868%	67,932	+334.229%
2025-03-14	0.111500	0.114000	0.106000	0.106000	-4.762%	36,750	+372.736%
2025-03-13	0.110000	0.111400	0.099750	0.111300	+5.398%	107,754	+350.225%
2025-03-12	0.096650	0.105600	0.096650	0.105600	+8.596%	100,408	+374.527%
2025-03-11	0.096200	0.097241	0.096200	0.097241	-2.759%	730	+415.318%
2025-03-10	0.095000	0.107650	0.095000	0.100000	-0.990%	31,113	+401.100%
2025-03-07	0.100900	0.104900	0.100900	0.101000	+0.798%	76,400	+396.139%
2025-03-06	0.110000	0.110000	0.100200	0.100200	-0.497%	139,506	+400.100%
2025-03-05	0.080100	0.100700	0.080100	0.100700	+24.321%	652,604	+397.617%
2025-03-04	0.076000	0.081000	0.075650	0.081000	+5.263%	163,500	+518.642%
2025-03-03	0.079000	0.083000	0.076950	0.076950	-3.813%	199,754	+551.202%
2025-02-28	0.085360	0.086000	0.076500	0.080000	-4.787%	646,900	+526.375%
2025-02-27	0.090000	0.092120	0.084000	0.084022	-8.771%	484,600	+496.391%
2025-02-26	0.092350	0.093900	0.091310	0.092100	-2.333%	165,600	+444.083%
2025-02-25	0.097700	0.098700	0.094020	0.094300	-6.169%	165,080	+431.389%
2025-02-24	0.100600	0.106000	0.100500	0.100500	-5.099%	14,465	+398.607%
2025-02-21	0.105100	0.105900	0.101400	0.105900	+0.761%	18,250	+373.182%
2025-02-20	0.105100	0.110000	0.105100	0.105100	-0.095%	55,390	+376.784%
2025-02-19	0.111000	0.112900	0.105200	0.105200	-4.015%	7,700	+376.331%
2025-02-18	0.112600	0.112600	0.109600	0.109600	-1.792%	10,616	+357.208%

.dark-mode .f6KWH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6KWH8{ color: #333333; background-color: white; border: 2px solid #333333; }GENMFGENERATION MINING LTDstock OTC

GENMF
GENERATION MINING LTD
stock OTC