GENMF
GENERATION MINING LTD
stockOTC
EODOct 2, 2026
0.3864USD+0.480%(+0.0018)825,033
GENMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3700 | 0.3939 | 0.3700 | 0.3864 | +0.480% | 825,033 | 0.000% |
| 2026-10-01 | 0.4094 | 0.4094 | 0.3832 | 0.3846 | -0.374% | 801,493 | +0.480% |
| 2026-09-30 | 0.4071 | 0.4071 | 0.3803 | 0.3860 | -0.233% | 183,933 | +0.104% |
| 2026-09-29 | 0.3788 | 0.4061 | 0.3788 | 0.3869 | -2.051% | 393,018 | -0.129% |
| 2026-09-28 | 0.4013 | 0.4100 | 0.3950 | 0.3950 | -5.139% | 159,382 | -2.177% |
| 2026-09-25 | 0.4111 | 0.4180 | 0.4100 | 0.4164 | +1.884% | 167,644 | -7.205% |
| 2026-09-24 | 0.4246 | 0.4246 | 0.4031 | 0.4087 | -2.690% | 284,333 | -5.456% |
| 2026-09-23 | 0.4326 | 0.4326 | 0.4138 | 0.4200 | -1.639% | 462,364 | -8.000% |
| 2026-09-22 | 0.4217 | 0.4383 | 0.4217 | 0.4270 | -0.698% | 347,678 | -9.508% |
| 2026-09-21 | 0.4575 | 0.4575 | 0.4274 | 0.4300 | -3.505% | 299,186 | -10.140% |
| 2026-09-18 | 0.4579 | 0.4600 | 0.4355 | 0.4456 | -0.973% | 24,771 | -13.289% |
| 2026-09-17 | 0.4534 | 0.4623 | 0.4496 | 0.4500 | +1.466% | 304,380 | -14.133% |
| 2026-09-16 | 0.4718 | 0.4718 | 0.4389 | 0.4435 | -5.134% | 341,583 | -12.875% |
| 2026-09-15 | 0.4763 | 0.4860 | 0.4521 | 0.4675 | -6.806% | 885,482 | -17.348% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.4993 | 0.5016 | -1.639% | 7,065 | -22.973% |
| 2026-09-11 | 0.5136 | 0.5150 | 0.5100 | 0.5100 | -2.549% | 9,021 | -24.235% |
| 2026-09-10 | 0.5350 | 0.5350 | 0.5133 | 0.5233 | -3.049% | 38,129 | -26.167% |
| 2026-09-09 | 0.5570 | 0.5570 | 0.5398 | 0.5398 | -0.918% | 37,004 | -28.418% |
| 2026-09-08 | 0.5972 | 0.5972 | 0.5401 | 0.5448 | -2.922% | 172,500 | -29.075% |
| 2026-09-04 | 0.5562 | 0.5670 | 0.5549 | 0.5612 | -1.544% | 61,010 | -31.148% |
| 2026-09-03 | 0.5400 | 0.5850 | 0.5400 | 0.5700 | +5.556% | 88,452 | -32.211% |
| 2026-09-02 | 0.5364 | 0.5400 | 0.5341 | 0.5400 | +1.983% | 66,350 | -28.444% |
| 2026-09-01 | 0.5470 | 0.5470 | 0.5279 | 0.5295 | -3.033% | 20,523 | -27.025% |
| 2026-08-31 | 0.5400 | 0.5485 | 0.5371 | 0.5461 | +1.253% | 34,326 | -29.239% |
| 2026-08-28 | 0.5597 | 0.5655 | 0.5335 | 0.5393 | -2.371% | 32,652 | -28.352% |
| 2026-08-27 | 0.5598 | 0.5635 | 0.5478 | 0.5524 | -1.851% | 74,999 | -30.051% |
| 2026-08-26 | 0.5618 | 0.5628 | 0.5500 | 0.5628 | +2.331% | 7,431 | -31.346% |
| 2026-08-25 | 0.5522 | 0.5647 | 0.5344 | 0.5500 | -3.009% | 417,974 | -29.745% |
| 2026-08-24 | 0.5465 | 0.5750 | 0.5465 | 0.5671 | -2.230% | 59,549 | -31.860% |
| 2026-08-21 | 0.5686 | 0.5820 | 0.5685 | 0.5800 | +3.816% | 315,662 | -33.379% |
| 2026-08-20 | 0.5497 | 0.5790 | 0.5497 | 0.5587 | -0.502% | 152,730 | -30.837% |
| 2026-08-19 | 0.5827 | 0.5827 | 0.5542 | 0.5615 | -0.949% | 106,407 | -31.184% |
| 2026-08-18 | 0.5611 | 0.5762 | 0.5567 | 0.5669 | -1.498% | 220,428 | -31.837% |
| 2026-08-17 | 0.5721 | 0.5891 | 0.5622 | 0.5755 | +0.087% | 95,045 | -32.858% |
| 2026-08-14 | 0.5499 | 0.5750 | 0.5499 | 0.5750 | +6.216% | 139,925 | -32.800% |
| 2026-08-13 | 0.5300 | 0.5432 | 0.5155 | 0.5413 | +4.306% | 100,661 | -28.623% |
| 2026-08-12 | 0.5200 | 0.5348 | 0.5161 | 0.5190 | +0.232% | 285,949 | -25.549% |
| 2026-08-11 | 0.5250 | 0.5250 | 0.5016 | 0.5178 | +3.333% | 161,592 | -25.377% |
| 2026-08-10 | 0.4800 | 0.5280 | 0.4800 | 0.5011 | +2.600% | 439,224 | -22.890% |
| 2026-08-07 | 0.4900 | 0.5055 | 0.4724 | 0.4884 | +2.048% | 325,368 | -20.885% |
| 2026-08-06 | 0.4877 | 0.4877 | 0.4602 | 0.4786 | -1.065% | 121,719 | -19.265% |
| 2026-08-05 | 0.4648 | 0.4838 | 0.4555 | 0.4838 | +7.908% | 27,491 | -20.124% |
| 2026-08-04 | 0.4130 | 0.4614 | 0.4130 | 0.4483 | +8.784% | 180,518 | -13.808% |
| 2026-08-03 | 0.4350 | 0.4350 | 0.4121 | 0.4121 | -4.341% | 2,521 | -6.236% |
| 2026-07-31 | 0.4296 | 0.4345 | 0.4296 | 0.4308 | -1.913% | 6,551 | -10.306% |
| 2026-07-30 | 0.4300 | 0.4415 | 0.4300 | 0.4392 | +2.665% | 9,586 | -12.022% |
| 2026-07-29 | 0.4189 | 0.4320 | 0.4189 | 0.4278 | +0.541% | 26,032 | -9.677% |
| 2026-07-28 | 0.4400 | 0.4400 | 0.4143 | 0.4255 | -3.031% | 112,056 | -9.189% |
| 2026-07-27 | 0.4414 | 0.4475 | 0.4300 | 0.4388 | +1.999% | 36,785 | -11.942% |
| 2026-07-24 | 0.4399 | 0.4480 | 0.4302 | 0.4302 | +0.047% | 168,098 | -10.181% |
| 2026-07-23 | 0.4435 | 0.4481 | 0.4201 | 0.4300 | -3.022% | 137,233 | -10.140% |
| 2026-07-22 | 0.4398 | 0.4530 | 0.4333 | 0.4434 | +0.986% | 161,180 | -12.855% |
| 2026-07-21 | 0.4399 | 0.4450 | 0.4341 | 0.4391 | +1.872% | 33,069 | -11.996% |
| 2026-07-20 | 0.4309 | 0.4310 | 0.4260 | 0.4310 | +1.517% | 44,023 | -10.348% |
| 2026-07-17 | 0.4200 | 0.4332 | 0.4200 | 0.4246 | -1.219% | 12,428 | -8.988% |
| 2026-07-16 | 0.4562 | 0.4562 | 0.4266 | 0.4298 | -3.697% | 33,500 | -10.098% |
| 2026-07-15 | 0.4486 | 0.4569 | 0.4377 | 0.4463 | -0.268% | 107,900 | -13.421% |
| 2026-07-14 | 0.4725 | 0.4725 | 0.4473 | 0.4475 | +1.313% | 138,800 | -13.654% |
| 2026-07-13 | 0.4530 | 0.4605 | 0.4417 | 0.4417 | -2.987% | 83,128 | -12.520% |
| 2026-07-10 | 0.4728 | 0.4728 | 0.4545 | 0.4553 | -2.630% | 78,671 | -15.133% |
| 2026-07-09 | 0.4562 | 0.4708 | 0.4521 | 0.4676 | +3.451% | 95,142 | -17.365% |
| 2026-07-08 | 0.4529 | 0.4593 | 0.4447 | 0.4520 | -1.739% | 147,161 | -14.513% |
| 2026-07-07 | 0.4947 | 0.4947 | 0.4600 | 0.4600 | -5.544% | 80,938 | -16.000% |
| 2026-07-06 | 0.4801 | 0.5027 | 0.4713 | 0.4870 | +3.200% | 79,239 | -20.657% |
| 2026-07-02 | 0.4888 | 0.4978 | 0.4652 | 0.4719 | -2.055% | 119,155 | -18.118% |
| 2026-07-01 | 0.4954 | 0.4954 | 0.4817 | 0.4818 | +2.561% | 11,242 | -19.801% |
| 2026-06-30 | 0.4782 | 0.5213 | 0.4639 | 0.4698 | +1.222% | 32,293 | -17.747% |
| 2026-06-29 | 0.4700 | 0.4700 | 0.4550 | 0.4641 | -0.301% | 116,860 | -16.742% |
| 2026-06-26 | 0.4600 | 0.4750 | 0.4600 | 0.4655 | +1.746% | 129,580 | -16.992% |
| 2026-06-25 | 0.4540 | 0.4637 | 0.4500 | 0.4575 | +0.112% | 236,808 | -15.543% |
| 2026-06-24 | 0.4783 | 0.5218 | 0.4502 | 0.4570 | -7.012% | 236,334 | -15.449% |
| 2026-06-23 | 0.5000 | 0.5035 | 0.4881 | 0.4915 | -3.427% | 208,086 | -21.377% |
| 2026-06-22 | 0.5300 | 0.5404 | 0.5077 | 0.5089 | +2.333% | 226,818 | -24.072% |
| 2026-06-18 | 0.5100 | 0.5167 | 0.4798 | 0.4973 | -2.871% | 279,554 | -22.300% |
| 2026-06-17 | 0.4605 | 0.5500 | 0.4500 | 0.5120 | +15.315% | 284,899 | -24.531% |
| 2026-06-16 | 0.4400 | 0.4440 | 0.4379 | 0.4440 | +0.068% | 8,715 | -12.973% |
| 2026-06-15 | 0.4421 | 0.4470 | 0.4357 | 0.4437 | +3.258% | 26,340 | -12.914% |
| 2026-06-12 | 0.3752 | 0.4352 | 0.3752 | 0.4297 | +3.517% | 136,070 | -10.077% |
| 2026-06-11 | 0.3997 | 0.4151 | 0.3871 | 0.4151 | +7.012% | 49,252 | -6.914% |
| 2026-06-10 | 0.3939 | 0.4000 | 0.3836 | 0.3879 | -3.555% | 49,781 | -0.387% |
| 2026-06-09 | 0.4274 | 0.4274 | 0.3800 | 0.4022 | -1.120% | 39,665 | -3.928% |
| 2026-06-08 | 0.4085 | 0.4355 | 0.4068 | 0.4068 | -3.521% | 42,174 | -5.004% |
| 2026-06-05 | 0.4429 | 0.4445 | 0.4092 | 0.4216 | -6.082% | 73,973 | -8.349% |
| 2026-06-04 | 0.4393 | 0.4540 | 0.4393 | 0.4489 | +3.124% | 36,048 | -13.923% |
| 2026-06-03 | 0.4506 | 0.4506 | 0.4353 | 0.4353 | -4.372% | 20,167 | -11.234% |
| 2026-06-02 | 0.4400 | 0.4588 | 0.4400 | 0.4552 | +2.292% | 66,278 | -15.114% |
| 2026-06-01 | 0.4598 | 0.4598 | 0.4403 | 0.4450 | -3.240% | 64,652 | -13.169% |
| 2026-05-29 | 0.4665 | 0.4729 | 0.4574 | 0.4599 | +0.525% | 143,713 | -15.982% |
| 2026-05-28 | 0.4330 | 0.4605 | 0.4330 | 0.4575 | +3.526% | 134,017 | -15.541% |
| 2026-05-27 | 0.4424 | 0.4465 | 0.4381 | 0.4419 | -0.356% | 52,925 | -12.563% |
| 2026-05-26 | 0.4184 | 0.4446 | 0.4184 | 0.4435 | +4.836% | 32,511 | -12.875% |
| 2026-05-22 | 0.4365 | 0.4365 | 0.4182 | 0.4230 | -0.881% | 99,727 | -8.661% |
| 2026-05-21 | 0.4356 | 0.4400 | 0.4193 | 0.4268 | -3.609% | 107,013 | -9.466% |
| 2026-05-20 | 0.4272 | 0.4512 | 0.4272 | 0.4428 | +2.972% | 36,069 | -12.733% |
| 2026-05-19 | 0.4483 | 0.4483 | 0.4206 | 0.4300 | +4.394% | 148,518 | -10.140% |
| 2026-05-18 | 0.4135 | 0.4359 | 0.3800 | 0.4119 | -7.263% | 212,100 | -6.191% |
| 2026-05-15 | 0.4671 | 0.4671 | 0.4418 | 0.4442 | -5.074% | 141,840 | -13.004% |
| 2026-05-14 | 0.4977 | 0.5097 | 0.4573 | 0.4679 | -5.874% | 95,050 | -17.418% |
| 2026-05-13 | 0.5054 | 0.5054 | 0.4924 | 0.4971 | -1.914% | 59,217 | -22.269% |
| 2026-05-12 | 0.5000 | 0.5100 | 0.4841 | 0.5068 | +1.360% | 72,958 | -23.757% |
| 2026-05-11 | 0.4396 | 0.5127 | 0.4396 | 0.5000 | +5.285% | 128,244 | -22.720% |
| 2026-05-08 | 0.4750 | 0.4787 | 0.4597 | 0.4749 | +2.721% | 24,539 | -18.636% |
| 2026-05-07 | 0.4813 | 0.4813 | 0.4621 | 0.4623 | -3.098% | 67,933 | -16.422% |
| 2026-05-06 | 0.4641 | 0.4772 | 0.4641 | 0.4771 | +7.045% | 31,599 | -19.011% |
| 2026-05-05 | 0.4547 | 0.4565 | 0.4390 | 0.4457 | -2.044% | 106,176 | -13.305% |
| 2026-05-04 | 0.4793 | 0.4793 | 0.4550 | 0.4550 | -3.047% | 35,517 | -15.077% |
| 2026-05-01 | 0.4849 | 0.4849 | 0.4627 | 0.4693 | +0.773% | 138,178 | -17.665% |
| 2026-04-30 | 0.4700 | 0.4780 | 0.4483 | 0.4657 | +2.312% | 397,756 | -17.028% |
| 2026-04-29 | 0.4732 | 0.4732 | 0.4552 | 0.4552 | -0.790% | 81,696 | -15.110% |
| 2026-04-28 | 0.4613 | 0.4672 | 0.4452 | 0.4588 | -1.523% | 156,278 | -15.780% |
| 2026-04-27 | 0.4014 | 0.4936 | 0.4014 | 0.4659 | -2.389% | 58,673 | -17.063% |
| 2026-04-24 | 0.4700 | 0.4803 | 0.4671 | 0.4773 | +2.469% | 288,914 | -19.045% |
| 2026-04-23 | 0.4800 | 0.4875 | 0.4527 | 0.4658 | -6.380% | 48,207 | -17.046% |
| 2026-04-22 | 0.4987 | 0.5000 | 0.4878 | 0.4975 | +3.267% | 112,795 | -22.338% |
| 2026-04-21 | 0.4939 | 0.5019 | 0.4791 | 0.4818 | -7.132% | 243,030 | -19.801% |
| 2026-04-20 | 0.4947 | 0.5215 | 0.4933 | 0.5188 | +6.969% | 40,092 | -25.520% |
| 2026-04-17 | 0.5238 | 0.5238 | 0.4850 | 0.4850 | -1.020% | 226,422 | -20.330% |
| 2026-04-16 | 0.4922 | 0.5000 | 0.4631 | 0.4900 | +2.083% | 347,917 | -21.143% |
| 2026-04-15 | 0.4848 | 0.5043 | 0.4773 | 0.4800 | -0.732% | 204,108 | -19.500% |
| 2026-04-14 | 0.4762 | 0.4926 | 0.4762 | 0.4835 | +2.614% | 52,870 | -20.089% |
| 2026-04-13 | 0.4364 | 0.4712 | 0.4284 | 0.4712 | +2.239% | 46,753 | -18.000% |
| 2026-04-10 | 0.4644 | 0.4690 | 0.4550 | 0.4609 | -3.046% | 25,013 | -16.164% |
| 2026-04-09 | 0.4772 | 0.4772 | 0.4550 | 0.4754 | +4.848% | 88,465 | -18.718% |
| 2026-04-08 | 0.4800 | 0.4800 | 0.4534 | 0.4534 | +2.672% | 8,049 | -14.777% |
| 2026-04-07 | 0.4393 | 0.4500 | 0.4275 | 0.4416 | -1.318% | 25,300 | -12.500% |
| 2026-04-06 | 0.4537 | 0.4578 | 0.4440 | 0.4475 | -3.577% | 77,177 | -13.654% |
| 2026-04-02 | 0.4505 | 0.4681 | 0.4460 | 0.4641 | -0.194% | 72,022 | -16.742% |
| 2026-04-01 | 0.4564 | 0.4673 | 0.4532 | 0.4650 | +4.283% | 64,191 | -16.903% |
| 2026-03-31 | 0.4109 | 0.4500 | 0.4109 | 0.4459 | +10.755% | 54,557 | -13.344% |
| 2026-03-30 | 0.4156 | 0.4156 | 0.3952 | 0.4026 | +0.465% | 157,745 | -4.024% |
| 2026-03-27 | 0.3919 | 0.4143 | 0.3919 | 0.4007 | +0.814% | 246,007 | -3.578% |
| 2026-03-26 | 0.3977 | 0.4069 | 0.3901 | 0.3975 | -6.228% | 49,433 | -2.792% |
| 2026-03-25 | 0.4262 | 0.4370 | 0.4153 | 0.4239 | +4.478% | 14,372 | -8.846% |
| 2026-03-24 | 0.3931 | 0.4198 | 0.3931 | 0.4057 | -0.605% | 35,660 | -4.764% |
| 2026-03-23 | 0.4009 | 0.4191 | 0.3902 | 0.4082 | +5.071% | 36,582 | -5.341% |
| 2026-03-20 | 0.4172 | 0.4172 | 0.3708 | 0.3885 | -5.244% | 171,964 | -0.541% |
| 2026-03-19 | 0.4110 | 0.4136 | 0.3418 | 0.4100 | -6.457% | 474,461 | -5.756% |
| 2026-03-18 | 0.4403 | 0.4436 | 0.4304 | 0.4383 | -4.489% | 167,546 | -11.841% |
| 2026-03-17 | 0.4656 | 0.4707 | 0.4523 | 0.4589 | +0.590% | 32,070 | -15.799% |
| 2026-03-16 | 0.4460 | 0.4778 | 0.4438 | 0.4562 | +0.178% | 156,040 | -15.302% |
| 2026-03-13 | 0.5190 | 0.5190 | 0.4502 | 0.4554 | -10.354% | 276,595 | -15.152% |
| 2026-03-12 | 0.5200 | 0.5200 | 0.4975 | 0.5080 | -3.761% | 44,148 | -23.937% |
| 2026-03-11 | 0.5264 | 0.5356 | 0.5132 | 0.5279 | +0.500% | 59,510 | -26.797% |
| 2026-03-10 | 0.5200 | 0.5435 | 0.5144 | 0.5252 | -0.676% | 56,305 | -26.432% |
| 2026-03-09 | 0.5300 | 0.5353 | 0.4916 | 0.5288 | -0.132% | 106,276 | -26.929% |
| 2026-03-06 | 0.5361 | 0.5398 | 0.5127 | 0.5295 | -0.094% | 107,223 | -27.025% |
| 2026-03-05 | 0.5403 | 0.5412 | 0.5158 | 0.5300 | -2.841% | 237,414 | -27.094% |
| 2026-03-04 | 0.5485 | 0.5570 | 0.5409 | 0.5455 | +0.981% | 95,965 | -29.166% |
| 2026-03-03 | 0.5555 | 0.5611 | 0.5301 | 0.5402 | -7.800% | 244,774 | -28.471% |
| 2026-03-02 | 0.5967 | 0.6100 | 0.5600 | 0.5859 | -3.077% | 71,925 | -34.050% |
| 2026-02-27 | 0.6300 | 0.6425 | 0.5789 | 0.6045 | -2.657% | 143,709 | -36.079% |
| 2026-02-26 | 0.6005 | 0.6250 | 0.5900 | 0.6210 | +2.172% | 48,052 | -37.778% |
| 2026-02-25 | 0.6197 | 0.6260 | 0.6055 | 0.6078 | +0.185% | 91,395 | -36.426% |
| 2026-02-24 | 0.5550 | 0.6260 | 0.5550 | 0.6067 | +1.418% | 280,198 | -36.309% |
| 2026-02-23 | 0.5500 | 0.5982 | 0.5363 | 0.5982 | +10.839% | 120,126 | -35.406% |
| 2026-02-20 | 0.5100 | 0.5397 | 0.5100 | 0.5397 | +2.702% | 61,297 | -28.405% |
| 2026-02-19 | 0.5319 | 0.5399 | 0.5170 | 0.5255 | -3.536% | 397,476 | -26.470% |
| 2026-02-18 | 0.5430 | 0.5500 | 0.5297 | 0.5448 | +1.339% | 184,036 | -29.070% |
| 2026-02-17 | 0.5660 | 0.5660 | 0.5121 | 0.5376 | -3.732% | 79,592 | -28.120% |
| 2026-02-13 | 0.5848 | 0.5944 | 0.5428 | 0.5584 | -1.290% | 337,743 | -30.802% |
| 2026-02-12 | 0.5900 | 0.6500 | 0.5444 | 0.5657 | -2.516% | 308,775 | -31.695% |
| 2026-02-11 | 0.5522 | 0.6000 | 0.5522 | 0.5803 | +2.022% | 35,174 | -33.414% |
| 2026-02-10 | 0.5700 | 0.5800 | 0.5586 | 0.5688 | +0.687% | 121,863 | -32.068% |
| 2026-02-09 | 0.5165 | 0.5649 | 0.5100 | 0.5649 | +13.074% | 190,792 | -31.601% |
| 2026-02-06 | 0.4919 | 0.4996 | 0.4749 | 0.4996 | +8.139% | 236,523 | -22.658% |
| 2026-02-05 | 0.5170 | 0.5170 | 0.4620 | 0.4620 | -10.811% | 505,238 | -16.364% |
| 2026-02-04 | 0.5182 | 0.5405 | 0.5000 | 0.5180 | +0.583% | 422,407 | -25.405% |
| 2026-02-03 | 0.5012 | 0.5330 | 0.4848 | 0.5150 | +8.558% | 578,106 | -24.971% |
| 2026-02-02 | 0.4676 | 0.5050 | 0.4601 | 0.4744 | -1.740% | 401,640 | -18.550% |
| 2026-01-30 | 0.5410 | 0.5410 | 0.4620 | 0.4828 | -11.291% | 1,346,576 | -19.967% |
| 2026-01-29 | 0.5552 | 0.5589 | 0.5075 | 0.5443 | +2.495% | 512,909 | -29.003% |
| 2026-01-28 | 0.5328 | 0.5448 | 0.5264 | 0.5310 | +1.822% | 180,765 | -27.232% |
| 2026-01-27 | 0.5400 | 0.5600 | 0.5173 | 0.5215 | -5.399% | 420,480 | -25.906% |
| 2026-01-26 | 0.5622 | 0.5890 | 0.5400 | 0.5513 | +2.161% | 925,282 | -29.906% |
| 2026-01-23 | 0.4960 | 0.5412 | 0.4960 | 0.5396 | +7.920% | 61,885 | -28.391% |
| 2026-01-22 | 0.5034 | 0.5311 | 0.5000 | 0.5000 | -0.478% | 274,774 | -22.720% |
| 2026-01-21 | 0.5094 | 0.5226 | 0.4850 | 0.5024 | -0.218% | 584,742 | -23.089% |
| 2026-01-20 | 0.5300 | 0.5300 | 0.4936 | 0.5035 | -2.874% | 556,356 | -23.257% |
| 2026-01-16 | 0.5173 | 0.5400 | 0.5100 | 0.5184 | -2.336% | 208,462 | -25.463% |
| 2026-01-15 | 0.4889 | 0.5308 | 0.4790 | 0.5308 | +3.867% | 1,304,071 | -27.204% |
| 2026-01-14 | 0.4930 | 0.5140 | 0.4882 | 0.5110 | +1.598% | 279,867 | -24.389% |
| 2026-01-13 | 0.5104 | 0.5149 | 0.4876 | 0.5030 | -1.450% | 551,769 | -23.181% |
| 2026-01-12 | 0.5430 | 0.5430 | 0.5100 | 0.5104 | +2.080% | 157,506 | -24.295% |
| 2026-01-09 | 0.4940 | 0.5194 | 0.4908 | 0.5000 | +1.958% | 502,060 | -22.720% |
| 2026-01-08 | 0.5510 | 0.5510 | 0.4778 | 0.4904 | -13.950% | 2,475,488 | -21.207% |
| 2026-01-07 | 0.5956 | 0.5956 | 0.5688 | 0.5699 | -6.558% | 406,920 | -32.199% |
| 2026-01-06 | 0.6100 | 0.6220 | 0.5957 | 0.6099 | -0.671% | 366,891 | -36.645% |
| 2026-01-05 | 0.6146 | 0.6473 | 0.6101 | 0.6140 | +4.961% | 167,101 | -37.070% |
| 2026-01-02 | 0.5959 | 0.6139 | 0.5712 | 0.5850 | -2.500% | 252,979 | -33.949% |
| 2025-12-31 | 0.6000 | 0.6065 | 0.5713 | 0.6000 | -3.054% | 180,668 | -35.600% |
| 2025-12-30 | 0.6500 | 0.6500 | 0.6050 | 0.6189 | +0.870% | 266,037 | -37.567% |
| 2025-12-29 | 0.6260 | 0.6640 | 0.5970 | 0.6136 | -10.429% | 495,586 | -37.023% |
| 2025-12-26 | 0.6900 | 0.6932 | 0.6437 | 0.6850 | +5.312% | 284,673 | -43.591% |
| 2025-12-24 | 0.6900 | 0.6900 | 0.6235 | 0.6504 | -1.177% | 123,798 | -40.595% |
| 2025-12-23 | 0.6048 | 0.6700 | 0.5820 | 0.6582 | +8.097% | 326,082 | -41.294% |
| 2025-12-22 | 0.5962 | 0.6118 | 0.5410 | 0.6089 | +10.208% | 296,921 | -36.541% |
| 2025-12-19 | 0.5613 | 0.5678 | 0.5421 | 0.5525 | +1.507% | 102,218 | -30.063% |
| 2025-12-18 | 0.5460 | 0.5787 | 0.5433 | 0.5443 | +0.796% | 81,867 | -29.010% |
| 2025-12-17 | 0.5300 | 0.5400 | 0.4910 | 0.5400 | +6.635% | 213,380 | -28.444% |
| 2025-12-16 | 0.5198 | 0.5198 | 0.5047 | 0.5064 | -1.974% | 51,510 | -23.697% |
| 2025-12-15 | 0.4951 | 0.5400 | 0.4905 | 0.5166 | +4.237% | 201,898 | -25.203% |
| 2025-12-12 | 0.5400 | 0.5400 | 0.4715 | 0.4956 | -3.599% | 178,884 | -22.034% |
| 2025-12-11 | 0.4700 | 0.5405 | 0.4433 | 0.5141 | +10.346% | 427,645 | -24.840% |
| 2025-12-10 | 0.4700 | 0.4700 | 0.4561 | 0.4659 | +1.173% | 76,732 | -17.064% |
| 2025-12-09 | 0.4500 | 0.4648 | 0.4200 | 0.4605 | +5.510% | 214,817 | -16.091% |
| 2025-12-08 | 0.4601 | 0.4674 | 0.4365 | 0.4365 | -1.345% | 39,128 | -11.468% |
| 2025-12-05 | 0.4713 | 0.4713 | 0.4398 | 0.4424 | -1.884% | 67,510 | -12.658% |
| 2025-12-04 | 0.4524 | 0.4626 | 0.4301 | 0.4509 | +2.547% | 64,928 | -14.304% |
| 2025-12-03 | 0.4650 | 0.4650 | 0.4200 | 0.4397 | +7.244% | 70,390 | -12.122% |
| 2025-12-02 | 0.4014 | 0.4218 | 0.4014 | 0.4100 | -5.873% | 166,246 | -5.756% |
| 2025-12-01 | 0.4713 | 0.4713 | 0.4300 | 0.4356 | -0.530% | 65,964 | -11.291% |
| 2025-11-28 | 0.4295 | 0.4400 | 0.4063 | 0.4379 | +3.792% | 121,855 | -11.761% |
| 2025-11-26 | 0.3753 | 0.4240 | 0.3753 | 0.4219 | +6.810% | 118,349 | -8.414% |
| 2025-11-25 | 0.3675 | 0.3987 | 0.3550 | 0.3950 | +3.634% | 214,904 | -2.177% |
| 2025-11-24 | 0.3610 | 0.3939 | 0.3610 | 0.3811 | +4.111% | 183,056 | +1.377% |
| 2025-11-21 | 0.3512 | 0.3718 | 0.3478 | 0.3661 | +2.693% | 13,622 | +5.545% |
| 2025-11-20 | 0.4020 | 0.4020 | 0.3500 | 0.3565 | -3.649% | 127,779 | +8.387% |
| 2025-11-19 | 0.3900 | 0.4076 | 0.3700 | 0.3700 | -0.804% | 209,309 | +4.432% |
| 2025-11-18 | 0.3780 | 0.3883 | 0.3627 | 0.3730 | +2.529% | 204,399 | +3.592% |
| 2025-11-17 | 0.3792 | 0.4170 | 0.3550 | 0.3638 | -6.718% | 84,394 | +6.212% |
| 2025-11-14 | 0.3635 | 0.3905 | 0.3567 | 0.3900 | +0.593% | 34,032 | -0.923% |
| 2025-11-13 | 0.4124 | 0.4200 | 0.3764 | 0.3877 | -0.812% | 240,111 | -0.335% |
| 2025-11-12 | 0.3553 | 0.4270 | 0.3553 | 0.3909 | +4.694% | 690,048 | -1.145% |
| 2025-11-11 | 0.3810 | 0.3840 | 0.3557 | 0.3734 | +3.795% | 44,747 | +3.495% |
| 2025-11-10 | 0.3550 | 0.4000 | 0.3418 | 0.3597 | +7.054% | 471,569 | +7.423% |
| 2025-11-07 | 0.3380 | 0.3499 | 0.3255 | 0.3360 | +0.299% | 292,152 | +15.000% |
| 2025-11-06 | 0.3687 | 0.3687 | 0.3300 | 0.3350 | -3.956% | 141,797 | +15.343% |
| 2025-11-05 | 0.3861 | 0.3861 | 0.3261 | 0.3488 | -4.941% | 282,788 | +10.780% |
| 2025-11-04 | 0.4080 | 0.4080 | 0.3612 | 0.3669 | -7.106% | 140,957 | +5.306% |
| 2025-11-03 | 0.4116 | 0.4116 | 0.3827 | 0.3950 | -2.131% | 87,888 | -2.177% |
| 2025-10-31 | 0.4004 | 0.4050 | 0.3800 | 0.4036 | -1.872% | 80,662 | -4.262% |
| 2025-10-30 | 0.4030 | 0.4161 | 0.3887 | 0.4113 | +3.498% | 104,707 | -6.054% |
| 2025-10-29 | 0.3880 | 0.4056 | 0.3828 | 0.3974 | +11.192% | 265,303 | -2.768% |
| 2025-10-28 | 0.3741 | 0.3799 | 0.3574 | 0.3574 | -4.906% | 112,625 | +8.114% |
| 2025-10-27 | 0.3776 | 0.3790 | 0.3642 | 0.3758 | -0.334% | 110,518 | +2.810% |
| 2025-10-24 | 0.3900 | 0.3920 | 0.3770 | 0.3771 | -2.179% | 98,462 | +2.466% |
| 2025-10-23 | 0.4200 | 0.4200 | 0.3784 | 0.3855 | -2.627% | 167,828 | +0.233% |
| 2025-10-22 | 0.3663 | 0.4129 | 0.3613 | 0.3959 | +1.253% | 171,991 | -2.400% |
| 2025-10-21 | 0.4260 | 0.4342 | 0.3760 | 0.3910 | -10.669% | 332,337 | -1.176% |
| 2025-10-20 | 0.4500 | 0.4500 | 0.4250 | 0.4377 | +0.690% | 203,172 | -11.720% |
| 2025-10-17 | 0.4676 | 0.4676 | 0.4054 | 0.4347 | -8.523% | 319,205 | -11.111% |
| 2025-10-16 | 0.5300 | 0.5300 | 0.4712 | 0.4752 | -8.615% | 223,842 | -18.687% |
| 2025-10-15 | 0.5100 | 0.5250 | 0.4824 | 0.5200 | +3.507% | 132,679 | -25.692% |
| 2025-10-14 | 0.4990 | 0.5200 | 0.4720 | 0.5024 | +4.663% | 122,433 | -23.086% |
| 2025-10-13 | 0.5000 | 0.5700 | 0.4649 | 0.4800 | -3.576% | 113,011 | -19.500% |
| 2025-10-10 | 0.4941 | 0.5264 | 0.4852 | 0.4978 | -0.883% | 134,219 | -22.378% |
| 2025-10-09 | 0.6000 | 0.6000 | 0.5022 | 0.5022 | -8.049% | 223,257 | -23.064% |
| 2025-10-08 | 0.4903 | 0.5524 | 0.4891 | 0.5462 | +19.519% | 291,568 | -29.257% |
| 2025-10-07 | 0.4802 | 0.4964 | 0.4570 | 0.4570 | +0.088% | 84,304 | -15.449% |
| 2025-10-06 | 0.4466 | 0.5003 | 0.4340 | 0.4566 | +5.232% | 324,785 | -15.375% |
| 2025-10-03 | 0.4715 | 0.4715 | 0.4339 | 0.4339 | -6.804% | 94,818 | -10.947% |
| 2025-10-02 | 0.4500 | 0.4656 | 0.4110 | 0.4656 | +12.640% | 104,823 | -17.007% |
| 2025-10-01 | 0.3830 | 0.4133 | 0.3830 | 0.4133 | +10.695% | 134,136 | -6.517% |
| 2025-09-30 | 0.3805 | 0.3900 | 0.3614 | 0.3734 | -0.639% | 30,880 | +3.482% |
| 2025-09-29 | 0.3528 | 0.4042 | 0.3528 | 0.3758 | +5.859% | 363,926 | +2.821% |
| 2025-09-26 | 0.3734 | 0.3734 | 0.3490 | 0.3550 | -3.164% | 241,773 | +8.845% |
| 2025-09-25 | 0.3369 | 0.3673 | 0.3369 | 0.3666 | +5.572% | 225,003 | +5.401% |
| 2025-09-24 | 0.3276 | 0.3800 | 0.3276 | 0.3473 | +2.843% | 253,037 | +11.274% |
| 2025-09-23 | 0.3658 | 0.3800 | 0.3014 | 0.3377 | -6.881% | 762,848 | +14.438% |
| 2025-09-22 | 0.2937 | 0.3668 | 0.2801 | 0.3626 | +31.855% | 660,849 | +6.564% |
| 2025-09-19 | 0.2514 | 0.2754 | 0.2514 | 0.2750 | +10.000% | 266,928 | +40.509% |
| 2025-09-18 | 0.2521 | 0.2625 | 0.2500 | 0.2500 | -1.575% | 114,554 | +54.560% |
| 2025-09-17 | 0.2500 | 0.2637 | 0.2500 | 0.2540 | -1.991% | 52,502 | +52.126% |
| 2025-09-16 | 0.2630 | 0.2760 | 0.2543 | 0.2592 | -2.604% | 176,532 | +49.097% |
| 2025-09-15 | 0.2611 | 0.2690 | 0.2535 | 0.2661 | +2.028% | 297,233 | +45.215% |
| 2025-09-12 | 0.2797 | 0.2797 | 0.2370 | 0.2608 | -1.250% | 619,193 | +48.160% |
| 2025-09-11 | 0.2820 | 0.2858 | 0.2554 | 0.2641 | -7.236% | 83,427 | +46.308% |
| 2025-09-10 | 0.2823 | 0.2900 | 0.2800 | 0.2847 | +1.679% | 132,795 | +35.722% |
| 2025-09-09 | 0.2915 | 0.2954 | 0.2700 | 0.2800 | -3.879% | 77,404 | +38.000% |
| 2025-09-08 | 0.2755 | 0.2913 | 0.2713 | 0.2913 | +8.089% | 108,834 | +32.647% |
| 2025-09-05 | 0.2650 | 0.2750 | 0.2650 | 0.2695 | +1.698% | 27,150 | +43.377% |
| 2025-09-04 | 0.2772 | 0.2772 | 0.2636 | 0.2650 | -2.845% | 28,780 | +45.811% |
| 2025-09-03 | 0.2730 | 0.2800 | 0.2728 | 0.2728 | +2.541% | 159,151 | +41.663% |
| 2025-09-02 | 0.2734 | 0.2760 | 0.2660 | 0.2660 | -1.481% | 97,761 | +45.263% |
| 2025-08-29 | 0.2480 | 0.2700 | 0.2460 | 0.2700 | +10.828% | 229,842 | +43.111% |
| 2025-08-28 | 0.2536 | 0.2536 | 0.2398 | 0.2436 | +1.458% | 6,906 | +58.608% |
| 2025-08-27 | 0.2470 | 0.2479 | 0.2384 | 0.2401 | +0.050% | 156,905 | +60.920% |
| 2025-08-26 | 0.2462 | 0.2462 | 0.2400 | 0.2400 | -2.518% | 10,930 | +61.000% |
| 2025-08-25 | 0.2415 | 0.2536 | 0.2415 | 0.2462 | +7.935% | 37,226 | +56.946% |
| 2025-08-22 | 0.2312 | 0.2312 | 0.2267 | 0.2281 | +3.213% | 17,528 | +69.399% |
| 2025-08-21 | 0.2215 | 0.2227 | 0.2163 | 0.2210 | +3.571% | 12,713 | +74.842% |
| 2025-08-20 | 0.2102 | 0.2134 | 0.2102 | 0.2134 | +2.834% | 13,142 | +81.085% |
| 2025-08-19 | 0.2268 | 0.2353 | 0.2075 | 0.2075 | -5.682% | 105,307 | +86.217% |
| 2025-08-18 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | -3.720% | 162,899 | +75.636% |
| 2025-08-15 | 0.2329 | 0.2368 | 0.2200 | 0.2285 | -1.593% | 120,515 | +69.103% |
| 2025-08-14 | 0.2370 | 0.2370 | 0.2267 | 0.2322 | -2.273% | 414,452 | +66.408% |
| 2025-08-13 | 0.2400 | 0.2400 | 0.2280 | 0.2376 | -1.000% | 162,340 | +62.626% |
| 2025-08-12 | 0.2380 | 0.2400 | 0.2380 | 0.2400 | +0.968% | 24,054 | +61.000% |
| 2025-08-11 | 0.2317 | 0.2446 | 0.2317 | 0.2377 | +2.696% | 37,641 | +62.558% |
| 2025-08-08 | 0.2400 | 0.2400 | 0.2315 | 0.2315 | -3.558% | 80,701 | +66.940% |
| 2025-08-07 | 0.2460 | 0.2460 | 0.2310 | 0.2400 | -0.270% | 13,775 | +61.000% |
| 2025-08-06 | 0.2410 | 0.2410 | 0.2352 | 0.2407 | +0.104% | 53,434 | +60.565% |
| 2025-08-05 | 0.2314 | 0.2407 | 0.2314 | 0.2404 | -5.725% | 80,770 | +60.732% |
| 2025-08-04 | 0.2520 | 0.2550 | 0.2400 | 0.2550 | +6.250% | 105,709 | +51.529% |
| 2025-08-01 | 0.2357 | 0.2421 | 0.2318 | 0.2400 | +0.853% | 142,038 | +61.000% |
| 2025-07-31 | 0.2433 | 0.2468 | 0.2377 | 0.2380 | -1.298% | 83,733 | +62.373% |
| 2025-07-30 | 0.2512 | 0.2525 | 0.2375 | 0.2411 | -4.515% | 260,775 | +60.265% |
| 2025-07-29 | 0.2583 | 0.2624 | 0.2525 | 0.2525 | -7.060% | 44,168 | +53.030% |
| 2025-07-28 | 0.2714 | 0.2751 | 0.2610 | 0.2717 | +2.521% | 176,775 | +42.226% |
| 2025-07-25 | 0.2800 | 0.2800 | 0.2646 | 0.2650 | -7.794% | 155,987 | +45.811% |
| 2025-07-24 | 0.2712 | 0.2874 | 0.2712 | 0.2874 | +5.895% | 273,965 | +34.447% |
| 2025-07-23 | 0.2945 | 0.2945 | 0.2714 | 0.2714 | -7.969% | 356,019 | +42.373% |
| 2025-07-22 | 0.2913 | 0.3026 | 0.2885 | 0.2949 | +2.724% | 92,814 | +31.027% |
| 2025-07-21 | 0.2703 | 0.3060 | 0.2703 | 0.2871 | +1.838% | 225,374 | +34.597% |
| 2025-07-18 | 0.2870 | 0.3000 | 0.2610 | 0.2819 | +0.751% | 766,677 | +37.070% |
| 2025-07-17 | 0.2687 | 0.2852 | 0.2672 | 0.2798 | +3.400% | 230,255 | +38.099% |
| 2025-07-16 | 0.2733 | 0.2807 | 0.2700 | 0.2706 | +2.500% | 92,876 | +42.794% |
| 2025-07-15 | 0.2799 | 0.2826 | 0.2502 | 0.2640 | -6.891% | 206,781 | +46.364% |
| 2025-07-14 | 0.2883 | 0.2883 | 0.2725 | 0.2835 | +3.975% | 323,366 | +36.277% |
| 2025-07-11 | 0.2613 | 0.2800 | 0.2573 | 0.2727 | +6.316% | 163,100 | +41.694% |
| 2025-07-10 | 0.2270 | 0.2610 | 0.2270 | 0.2565 | +11.862% | 170,300 | +50.643% |
| 2025-07-09 | 0.2375 | 0.2380 | 0.2293 | 0.2293 | -4.339% | 19,040 | +68.513% |
| 2025-07-08 | 0.2304 | 0.2397 | 0.2300 | 0.2397 | -1.358% | 283,505 | +61.202% |
| 2025-07-07 | 0.2438 | 0.2477 | 0.2384 | 0.2430 | -6.358% | 168,131 | +59.012% |
| 2025-07-03 | 0.2575 | 0.2660 | 0.2571 | 0.2595 | +0.777% | 109,504 | +48.902% |
| 2025-07-02 | 0.2430 | 0.2600 | 0.2417 | 0.2575 | +4.781% | 391,100 | +50.058% |
| 2025-07-01 | 0.2338 | 0.2615 | 0.2200 | 0.2457 | +4.131% | 43,071 | +57.233% |
| 2025-06-30 | 0.2289 | 0.2360 | 0.2142 | 0.2360 | +2.520% | 81,140 | +63.729% |
| 2025-06-27 | 0.2425 | 0.2520 | 0.2294 | 0.2302 | -7.140% | 590,653 | +67.854% |
| 2025-06-26 | 0.2469 | 0.2581 | 0.2296 | 0.2479 | +7.783% | 352,928 | +55.869% |
| 2025-06-25 | 0.2346 | 0.2390 | 0.2197 | 0.2300 | -1.667% | 631,936 | +68.000% |
| 2025-06-24 | 0.2312 | 0.2382 | 0.2142 | 0.2339 | -3.327% | 122,355 | +65.199% |
| 2025-06-23 | 0.2494 | 0.2494 | 0.2300 | 0.2419 | -3.606% | 296,817 | +59.702% |
| 2025-06-20 | 0.2617 | 0.2670 | 0.2510 | 0.2510 | -0.515% | 136,604 | +53.944% |
| 2025-06-18 | 0.2484 | 0.2600 | 0.2484 | 0.2523 | +0.119% | 130,350 | +53.151% |
| 2025-06-17 | 0.2580 | 0.2625 | 0.2510 | 0.2520 | -2.815% | 97,505 | +53.333% |
| 2025-06-16 | 0.2664 | 0.2747 | 0.2593 | 0.2593 | +1.440% | 178,020 | +49.017% |
| 2025-06-13 | 0.2625 | 0.2634 | 0.2552 | 0.2556 | -4.774% | 87,370 | +51.162% |
| 2025-06-12 | 0.2960 | 0.2960 | 0.2585 | 0.2684 | -12.874% | 196,930 | +43.945% |
| 2025-06-11 | 0.2984 | 0.3100 | 0.2958 | 0.3081 | +7.547% | 125,850 | +25.414% |
| 2025-06-10 | 0.3086 | 0.3230 | 0.2865 | 0.2865 | -9.327% | 91,474 | +34.879% |
| 2025-06-09 | 0.3393 | 0.3393 | 0.3121 | 0.3160 | -0.645% | 263,975 | +22.298% |
| 2025-06-06 | 0.2700 | 0.3366 | 0.2666 | 0.3180 | +22.308% | 447,667 | +21.509% |
| 2025-06-05 | 0.2381 | 0.2600 | 0.2381 | 0.2600 | +12.872% | 79,222 | +48.615% |
| 2025-06-04 | 0.2308 | 0.2320 | 0.2258 | 0.2303 | +3.296% | 55,500 | +67.745% |
| 2025-06-03 | 0.2381 | 0.2381 | 0.2223 | 0.2230 | -7.238% | 74,601 | +73.274% |
| 2025-06-02 | 0.2500 | 0.2522 | 0.2404 | 0.2404 | -4.603% | 93,334 | +60.732% |
| 2025-05-30 | 0.2666 | 0.2666 | 0.2500 | 0.2520 | +0.800% | 149,975 | +53.333% |
| 2025-05-29 | 0.2425 | 0.2555 | 0.2400 | 0.2500 | +2.838% | 52,979 | +54.560% |
| 2025-05-28 | 0.2560 | 0.2600 | 0.2321 | 0.2431 | -1.857% | 94,706 | +58.947% |
| 2025-05-27 | 0.2500 | 0.2685 | 0.2420 | 0.2477 | +5.404% | 314,441 | +55.995% |
| 2025-05-23 | 0.1948 | 0.2350 | 0.1948 | 0.2350 | +23.166% | 227,990 | +64.426% |
| 2025-05-22 | 0.2486 | 0.2486 | 0.1886 | 0.1908 | +10.930% | 73,931 | +102.516% |
| 2025-05-21 | 0.1787 | 0.1800 | 0.1720 | 0.1720 | -6.878% | 110,392 | +124.651% |
| 2025-05-20 | 0.1383 | 0.1935 | 0.1383 | 0.1847 | +33.553% | 293,288 | +109.200% |
| 2025-05-19 | 0.1299 | 0.1383 | 0.1299 | 0.1383 | +5.232% | 30,047 | +179.393% |
| 2025-05-16 | 0.1300 | 0.1330 | 0.1268 | 0.1314 | -0.812% | 29,240 | +194.010% |
| 2025-05-15 | 0.1341 | 0.1341 | 0.1279 | 0.1325 | -4.124% | 28,426 | +191.623% |
| 2025-05-14 | 0.1400 | 0.1400 | 0.1364 | 0.1382 | -1.286% | 19,900 | +179.595% |
| 2025-05-13 | 0.1399 | 0.1400 | 0.1380 | 0.1400 | +1.892% | 30,642 | +176.000% |
| 2025-05-12 | 0.1400 | 0.1400 | 0.1374 | 0.1374 | -0.667% | 7,083 | +181.223% |
| 2025-05-09 | 0.1374 | 0.1398 | 0.1360 | 0.1383 | +1.261% | 35,750 | +179.346% |
| 2025-05-08 | 0.1320 | 0.1420 | 0.1320 | 0.1366 | +2.900% | 203,122 | +182.870% |
| 2025-05-07 | 0.1401 | 0.1401 | 0.1328 | 0.1328 | +2.115% | 38,416 | +191.073% |
| 2025-05-06 | 0.1365 | 0.1382 | 0.1290 | 0.1300 | -3.057% | 107,526 | +197.231% |
| 2025-05-05 | 0.1250 | 0.1400 | 0.1250 | 0.1341 | -0.667% | 155,795 | +188.143% |
| 2025-05-02 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 25,000 | +186.222% |
| 2025-05-01 | 0.1360 | 0.1416 | 0.1350 | 0.1350 | -4.051% | 183,395 | +186.222% |
| 2025-04-30 | 0.1390 | 0.1416 | 0.1366 | 0.1407 | +1.223% | 227,440 | +174.627% |
| 2025-04-29 | 0.1350 | 0.1390 | 0.1280 | 0.1390 | +3.654% | 151,683 | +177.986% |
| 2025-04-28 | 0.1275 | 0.1341 | 0.1275 | 0.1341 | +5.218% | 227,292 | +188.143% |
| 2025-04-25 | 0.1390 | 0.1390 | 0.1211 | 0.1275 | -6.767% | 160,135 | +203.178% |
| 2025-04-24 | 0.1338 | 0.1413 | 0.1290 | 0.1367 | +2.015% | 194,100 | +182.663% |
| 2025-04-23 | 0.1319 | 0.1430 | 0.1319 | 0.1340 | +0.412% | 66,970 | +188.358% |
| 2025-04-21 | 0.1400 | 0.1400 | 0.1280 | 0.1335 | -3.016% | 83,348 | +189.547% |
| 2025-04-17 | 0.1388 | 0.1441 | 0.1368 | 0.1376 | +5.199% | 164,396 | +180.814% |
| 2025-04-16 | 0.1326 | 0.1343 | 0.1308 | 0.1308 | +2.187% | 4,150 | +195.413% |
| 2025-04-15 | 0.1330 | 0.1330 | 0.1280 | 0.1280 | -3.498% | 123,202 | +201.875% |
| 2025-04-14 | 0.1373 | 0.1382 | 0.1326 | 0.1326 | -2.685% | 41,655 | +191.315% |
| 2025-04-11 | 0.1206 | 0.1419 | 0.1206 | 0.1363 | 0.000% | 135,551 | +183.492% |