Dark

GELYF
GEELY AUTOMBLE HLDGS LTD
stock OTC

EOD

Aug 10, 2026

2.47USD+3.782%(+0.09)39,622

Pre-market

0.00USD-100.000%(-2.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	2.5108	2.5200	2.42000	2.47000	+3.782%	39,622	0.000%
2026-08-07	2.1200	2.5200	2.12000	2.38000	0.000%	8,546	+3.782%
2026-08-06	2.4100	2.4200	2.38000	2.38000	-2.459%	12,647	+3.782%
2026-08-05	2.4100	2.5200	2.40000	2.44000	-1.211%	311,185	+1.230%
2026-08-04	2.5200	2.5200	2.42000	2.46990	-2.182%	91,860	+0.004%
2026-08-03	2.4100	2.6000	2.41000	2.52500	+1.000%	25,760	-2.178%
2026-07-31	2.7300	2.7399	2.46250	2.50000	-5.123%	75,006	-1.200%
2026-07-30	2.6000	2.6500	2.43000	2.63500	+5.611%	28,898	-6.262%
2026-07-29	2.4250	2.5800	2.40000	2.49500	+1.176%	35,733	-1.002%
2026-07-28	2.3900	2.4660	2.39000	2.46600	+1.691%	21,887	+0.162%
2026-07-27	2.5000	2.5000	2.40000	2.42500	-0.680%	35,695	+1.856%
2026-07-24	2.3000	2.4800	2.30000	2.44160	+4.342%	33,788	+1.163%
2026-07-23	2.1400	2.4500	2.14000	2.34000	+1.299%	13,361	+5.556%
2026-07-22	2.4000	2.5500	2.27000	2.31000	-2.941%	27,583	+6.926%
2026-07-21	2.4000	2.4000	2.35000	2.38000	+0.316%	12,906	+3.782%
2026-07-20	2.5500	2.5650	2.37000	2.37250	-0.420%	13,115	+4.110%
2026-07-17	2.5000	2.5000	2.36000	2.38250	-3.931%	17,172	+3.673%
2026-07-16	2.3800	2.4900	2.38000	2.48000	+4.202%	265,084	-0.403%
2026-07-15	2.3300	2.3800	2.33000	2.38000	+1.709%	3,070	+3.782%
2026-07-14	2.3300	2.3504	2.33000	2.34000	+0.637%	15,980	+5.556%
2026-07-13	2.3500	2.3500	2.32000	2.32520	-1.055%	25,023	+6.227%
2026-07-10	2.5400	2.5400	2.35000	2.35000	-5.622%	33,129	+5.106%
2026-07-09	2.3000	2.5500	2.30000	2.49000	+1.220%	9,519	-0.803%
2026-07-08	2.3650	2.5500	2.36500	2.46000	-0.636%	27,617	+0.407%
2026-07-07	2.2100	2.5000	2.21000	2.47575	+4.132%	78,202	-0.232%
2026-07-06	2.3250	2.4000	2.25000	2.37750	+7.657%	452,941	+3.891%
2026-07-02	2.2975	2.2975	2.17300	2.20840	+0.840%	14,050	+11.846%
2026-07-01	2.0700	2.2000	2.07000	2.19000	-0.455%	39,683	+12.785%
2026-06-30	2.2000	2.2800	2.15000	2.20000	-2.113%	42,145	+12.273%
2026-06-29	2.3300	2.4000	2.17000	2.24750	+1.239%	73,243	+9.900%
2026-06-26	2.2200	2.2375	2.21455	2.22000	-1.443%	22,540	+11.261%
2026-06-25	2.2500	2.3300	2.19000	2.25250	+1.202%	27,135	+9.656%
2026-06-24	2.1400	2.2500	2.14000	2.22575	-2.806%	27,295	+10.974%
2026-06-23	2.2600	2.2975	2.24010	2.29000	+1.417%	42,374	+7.860%
2026-06-22	2.4000	2.4000	2.22750	2.25800	-4.322%	244,362	+9.389%
2026-06-18	2.4300	2.4300	2.27000	2.36000	-4.065%	33,002	+4.661%
2026-06-17	2.3150	2.5400	2.31500	2.46000	-1.745%	80,014	+0.407%
2026-06-16	2.5400	2.5400	2.50000	2.50370	-2.008%	40,168	-1.346%
2026-06-15	2.4000	2.5600	2.40000	2.55500	+3.862%	34,284	-3.327%
2026-06-12	2.5800	2.5800	2.42000	2.46000	-1.600%	39,470	+0.407%
2026-06-11	2.3100	2.5500	2.31000	2.50000	+1.999%	19,654	-1.200%
2026-06-10	2.3200	2.4700	2.31000	2.45100	+3.988%	67,549	+0.775%
2026-06-09	2.3584	2.3800	2.32000	2.35700	+1.376%	23,353	+4.794%
2026-06-08	2.3100	2.3400	2.31000	2.32500	-1.274%	63,935	+6.237%
2026-06-05	2.3500	2.3900	2.33800	2.35500	-1.793%	38,996	+4.883%
2026-06-04	2.4000	2.4500	2.39800	2.39800	-0.498%	15,345	+3.003%
2026-06-03	2.4100	2.4200	2.39000	2.41000	-0.207%	23,257	+2.490%
2026-06-02	2.4300	2.5300	2.38000	2.41500	-0.821%	99,392	+2.277%
2026-06-01	2.5800	2.5800	2.41000	2.43500	+0.620%	71,299	+1.437%
2026-05-29	2.4100	2.4400	2.40000	2.42000	-0.412%	41,375	+2.066%
2026-05-28	2.5000	2.5000	2.39000	2.43000	-1.619%	54,481	+1.646%
2026-05-27	2.4700	2.4700	2.36500	2.47000	0.000%	30,391	0.000%
2026-05-26	2.4400	2.4975	2.41500	2.47000	-1.164%	102,597	0.000%
2026-05-22	2.2600	2.5700	2.26000	2.49910	-0.176%	47,322	-1.164%
2026-05-21	2.5000	2.5400	2.49000	2.50350	-2.814%	127,152	-1.338%
2026-05-20	2.5450	2.6400	2.50000	2.57600	-0.387%	19,138	-4.115%
2026-05-19	2.6000	2.6300	2.53000	2.58600	-2.964%	114,634	-4.486%
2026-05-18	2.7000	2.7500	2.64000	2.66500	-3.144%	119,390	-7.317%
2026-05-15	2.7100	2.7650	2.70000	2.75150	+0.788%	43,390	-10.231%
2026-05-14	2.8200	2.8200	2.72000	2.73000	-3.191%	54,393	-9.524%
2026-05-13	2.8499	2.8500	2.75000	2.82000	-2.759%	49,404	-12.411%
2026-05-12	2.9900	2.9900	2.85000	2.90000	-0.103%	137,048	-14.828%
2026-05-11	3.0000	3.0700	2.87000	2.90300	-2.420%	74,842	-14.916%
2026-05-08	3.0000	3.0000	2.90000	2.97500	+0.168%	21,396	-16.975%
2026-05-07	2.8000	3.1500	2.80000	2.97000	+2.591%	77,788	-16.835%
2026-05-06	2.9000	3.0000	2.86120	2.89500	-2.143%	58,783	-14.680%
2026-05-05	2.9500	3.0000	2.90000	2.95840	+2.014%	50,532	-16.509%
2026-05-04	3.0700	3.1700	2.90000	2.90000	-2.546%	58,968	-14.828%
2026-05-01	3.0000	3.1000	2.95000	2.97575	+1.561%	59,291	-16.996%
2026-04-30	3.0000	3.0000	2.86000	2.93000	+3.534%	50,004	-15.700%
2026-04-29	2.8000	2.8900	2.79000	2.83000	+1.071%	264,999	-12.721%
2026-04-28	2.8250	2.9000	2.79750	2.80000	-2.439%	69,858	-11.786%
2026-04-27	2.9800	3.1000	2.85000	2.87000	-2.547%	124,565	-13.937%
2026-04-24	3.0000	3.0600	2.87000	2.94500	-3.758%	102,393	-16.129%
2026-04-23	3.1300	3.1900	3.02000	3.06000	-3.470%	95,002	-19.281%
2026-04-22	3.0800	3.2000	3.07000	3.17000	+2.922%	20,758	-22.082%
2026-04-21	3.0950	3.0975	3.05000	3.08000	-0.645%	140,862	-19.805%
2026-04-20	3.2775	3.2800	3.07000	3.10000	-2.669%	104,035	-20.323%
2026-04-17	3.2000	3.2000	3.17000	3.18500	+1.498%	122,196	-22.449%
2026-04-16	3.2000	3.2300	3.09000	3.13800	+1.718%	50,828	-21.287%
2026-04-15	3.2800	3.2800	3.05000	3.08500	-3.443%	92,939	-19.935%
2026-04-14	2.9000	3.2700	2.90000	3.19500	-0.961%	55,396	-22.692%
2026-04-13	3.1900	3.2750	3.18200	3.22600	+1.129%	589,056	-23.435%
2026-04-10	3.2000	3.2220	3.19000	3.19000	+0.078%	74,379	-22.571%
2026-04-09	3.0300	3.2999	3.03000	3.18750	+5.198%	45,022	-22.510%
2026-04-08	3.1000	3.1000	3.03000	3.03000	+1.338%	80,345	-18.482%
2026-04-07	2.8000	3.0399	2.80000	2.99000	-1.806%	43,850	-17.391%
2026-04-06	3.1000	3.1000	3.04000	3.04500	-0.164%	108,772	-18.883%
2026-04-02	2.7900	3.0500	2.75000	3.05000	+8.156%	149,695	-19.016%
2026-04-01	2.7000	2.8200	2.70000	2.82000	+4.444%	72,013	-12.411%
2026-03-31	2.5000	2.7000	2.50000	2.70000	+0.746%	24,366	-8.519%
2026-03-30	2.6750	2.7000	2.67000	2.68000	+1.804%	60,154	-7.836%
2026-03-27	2.6400	2.6400	2.60000	2.63250	-0.847%	24,808	-6.173%
2026-03-26	2.7200	2.7500	2.62000	2.65500	-2.030%	70,811	-6.968%
2026-03-25	2.8600	2.8600	2.68000	2.71000	+1.308%	35,147	-8.856%
2026-03-24	2.6000	2.7299	2.55000	2.67500	+3.282%	51,367	-7.664%
2026-03-23	2.5400	2.5900	2.54000	2.59000	+6.584%	475,097	-4.633%
2026-03-20	2.3500	2.4400	2.35000	2.43000	+3.846%	70,450	+1.646%
2026-03-19	2.2000	2.3500	2.20000	2.34000	+0.429%	40,728	+5.556%
2026-03-18	2.4000	2.4000	2.32400	2.33000	-2.510%	13,375	+6.009%
2026-03-17	2.3001	2.4000	2.30000	2.39000	+7.175%	69,779	+3.347%
2026-03-16	2.2000	2.3000	2.20000	2.23000	+1.595%	52,310	+10.762%
2026-03-13	2.2500	2.2600	2.19000	2.19500	-2.444%	51,285	+12.528%
2026-03-12	2.1500	2.2500	2.15000	2.25000	+2.273%	42,580	+9.778%
2026-03-11	2.2125	2.2125	2.11000	2.20000	+6.280%	105,061	+12.273%
2026-03-10	2.0700	2.0708	2.03000	2.07000	+1.970%	17,477	+19.324%
2026-03-09	2.0300	2.0600	1.99250	2.03000	-2.521%	26,684	+21.675%
2026-03-06	2.0000	2.1020	1.95010	2.08250	+5.711%	44,291	+18.607%
2026-03-05	1.9700	1.9800	1.93000	1.97000	0.000%	6,980	+25.381%
2026-03-04	1.9680	1.9800	1.95750	1.97000	-0.127%	20,670	+25.381%
2026-03-03	2.0400	2.0400	1.91800	1.97250	-3.309%	200,088	+25.222%
2026-03-02	2.0500	2.0500	2.02010	2.04000	-0.971%	81,225	+21.078%
2026-02-27	2.0999	2.1000	2.05000	2.06000	-2.370%	82,873	+19.903%
2026-02-26	2.0847	2.1225	2.08470	2.11000	-1.974%	14,780	+17.062%
2026-02-25	2.1350	2.1625	2.08000	2.15250	+0.116%	16,219	+14.750%
2026-02-24	2.0200	2.1600	2.02000	2.15000	-1.826%	50,212	+14.884%
2026-02-23	2.1500	2.1900	2.15000	2.19000	0.000%	11,135	+12.785%
2026-02-20	2.1060	2.1900	2.10600	2.19000	+5.288%	20,780	+12.785%
2026-02-19	2.1625	2.1625	2.08000	2.08000	-3.704%	14,905	+18.750%
2026-02-18	2.1850	2.2000	2.15750	2.16000	-0.093%	71,242	+14.352%
2026-02-17	2.1500	2.2000	2.15000	2.16200	+1.028%	30,554	+14.246%
2026-02-13	2.1000	2.1600	2.10000	2.14000	-0.465%	32,106	+15.421%
2026-02-12	2.0500	2.1950	2.05000	2.15000	0.000%	16,272	+14.884%
2026-02-11	2.1040	2.1700	2.09500	2.15000	+1.896%	36,316	+14.884%
2026-02-10	2.1000	2.1550	2.10000	2.11000	-1.402%	22,815	+17.062%
2026-02-09	2.0600	2.1500	2.00000	2.14000	+1.905%	28,974	+15.421%
2026-02-06	2.0501	2.1225	2.05000	2.10000	+2.941%	33,323	+17.619%
2026-02-05	2.0400	2.1000	2.03250	2.04000	+1.487%	38,183	+21.078%
2026-02-04	2.0100	2.1000	2.01000	2.01010	-0.736%	49,896	+22.879%
2026-02-03	2.0800	2.1050	2.01000	2.02500	-1.747%	47,248	+21.975%
2026-02-02	2.1050	2.1100	2.05000	2.06100	+0.316%	58,404	+19.845%
2026-01-30	2.1900	2.1900	2.05000	2.05450	-4.442%	71,530	+20.224%
2026-01-29	2.2100	2.2100	2.10000	2.15000	+0.939%	97,946	+14.884%
2026-01-28	2.1200	2.1525	2.12000	2.13000	-0.234%	83,055	+15.962%
2026-01-27	2.2100	2.2499	2.11750	2.13500	-2.064%	123,525	+15.691%
2026-01-26	2.2000	2.2600	2.10010	2.18000	+0.461%	39,326	+13.303%
2026-01-23	2.1600	2.1700	2.14000	2.17000	-1.274%	739,922	+13.825%
2026-01-22	2.2200	2.2200	2.12500	2.19800	+1.290%	195,567	+12.375%
2026-01-21	2.1000	2.1700	2.10000	2.17000	+0.463%	37,121	+13.825%
2026-01-20	2.2000	2.2000	2.10000	2.16000	-1.370%	174,618	+14.352%
2026-01-16	2.2300	2.2500	2.18000	2.19000	-1.904%	25,982	+12.785%
2026-01-15	2.1700	2.2400	2.17000	2.23250	+2.833%	60,110	+10.638%
2026-01-14	2.2000	2.2000	2.15000	2.17100	-1.765%	64,702	+13.772%
2026-01-13	2.2850	2.2850	2.20000	2.21000	-1.229%	19,739	+11.765%
2026-01-12	2.1550	2.2500	2.15500	2.23750	+0.336%	165,479	+10.391%
2026-01-09	2.2300	2.2500	2.16500	2.23000	0.000%	25,758	+10.762%
2026-01-08	2.2375	2.2400	2.22750	2.23000	0.000%	10,143	+10.762%
2026-01-07	2.3000	2.3000	2.20000	2.23000	-2.223%	30,381	+10.762%
2026-01-06	2.2500	2.3400	2.25000	2.28070	+1.364%	38,440	+8.300%
2026-01-05	2.2001	2.3550	2.20000	2.25000	-4.051%	40,092	+9.778%
2026-01-02	2.2400	2.4200	2.24000	2.34500	+4.688%	75,776	+5.330%
2025-12-31	2.2500	2.3600	2.20000	2.24000	-0.444%	26,185	+10.268%
2025-12-30	2.1500	2.3000	2.15000	2.25000	+1.124%	40,232	+9.778%
2025-12-29	2.1001	2.2332	2.10000	2.22500	+3.488%	105,080	+11.011%
2025-12-26	2.1200	2.2000	2.11000	2.15000	-4.082%	59,574	+14.884%
2025-12-24	2.1500	2.2415	2.10000	2.24150	+6.232%	29,352	+10.194%
2025-12-23	2.1400	2.1775	2.10000	2.11000	-3.211%	87,619	+17.062%
2025-12-22	2.3000	2.3000	2.17000	2.18000	+0.230%	54,478	+13.303%
2025-12-19	2.1600	2.2100	2.15750	2.17500	+1.281%	14,025	+13.563%
2025-12-18	2.2000	2.2000	2.11000	2.14750	-1.037%	136,758	+15.017%
2025-12-17	2.1100	2.1700	2.11000	2.17000	+0.231%	7,757	+13.825%
2025-12-16	2.2000	2.2000	2.12000	2.16500	-3.778%	9,685	+14.088%
2025-12-15	2.3000	2.3000	2.20000	2.25000	-0.881%	392,955	+9.778%
2025-12-12	2.2500	2.2875	2.23000	2.27000	+1.794%	77,113	+8.811%
2025-12-11	2.2250	2.2525	2.21000	2.23000	-2.086%	6,282	+10.762%
2025-12-10	2.2000	2.2775	2.20000	2.27750	+3.054%	19,989	+8.452%
2025-12-09	2.2700	2.2700	2.20000	2.21000	-2.643%	44,482	+11.765%
2025-12-08	2.1500	2.2800	2.15000	2.27000	+2.022%	54,583	+8.811%
2025-12-05	2.2400	2.2400	2.22000	2.22500	-0.581%	16,211	+11.011%
2025-12-04	2.2000	2.2380	2.20000	2.23800	+3.286%	14,554	+10.366%
2025-12-03	2.1950	2.2200	2.15000	2.16680	-0.606%	41,712	+13.993%
2025-12-02	2.1750	2.2000	2.17000	2.18000	+0.711%	6,346	+13.303%
2025-12-01	2.1000	2.2400	2.10000	2.16460	-1.385%	16,174	+14.109%
2025-11-28	2.1000	2.1950	2.10000	2.19500	+1.362%	6,295	+12.528%
2025-11-26	2.1800	2.1800	2.12000	2.16550	-2.124%	15,822	+14.061%
2025-11-25	2.1000	2.2125	2.10000	2.21250	+2.907%	42,783	+11.638%
2025-11-24	2.2700	2.3000	2.10000	2.15000	-3.149%	73,575	+14.884%
2025-11-21	2.1300	2.2200	2.11000	2.21990	+3.012%	109,926	+11.266%
2025-11-20	2.2000	2.2000	2.15500	2.15500	-2.045%	8,472	+14.617%
2025-11-19	2.1600	2.2200	2.16000	2.20000	-1.235%	41,702	+12.273%
2025-11-18	2.1850	2.2500	2.12000	2.22750	+0.792%	71,833	+10.887%
2025-11-17	2.2200	2.2775	2.21000	2.21000	-1.669%	7,250	+11.765%
2025-11-14	2.2500	2.2680	2.24000	2.24750	-0.553%	8,688	+9.900%
2025-11-13	2.2500	2.2800	2.25000	2.26000	-0.877%	50,034	+9.292%
2025-11-12	2.2750	2.2925	2.27000	2.28000	-4.603%	13,782	+8.333%
2025-11-11	2.3056	2.3900	2.30000	2.39000	+3.017%	154,627	+3.347%
2025-11-10	2.2500	2.4499	2.25000	2.32000	+3.111%	80,295	+6.466%
2025-11-07	2.2500	2.3000	2.25000	2.25000	-1.639%	10,032	+9.778%
2025-11-06	2.2500	2.3000	2.25000	2.28750	+0.771%	28,246	+7.978%
2025-11-05	2.2750	2.2750	2.25000	2.27000	+0.889%	8,754	+8.811%
2025-11-04	2.2500	2.3200	2.25000	2.25000	-1.747%	78,854	+9.778%
2025-11-03	2.3100	2.3500	2.29000	2.29000	-4.084%	114,410	+7.860%
2025-10-31	2.4000	2.4000	2.36500	2.38750	-0.105%	2,796	+3.455%
2025-10-30	2.4000	2.4001	2.32000	2.39000	-1.240%	58,502	+3.347%
2025-10-29	2.5500	2.5500	2.42000	2.42000	-1.224%	20,135	+2.066%
2025-10-28	2.4800	2.5000	2.40000	2.45000	-1.110%	55,646	+0.816%
2025-10-27	2.4000	2.4950	2.40000	2.47750	+0.916%	18,097	-0.303%
2025-10-24	2.4000	2.5000	2.40000	2.45500	-2.502%	40,678	+0.611%
2025-10-23	2.5500	2.5500	2.40000	2.51800	+1.124%	55,089	-1.906%
2025-10-22	2.4000	2.5300	2.40000	2.49000	+1.014%	11,457	-0.803%
2025-10-21	2.4000	2.5300	2.40000	2.46500	-0.605%	12,566	+0.203%
2025-10-20	2.2801	2.4800	2.28000	2.48000	+4.641%	72,375	-0.403%
2025-10-17	2.3200	2.4100	2.30000	2.37000	-1.250%	19,586	+4.219%
2025-10-16	2.4700	2.4700	2.40000	2.40000	-2.439%	25,206	+2.917%
2025-10-15	2.4600	2.4800	2.34000	2.46000	+4.681%	27,698	+0.407%
2025-10-14	2.4999	2.5000	2.28000	2.35000	-4.858%	88,833	+5.106%
2025-10-13	2.3000	2.5000	2.30000	2.47000	+7.860%	27,502	0.000%
2025-10-10	2.4999	2.5000	2.29000	2.29000	-7.661%	38,713	+7.860%
2025-10-09	2.4200	2.5300	2.42000	2.48000	-0.800%	25,680	-0.403%
2025-10-08	2.5199	2.5500	2.46000	2.50000	+2.041%	95,522	-1.200%
2025-10-07	2.4200	2.5000	2.42000	2.45000	0.000%	29,002	+0.816%
2025-10-06	2.5200	2.5200	2.43000	2.45000	-1.210%	21,702	+0.816%
2025-10-03	2.5100	2.5100	2.48000	2.48000	-1.689%	34,563	-0.403%
2025-10-02	2.5000	2.5300	2.50000	2.52260	+0.904%	96,566	-2.085%
2025-10-01	2.6500	2.6500	2.41000	2.50000	+2.041%	61,074	-1.200%
2025-09-30	2.4800	2.5000	2.45000	2.45000	+2.083%	73,313	+0.816%
2025-09-29	2.3500	2.4000	2.35000	2.40000	+1.699%	46,450	+2.917%
2025-09-26	2.3700	2.3700	2.34750	2.35990	+0.421%	10,312	+4.665%
2025-09-25	2.3200	2.3700	2.32000	2.35000	+0.213%	18,919	+5.106%
2025-09-24	2.3400	2.3525	2.34000	2.34500	-0.720%	11,757	+5.330%
2025-09-23	2.4800	2.4800	2.36000	2.36200	-3.395%	39,801	+4.572%
2025-09-22	2.5000	2.5000	2.41000	2.44500	+0.725%	20,079	+1.022%
2025-09-19	2.6000	2.6000	2.40000	2.42740	-1.923%	105,193	+1.755%
2025-09-18	2.5500	2.5500	2.40000	2.47500	-2.941%	64,947	-0.202%
2025-09-17	2.5000	2.5500	2.45000	2.55000	+4.082%	23,533	-3.137%
2025-09-16	2.4000	2.4500	2.40000	2.45000	+3.814%	10,604	+0.816%
2025-09-15	2.3440	2.3700	2.30000	2.36000	-0.422%	9,381	+4.661%
2025-09-12	2.2501	2.4200	2.25010	2.37000	-0.399%	6,750	+4.219%
2025-09-11	2.3300	2.4500	2.33000	2.37950	-0.335%	9,611	+3.803%
2025-09-10	2.3900	2.4450	2.38500	2.38750	-1.749%	56,879	+3.455%
2025-09-09	2.4500	2.4750	2.41000	2.43000	+3.141%	25,186	+1.646%
2025-09-08	2.3600	2.4100	2.32000	2.35600	-3.244%	557,195	+4.839%
2025-09-05	2.3500	2.4400	2.35000	2.43500	+3.375%	14,871	+1.437%
2025-09-04	2.4500	2.4500	2.32000	2.35550	-2.746%	99,477	+4.861%
2025-09-03	2.4200	2.4660	2.40000	2.42200	-1.545%	32,212	+1.982%
2025-09-02	2.5500	2.5500	2.40000	2.46000	-3.529%	28,643	+0.407%
2025-08-29	2.4800	2.5500	2.48000	2.55000	+3.659%	28,151	-3.137%
2025-08-28	2.3000	2.5000	2.30000	2.46000	-1.600%	18,446	+0.407%
2025-08-27	2.5000	2.5230	2.42000	2.50000	-1.186%	138,521	-1.200%
2025-08-26	2.5000	2.5500	2.50000	2.53000	+1.071%	76,363	-2.372%
2025-08-25	2.5000	2.6000	2.50000	2.50320	-2.219%	37,622	-1.326%
2025-08-22	2.4800	2.6600	2.48000	2.56000	+0.392%	10,362	-3.516%
2025-08-21	2.5800	2.5800	2.50000	2.55000	-0.391%	8,276	-3.137%
2025-08-20	2.5500	2.5688	2.52000	2.56000	-1.538%	15,350	-3.516%
2025-08-19	2.4500	2.6400	2.45000	2.60000	+3.441%	124,020	-5.000%
2025-08-18	2.5000	2.5300	2.48500	2.51350	+6.055%	42,869	-1.731%
2025-08-15	2.4200	2.4800	2.33000	2.37000	-1.085%	192,862	+4.219%
2025-08-14	2.3500	2.4800	2.35000	2.39600	-2.996%	29,664	+3.088%
2025-08-13	2.3500	2.4900	2.35000	2.47000	-0.202%	35,731	0.000%
2025-08-12	2.3500	2.4750	2.35000	2.47500	+3.340%	25,859	-0.202%
2025-08-11	2.3000	2.4500	2.30000	2.39500	+1.915%	60,321	+3.132%
2025-08-08	2.3400	2.3500	2.34000	2.35000	+0.858%	15,866	+5.106%
2025-08-07	2.2700	2.3400	2.27000	2.33000	-0.618%	5,563	+6.009%
2025-08-06	2.2500	2.4000	2.25000	2.34450	+1.494%	549,062	+5.353%
2025-08-05	2.2100	2.3220	2.21000	2.31000	+0.217%	37,681	+6.926%
2025-08-04	2.2101	2.3200	2.21000	2.30500	+1.766%	6,908	+7.158%
2025-08-01	2.2200	2.2760	2.21000	2.26500	+0.891%	63,389	+9.051%
2025-07-31	2.2800	2.3000	2.22000	2.24500	-3.441%	62,753	+10.022%
2025-07-30	2.4200	2.4200	2.30000	2.32500	-4.321%	185,972	+6.237%
2025-07-29	2.4420	2.4665	2.42000	2.43000	+0.413%	1,081,751	+1.646%
2025-07-28	2.4700	2.5500	2.42000	2.42000	-2.222%	99,798	+2.066%
2025-07-25	2.4150	2.4800	2.41000	2.47500	+2.603%	21,107	-0.202%
2025-07-24	2.4700	2.4700	2.35000	2.41220	+0.091%	138,229	+2.396%
2025-07-23	2.3100	2.4225	2.31000	2.41000	+0.668%	30,684	+2.490%
2025-07-22	2.3100	2.4400	2.31000	2.39400	+1.773%	9,088	+3.175%
2025-07-21	2.4200	2.4200	2.35000	2.35230	-2.798%	79,228	+5.004%
2025-07-18	2.3850	2.4400	2.38500	2.42000	-0.860%	15,123	+2.066%
2025-07-17	2.3400	2.4500	2.32000	2.44100	+4.764%	95,715	+1.188%
2025-07-16	2.4500	2.4500	2.31720	2.33000	+0.431%	24,243	+6.009%
2025-07-15	2.2000	2.3245	2.20000	2.32000	+1.310%	150,107	+6.466%
2025-07-14	2.2800	2.2984	2.28000	2.29000	+8.019%	42,944	+7.860%
2025-07-11	2.2080	2.2800	2.12000	2.12000	-5.778%	2,580	+16.509%
2025-07-10	2.1000	2.2500	2.10000	2.25000	+5.634%	47,390	+9.778%
2025-07-09	2.1500	2.2000	2.12500	2.13000	+6.500%	16,458	+15.962%
2025-07-08	2.0580	2.1000	2.00000	2.00000	-3.288%	14,220	+23.500%
2025-07-07	2.1500	2.1500	2.04000	2.06800	+1.422%	71,069	+19.439%
2025-07-03	2.1250	2.2500	2.00500	2.03900	-2.230%	32,877	+21.138%
2025-07-02	2.0750	2.0855	2.04500	2.08550	-1.231%	6,780	+18.437%
2025-07-01	2.1500	2.1500	2.07500	2.11150	+2.600%	12,202	+16.978%
2025-06-30	2.1500	2.1500	2.00010	2.05800	+0.882%	12,897	+20.019%
2025-06-27	2.0383	2.0900	2.00000	2.04000	-0.798%	14,588	+21.078%
2025-06-26	2.0300	2.0900	2.03000	2.05640	-3.907%	553,650	+20.113%
2025-06-25	2.1800	2.2080	2.09000	2.14000	-0.926%	23,904	+15.421%
2025-06-24	2.0750	2.2500	2.07000	2.16000	+2.491%	18,645	+14.352%
2025-06-23	1.9500	2.1200	1.95000	2.10750	+2.555%	56,399	+17.200%
2025-06-20	2.0400	2.0624	2.04000	2.05500	+0.735%	6,346	+20.195%
2025-06-18	2.0584	2.0584	2.03680	2.04000	-0.488%	20,971	+21.078%
2025-06-17	2.0700	2.0700	2.05000	2.05000	-1.442%	5,059	+20.488%
2025-06-16	2.2000	2.2000	2.07000	2.08000	0.000%	23,975	+18.750%
2025-06-13	2.1200	2.1500	2.07000	2.08000	-3.256%	31,937	+18.750%
2025-06-12	2.1920	2.2900	2.15000	2.15000	-4.444%	34,583	+14.884%
2025-06-11	2.2500	2.2500	2.15000	2.25000	+0.446%	35,956	+9.778%
2025-06-10	2.2400	2.2400	2.20700	2.24000	+1.818%	15,680	+10.268%
2025-06-09	2.2600	2.3000	2.20000	2.20000	-3.509%	43,938	+12.273%
2025-06-06	2.3500	2.3500	2.28000	2.28000	-1.724%	27,705	+8.333%
2025-06-05	2.3300	2.3300	2.30000	2.32000	-0.579%	74,291	+6.466%
2025-06-04	2.3380	2.3500	2.32600	2.33350	+2.797%	13,128	+5.850%
2025-06-03	2.2000	2.2800	2.20000	2.27000	+0.442%	310,059	+8.811%
2025-06-02	2.2800	2.3350	2.05010	2.26000	-1.094%	61,236	+9.292%
2025-05-30	2.2700	2.4000	2.19000	2.28500	-0.868%	256,384	+8.096%
2025-05-29	2.4000	2.4000	2.20000	2.30500	+3.160%	7,201	+7.158%
2025-05-28	2.3200	2.3200	2.20000	2.23440	-5.322%	68,817	+10.544%
2025-05-27	2.4500	2.4500	2.27000	2.36000	-8.527%	190,299	+4.661%
2025-05-23	2.5800	2.6100	2.54000	2.58000	-0.769%	43,652	-4.264%
2025-05-22	2.6000	2.6900	2.53000	2.60000	+0.775%	66,504	-5.000%
2025-05-21	2.5500	2.7000	2.50000	2.58000	+2.381%	19,859	-4.264%
2025-05-20	2.4800	2.5400	2.48000	2.52000	+1.613%	30,700	-1.984%
2025-05-19	2.5000	2.5080	2.45000	2.48000	-1.587%	10,668	-0.403%
2025-05-16	2.5000	2.5900	2.50000	2.52000	+1.205%	69,347	-1.984%
2025-05-15	2.4000	2.4900	2.40000	2.49000	+3.277%	19,700	-0.803%
2025-05-14	2.4200	2.4800	2.40000	2.41100	-0.207%	20,422	+2.447%
2025-05-13	2.3000	2.4350	2.30000	2.41600	-0.165%	12,240	+2.235%
2025-05-12	2.4000	2.4228	2.40000	2.42000	+3.419%	36,481	+2.066%
2025-05-09	2.3000	2.3500	2.30000	2.34000	+3.540%	13,644	+5.556%
2025-05-08	2.2000	2.2600	2.20000	2.26000	+5.116%	109,203	+9.292%
2025-05-07	2.1500	2.1750	2.13600	2.15000	0.000%	17,559	+14.884%
2025-05-06	2.1900	2.2000	2.10500	2.15000	-1.376%	14,194	+14.884%
2025-05-05	2.2500	2.2500	2.13000	2.18000	+2.108%	12,684	+13.303%
2025-05-02	2.1500	2.1679	1.95000	2.13500	+1.739%	60,240	+15.691%
2025-05-01	2.0950	2.0985	2.08000	2.09850	-1.014%	31,475	+17.703%
2025-04-30	2.0600	2.1200	2.06000	2.12000	+0.952%	9,834	+16.509%
2025-04-29	2.1250	2.1300	2.10000	2.10000	-0.095%	21,005	+17.619%
2025-04-28	2.1000	2.1200	2.05000	2.10200	+1.792%	6,112	+17.507%
2025-04-25	2.1250	2.1500	2.03100	2.06500	+0.732%	22,422	+19.613%
2025-04-24	2.0000	2.0500	2.00000	2.05000	-1.679%	61,897	+20.488%
2025-04-23	2.1650	2.1650	2.03000	2.08500	+1.707%	53,204	+18.465%
2025-04-22	2.1000	2.1000	1.97000	2.05000	+4.512%	15,424	+20.488%
2025-04-21	1.9801	2.0000	1.90000	1.96150	-0.934%	25,113	+25.924%
2025-04-17	2.0000	2.0000	1.96000	1.98000	-1.493%	18,639	+24.747%
2025-04-16	1.9000	2.0220	1.90000	2.01000	-4.513%	41,208	+22.886%
2025-04-15	2.0000	2.1250	2.00000	2.10500	-1.174%	39,043	+17.340%
2025-04-14	2.1200	2.1800	2.11000	2.13000	+6.500%	82,384	+15.962%
2025-04-11	1.8600	2.1500	1.86000	2.00000	+5.820%	65,403	+23.500%
2025-04-10	1.8200	1.9200	1.80000	1.89000	+3.806%	40,740	+30.688%
2025-04-09	1.7700	1.8600	1.77000	1.82070	+7.100%	95,446	+35.662%
2025-04-08	1.7500	1.8000	1.67000	1.70000	-0.585%	37,093	+45.294%
2025-04-07	1.8720	1.8720	1.66000	1.71000	-13.724%	144,836	+44.444%
2025-04-04	2.1100	2.1150	1.96700	1.98200	-8.911%	108,140	+24.622%
2025-04-03	2.1100	2.2167	2.11000	2.17590	-1.986%	35,451	+13.516%
2025-04-02	2.1800	2.2499	2.11000	2.22000	+3.666%	18,510	+11.261%
2025-04-01	2.1700	2.1700	2.11000	2.14150	-0.907%	38,361	+15.340%
2025-03-31	2.1600	2.1800	2.11000	2.16110	+0.051%	33,630	+14.294%
2025-03-28	2.1900	2.1900	2.12000	2.16000	-1.370%	51,675	+14.352%
2025-03-27	2.2500	2.2500	2.18740	2.19000	-0.455%	8,825	+12.785%
2025-03-26	2.1700	2.2800	2.17000	2.20000	+1.382%	19,519	+12.273%
2025-03-25	2.2000	2.2000	2.16500	2.17000	-3.341%	87,661	+13.825%
2025-03-24	2.2500	2.3000	2.24000	2.24500	-0.443%	58,382	+10.022%
2025-03-21	2.3500	2.3500	2.16000	2.25500	-4.852%	31,318	+9.534%
2025-03-20	2.3200	2.3900	2.32000	2.37000	+3.043%	35,078	+4.219%
2025-03-19	2.4000	2.4000	2.30000	2.30000	0.000%	32,069	+7.391%
2025-03-18	2.3000	2.3000	2.28050	2.30000	+0.437%	46,106	+7.391%
2025-03-17	2.2000	2.2900	2.15000	2.29000	+0.659%	27,666	+7.860%
2025-03-14	2.2500	2.3100	2.25000	2.27500	+3.881%	42,482	+8.571%
2025-03-13	2.1500	2.2300	2.15000	2.19000	-2.013%	32,323	+12.785%
2025-03-12	2.2515	2.2600	2.21000	2.23500	+1.361%	46,468	+10.515%
2025-03-11	2.2000	2.2300	2.15000	2.20500	+2.083%	29,734	+12.018%
2025-03-10	2.2500	2.2500	2.16000	2.16000	-5.288%	72,693	+14.352%
2025-03-07	2.4000	2.4000	2.20000	2.28060	-0.843%	21,845	+8.305%
2025-03-06	2.1600	2.3100	2.16000	2.30000	0.000%	53,492	+7.391%
2025-03-05	2.2500	2.3900	2.22500	2.30000	+5.505%	94,717	+7.391%
2025-03-04	2.2100	2.2200	2.15000	2.18000	-3.111%	93,980	+13.303%
2025-03-03	2.2500	2.3500	2.21000	2.25000	-1.747%	22,249	+9.778%
2025-02-28	2.3500	2.3700	2.26000	2.29000	-5.761%	74,304	+7.860%
2025-02-27	2.3500	2.4500	2.35000	2.43000	+6.579%	90,712	+1.646%
2025-02-26	2.2900	2.3300	2.28000	2.28000	-1.299%	71,970	+8.333%
2025-02-25	2.2000	2.3300	2.20000	2.31000	+5.963%	78,410	+6.926%
2025-02-24	2.2300	2.2450	2.18000	2.18000	-3.753%	79,017	+13.303%
2025-02-21	2.2800	2.2900	2.24000	2.26500	+0.009%	33,503	+9.051%
2025-02-20	2.2900	2.3000	2.25000	2.26480	-0.667%	42,444	+9.060%
2025-02-19	2.2699	2.2900	2.24000	2.28000	+2.242%	76,862	+8.333%

.dark-mode .Gq2PXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gq2PXY{ color: #333333; background-color: white; border: 2px solid #333333; }GELYFGEELY AUTOMBLE HLDGS LTDstock OTC

GELYF
GEELY AUTOMBLE HLDGS LTD
stock OTC