GELYF
GEELY AUTOMBLE HLDGS LTD
stockOTC
EODOct 2, 2026
1.89USD+0.532%(+0.01)40,078
GELYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9000 | 1.9500 | 1.8700 | 1.8900 | +0.532% | 40,078 | 0.000% |
| 2026-10-01 | 2.0500 | 2.0600 | 1.8500 | 1.8800 | -3.836% | 78,863 | +0.532% |
| 2026-09-30 | 1.7100 | 2.0300 | 1.7100 | 1.9550 | +1.823% | 39,708 | -3.325% |
| 2026-09-29 | 2.1200 | 2.1300 | 1.8900 | 1.9200 | -8.134% | 136,721 | -1.563% |
| 2026-09-28 | 1.8601 | 2.2500 | 1.8601 | 2.0900 | +3.465% | 48,849 | -9.569% |
| 2026-09-25 | 2.0000 | 2.1000 | 1.9900 | 2.0200 | 0.000% | 33,505 | -6.436% |
| 2026-09-24 | 1.8200 | 2.1400 | 1.8200 | 2.0200 | 0.000% | 79,247 | -6.436% |
| 2026-09-23 | 2.1000 | 2.1250 | 2.0200 | 2.0200 | -4.084% | 38,134 | -6.436% |
| 2026-09-22 | 2.0400 | 2.2500 | 2.0300 | 2.1060 | +3.235% | 46,057 | -10.256% |
| 2026-09-21 | 2.0400 | 2.0475 | 2.0300 | 2.0400 | -0.488% | 11,691 | -7.353% |
| 2026-09-18 | 2.0200 | 2.1190 | 2.0200 | 2.0500 | -0.966% | 65,428 | -7.805% |
| 2026-09-17 | 2.2700 | 2.2700 | 2.0700 | 2.0700 | -4.608% | 29,004 | -8.696% |
| 2026-09-16 | 2.0600 | 2.2750 | 2.0500 | 2.1700 | +4.924% | 21,755 | -12.903% |
| 2026-09-15 | 2.1200 | 2.1800 | 2.0682 | 2.0682 | -2.445% | 47,416 | -8.615% |
| 2026-09-14 | 2.0900 | 2.1600 | 2.0900 | 2.1200 | +2.913% | 38,609 | -10.849% |
| 2026-09-11 | 2.0600 | 2.0700 | 2.0600 | 2.0600 | -1.905% | 473,079 | -8.252% |
| 2026-09-10 | 2.1000 | 2.1100 | 2.0500 | 2.1000 | -1.639% | 70,798 | -10.000% |
| 2026-09-09 | 2.2300 | 2.2600 | 2.1200 | 2.1350 | -1.613% | 19,557 | -11.475% |
| 2026-09-08 | 2.0500 | 2.4000 | 2.0500 | 2.1700 | -2.995% | 52,026 | -12.903% |
| 2026-09-04 | 2.4500 | 2.4500 | 2.2100 | 2.2370 | -0.578% | 19,158 | -15.512% |
| 2026-09-03 | 2.2400 | 2.4500 | 2.1400 | 2.2500 | +1.810% | 47,818 | -16.000% |
| 2026-09-02 | 2.4455 | 2.4455 | 2.2000 | 2.2100 | -4.412% | 28,844 | -14.480% |
| 2026-09-01 | 2.3088 | 2.3120 | 2.2480 | 2.3120 | -1.617% | 33,550 | -18.253% |
| 2026-08-31 | 2.3000 | 2.4000 | 2.2300 | 2.3500 | +1.075% | 52,650 | -19.574% |
| 2026-08-28 | 2.2000 | 2.3500 | 2.2000 | 2.3250 | -0.178% | 12,689 | -18.710% |
| 2026-08-27 | 2.3500 | 2.4000 | 2.3100 | 2.3291 | -2.137% | 37,834 | -18.854% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.3500 | 2.3800 | -0.833% | 20,359 | -20.588% |
| 2026-08-25 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -0.826% | 53,860 | -21.250% |
| 2026-08-24 | 2.3800 | 2.4400 | 2.3800 | 2.4200 | +1.681% | 99,495 | -21.901% |
| 2026-08-21 | 2.3400 | 2.3800 | 2.1600 | 2.3800 | +0.847% | 12,691 | -20.588% |
| 2026-08-20 | 2.3100 | 2.3620 | 2.1400 | 2.3600 | +2.165% | 57,743 | -19.915% |
| 2026-08-19 | 2.3200 | 2.3280 | 2.2700 | 2.3100 | 0.000% | 16,610 | -18.182% |
| 2026-08-18 | 2.3700 | 2.3700 | 2.3000 | 2.3100 | -2.941% | 5,063 | -18.182% |
| 2026-08-17 | 2.5100 | 2.6500 | 2.2500 | 2.3800 | +1.277% | 20,954 | -20.588% |
| 2026-08-14 | 2.2900 | 2.4000 | 2.2800 | 2.3500 | +1.075% | 107,469 | -19.574% |
| 2026-08-13 | 2.5000 | 2.5000 | 2.2700 | 2.3250 | -1.483% | 11,166 | -18.710% |
| 2026-08-12 | 2.1100 | 2.5700 | 2.1100 | 2.3600 | +1.288% | 20,345 | -19.915% |
| 2026-08-11 | 2.4500 | 2.5500 | 2.3200 | 2.3300 | -5.668% | 23,384 | -18.884% |
| 2026-08-10 | 2.5108 | 2.5200 | 2.4200 | 2.4700 | +3.782% | 39,622 | -23.482% |
| 2026-08-07 | 2.1200 | 2.5200 | 2.1200 | 2.3800 | 0.000% | 8,546 | -20.588% |
| 2026-08-06 | 2.4100 | 2.4200 | 2.3800 | 2.3800 | -2.459% | 12,647 | -20.588% |
| 2026-08-05 | 2.4100 | 2.5200 | 2.4000 | 2.4400 | -1.211% | 311,185 | -22.541% |
| 2026-08-04 | 2.5200 | 2.5200 | 2.4200 | 2.4699 | -2.182% | 91,860 | -23.479% |
| 2026-08-03 | 2.4100 | 2.6000 | 2.4100 | 2.5250 | +1.000% | 25,760 | -25.149% |
| 2026-07-31 | 2.7300 | 2.7399 | 2.4625 | 2.5000 | -5.123% | 75,006 | -24.400% |
| 2026-07-30 | 2.6000 | 2.6500 | 2.4300 | 2.6350 | +5.611% | 28,898 | -28.273% |
| 2026-07-29 | 2.4250 | 2.5800 | 2.4000 | 2.4950 | +1.176% | 35,733 | -24.248% |
| 2026-07-28 | 2.3900 | 2.4660 | 2.3900 | 2.4660 | +1.691% | 21,887 | -23.358% |
| 2026-07-27 | 2.5000 | 2.5000 | 2.4000 | 2.4250 | -0.680% | 35,695 | -22.062% |
| 2026-07-24 | 2.3000 | 2.4800 | 2.3000 | 2.4416 | +4.342% | 33,788 | -22.592% |
| 2026-07-23 | 2.1400 | 2.4500 | 2.1400 | 2.3400 | +1.299% | 13,361 | -19.231% |
| 2026-07-22 | 2.4000 | 2.5500 | 2.2700 | 2.3100 | -2.941% | 27,583 | -18.182% |
| 2026-07-21 | 2.4000 | 2.4000 | 2.3500 | 2.3800 | +0.316% | 12,906 | -20.588% |
| 2026-07-20 | 2.5500 | 2.5650 | 2.3700 | 2.3725 | -0.420% | 13,115 | -20.337% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.3600 | 2.3825 | -3.931% | 17,172 | -20.672% |
| 2026-07-16 | 2.3800 | 2.4900 | 2.3800 | 2.4800 | +4.202% | 265,084 | -23.790% |
| 2026-07-15 | 2.3300 | 2.3800 | 2.3300 | 2.3800 | +1.709% | 3,070 | -20.588% |
| 2026-07-14 | 2.3300 | 2.3504 | 2.3300 | 2.3400 | +0.637% | 15,980 | -19.231% |
| 2026-07-13 | 2.3500 | 2.3500 | 2.3200 | 2.3252 | -1.055% | 25,023 | -18.717% |
| 2026-07-10 | 2.5400 | 2.5400 | 2.3500 | 2.3500 | -5.622% | 33,129 | -19.574% |
| 2026-07-09 | 2.3000 | 2.5500 | 2.3000 | 2.4900 | +1.220% | 9,519 | -24.096% |
| 2026-07-08 | 2.3650 | 2.5500 | 2.3650 | 2.4600 | -0.636% | 27,617 | -23.171% |
| 2026-07-07 | 2.2100 | 2.5000 | 2.2100 | 2.4758 | +4.132% | 78,202 | -23.659% |
| 2026-07-06 | 2.3250 | 2.4000 | 2.2500 | 2.3775 | +7.657% | 452,941 | -20.505% |
| 2026-07-02 | 2.2975 | 2.2975 | 2.1730 | 2.2084 | +0.840% | 14,050 | -14.418% |
| 2026-07-01 | 2.0700 | 2.2000 | 2.0700 | 2.1900 | -0.455% | 39,683 | -13.699% |
| 2026-06-30 | 2.2000 | 2.2800 | 2.1500 | 2.2000 | -2.113% | 42,145 | -14.091% |
| 2026-06-29 | 2.3300 | 2.4000 | 2.1700 | 2.2475 | +1.239% | 73,243 | -15.907% |
| 2026-06-26 | 2.2200 | 2.2375 | 2.2146 | 2.2200 | -1.443% | 22,540 | -14.865% |
| 2026-06-25 | 2.2500 | 2.3300 | 2.1900 | 2.2525 | +1.202% | 27,135 | -16.093% |
| 2026-06-24 | 2.1400 | 2.2500 | 2.1400 | 2.2258 | -2.806% | 27,295 | -15.085% |
| 2026-06-23 | 2.2600 | 2.2975 | 2.2401 | 2.2900 | +1.417% | 42,374 | -17.467% |
| 2026-06-22 | 2.4000 | 2.4000 | 2.2275 | 2.2580 | -4.322% | 244,362 | -16.298% |
| 2026-06-18 | 2.4300 | 2.4300 | 2.2700 | 2.3600 | -4.065% | 33,002 | -19.915% |
| 2026-06-17 | 2.3150 | 2.5400 | 2.3150 | 2.4600 | -1.745% | 80,014 | -23.171% |
| 2026-06-16 | 2.5400 | 2.5400 | 2.5000 | 2.5037 | -2.008% | 40,168 | -24.512% |
| 2026-06-15 | 2.4000 | 2.5600 | 2.4000 | 2.5550 | +3.862% | 34,284 | -26.027% |
| 2026-06-12 | 2.5800 | 2.5800 | 2.4200 | 2.4600 | -1.600% | 39,470 | -23.171% |
| 2026-06-11 | 2.3100 | 2.5500 | 2.3100 | 2.5000 | +1.999% | 19,654 | -24.400% |
| 2026-06-10 | 2.3200 | 2.4700 | 2.3100 | 2.4510 | +3.988% | 67,549 | -22.889% |
| 2026-06-09 | 2.3584 | 2.3800 | 2.3200 | 2.3570 | +1.376% | 23,353 | -19.813% |
| 2026-06-08 | 2.3100 | 2.3400 | 2.3100 | 2.3250 | -1.274% | 63,935 | -18.710% |
| 2026-06-05 | 2.3500 | 2.3900 | 2.3380 | 2.3550 | -1.793% | 38,996 | -19.745% |
| 2026-06-04 | 2.4000 | 2.4500 | 2.3980 | 2.3980 | -0.498% | 15,345 | -21.184% |
| 2026-06-03 | 2.4100 | 2.4200 | 2.3900 | 2.4100 | -0.207% | 23,257 | -21.577% |
| 2026-06-02 | 2.4300 | 2.5300 | 2.3800 | 2.4150 | -0.821% | 99,392 | -21.739% |
| 2026-06-01 | 2.5800 | 2.5800 | 2.4100 | 2.4350 | +0.620% | 71,299 | -22.382% |
| 2026-05-29 | 2.4100 | 2.4400 | 2.4000 | 2.4200 | -0.412% | 41,375 | -21.901% |
| 2026-05-28 | 2.5000 | 2.5000 | 2.3900 | 2.4300 | -1.619% | 54,481 | -22.222% |
| 2026-05-27 | 2.4700 | 2.4700 | 2.3650 | 2.4700 | 0.000% | 30,391 | -23.482% |
| 2026-05-26 | 2.4400 | 2.4975 | 2.4150 | 2.4700 | -1.164% | 102,597 | -23.482% |
| 2026-05-22 | 2.2600 | 2.5700 | 2.2600 | 2.4991 | -0.176% | 47,322 | -24.373% |
| 2026-05-21 | 2.5000 | 2.5400 | 2.4900 | 2.5035 | -2.814% | 127,152 | -24.506% |
| 2026-05-20 | 2.5450 | 2.6400 | 2.5000 | 2.5760 | -0.387% | 19,138 | -26.630% |
| 2026-05-19 | 2.6000 | 2.6300 | 2.5300 | 2.5860 | -2.964% | 114,634 | -26.914% |
| 2026-05-18 | 2.7000 | 2.7500 | 2.6400 | 2.6650 | -3.144% | 119,390 | -29.081% |
| 2026-05-15 | 2.7100 | 2.7650 | 2.7000 | 2.7515 | +0.788% | 43,390 | -31.310% |
| 2026-05-14 | 2.8200 | 2.8200 | 2.7200 | 2.7300 | -3.191% | 54,393 | -30.769% |
| 2026-05-13 | 2.8499 | 2.8500 | 2.7500 | 2.8200 | -2.759% | 49,404 | -32.979% |
| 2026-05-12 | 2.9900 | 2.9900 | 2.8500 | 2.9000 | -0.103% | 137,048 | -34.828% |
| 2026-05-11 | 3.0000 | 3.0700 | 2.8700 | 2.9030 | -2.420% | 74,842 | -34.895% |
| 2026-05-08 | 3.0000 | 3.0000 | 2.9000 | 2.9750 | +0.168% | 21,396 | -36.471% |
| 2026-05-07 | 2.8000 | 3.1500 | 2.8000 | 2.9700 | +2.591% | 77,788 | -36.364% |
| 2026-05-06 | 2.9000 | 3.0000 | 2.8612 | 2.8950 | -2.143% | 58,783 | -34.715% |
| 2026-05-05 | 2.9500 | 3.0000 | 2.9000 | 2.9584 | +2.014% | 50,532 | -36.114% |
| 2026-05-04 | 3.0700 | 3.1700 | 2.9000 | 2.9000 | -2.546% | 58,968 | -34.828% |
| 2026-05-01 | 3.0000 | 3.1000 | 2.9500 | 2.9758 | +1.561% | 59,291 | -36.487% |
| 2026-04-30 | 3.0000 | 3.0000 | 2.8600 | 2.9300 | +3.534% | 50,004 | -35.495% |
| 2026-04-29 | 2.8000 | 2.8900 | 2.7900 | 2.8300 | +1.071% | 264,999 | -33.216% |
| 2026-04-28 | 2.8250 | 2.9000 | 2.7975 | 2.8000 | -2.439% | 69,858 | -32.500% |
| 2026-04-27 | 2.9800 | 3.1000 | 2.8500 | 2.8700 | -2.547% | 124,565 | -34.146% |
| 2026-04-24 | 3.0000 | 3.0600 | 2.8700 | 2.9450 | -3.758% | 102,393 | -35.823% |
| 2026-04-23 | 3.1300 | 3.1900 | 3.0200 | 3.0600 | -3.470% | 95,002 | -38.235% |
| 2026-04-22 | 3.0800 | 3.2000 | 3.0700 | 3.1700 | +2.922% | 20,758 | -40.379% |
| 2026-04-21 | 3.0950 | 3.0975 | 3.0500 | 3.0800 | -0.645% | 140,862 | -38.636% |
| 2026-04-20 | 3.2775 | 3.2800 | 3.0700 | 3.1000 | -2.669% | 104,035 | -39.032% |
| 2026-04-17 | 3.2000 | 3.2000 | 3.1700 | 3.1850 | +1.498% | 122,196 | -40.659% |
| 2026-04-16 | 3.2000 | 3.2300 | 3.0900 | 3.1380 | +1.718% | 50,828 | -39.771% |
| 2026-04-15 | 3.2800 | 3.2800 | 3.0500 | 3.0850 | -3.443% | 92,939 | -38.736% |
| 2026-04-14 | 2.9000 | 3.2700 | 2.9000 | 3.1950 | -0.961% | 55,396 | -40.845% |
| 2026-04-13 | 3.1900 | 3.2750 | 3.1820 | 3.2260 | +1.129% | 589,056 | -41.414% |
| 2026-04-10 | 3.2000 | 3.2220 | 3.1900 | 3.1900 | +0.078% | 74,379 | -40.752% |
| 2026-04-09 | 3.0300 | 3.2999 | 3.0300 | 3.1875 | +5.198% | 45,022 | -40.706% |
| 2026-04-08 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | +1.338% | 80,345 | -37.624% |
| 2026-04-07 | 2.8000 | 3.0399 | 2.8000 | 2.9900 | -1.806% | 43,850 | -36.789% |
| 2026-04-06 | 3.1000 | 3.1000 | 3.0400 | 3.0450 | -0.164% | 108,772 | -37.931% |
| 2026-04-02 | 2.7900 | 3.0500 | 2.7500 | 3.0500 | +8.156% | 149,695 | -38.033% |
| 2026-04-01 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +4.444% | 72,013 | -32.979% |
| 2026-03-31 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +0.746% | 24,366 | -30.000% |
| 2026-03-30 | 2.6750 | 2.7000 | 2.6700 | 2.6800 | +1.804% | 60,154 | -29.478% |
| 2026-03-27 | 2.6400 | 2.6400 | 2.6000 | 2.6325 | -0.847% | 24,808 | -28.205% |
| 2026-03-26 | 2.7200 | 2.7500 | 2.6200 | 2.6550 | -2.030% | 70,811 | -28.814% |
| 2026-03-25 | 2.8600 | 2.8600 | 2.6800 | 2.7100 | +1.308% | 35,147 | -30.258% |
| 2026-03-24 | 2.6000 | 2.7299 | 2.5500 | 2.6750 | +3.282% | 51,367 | -29.346% |
| 2026-03-23 | 2.5400 | 2.5900 | 2.5400 | 2.5900 | +6.584% | 475,097 | -27.027% |
| 2026-03-20 | 2.3500 | 2.4400 | 2.3500 | 2.4300 | +3.846% | 70,450 | -22.222% |
| 2026-03-19 | 2.2000 | 2.3500 | 2.2000 | 2.3400 | +0.429% | 40,728 | -19.231% |
| 2026-03-18 | 2.4000 | 2.4000 | 2.3240 | 2.3300 | -2.510% | 13,375 | -18.884% |
| 2026-03-17 | 2.3001 | 2.4000 | 2.3000 | 2.3900 | +7.175% | 69,779 | -20.921% |
| 2026-03-16 | 2.2000 | 2.3000 | 2.2000 | 2.2300 | +1.595% | 52,310 | -15.247% |
| 2026-03-13 | 2.2500 | 2.2600 | 2.1900 | 2.1950 | -2.444% | 51,285 | -13.895% |
| 2026-03-12 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +2.273% | 42,580 | -16.000% |
| 2026-03-11 | 2.2125 | 2.2125 | 2.1100 | 2.2000 | +6.280% | 105,061 | -14.091% |
| 2026-03-10 | 2.0700 | 2.0708 | 2.0300 | 2.0700 | +1.970% | 17,477 | -8.696% |
| 2026-03-09 | 2.0300 | 2.0600 | 1.9925 | 2.0300 | -2.521% | 26,684 | -6.897% |
| 2026-03-06 | 2.0000 | 2.1020 | 1.9501 | 2.0825 | +5.711% | 44,291 | -9.244% |
| 2026-03-05 | 1.9700 | 1.9800 | 1.9300 | 1.9700 | 0.000% | 6,980 | -4.061% |
| 2026-03-04 | 1.9680 | 1.9800 | 1.9575 | 1.9700 | -0.127% | 20,670 | -4.061% |
| 2026-03-03 | 2.0400 | 2.0400 | 1.9180 | 1.9725 | -3.309% | 200,088 | -4.183% |
| 2026-03-02 | 2.0500 | 2.0500 | 2.0201 | 2.0400 | -0.971% | 81,225 | -7.353% |
| 2026-02-27 | 2.0999 | 2.1000 | 2.0500 | 2.0600 | -2.370% | 82,873 | -8.252% |
| 2026-02-26 | 2.0847 | 2.1225 | 2.0847 | 2.1100 | -1.974% | 14,780 | -10.427% |
| 2026-02-25 | 2.1350 | 2.1625 | 2.0800 | 2.1525 | +0.116% | 16,219 | -12.195% |
| 2026-02-24 | 2.0200 | 2.1600 | 2.0200 | 2.1500 | -1.826% | 50,212 | -12.093% |
| 2026-02-23 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | 0.000% | 11,135 | -13.699% |
| 2026-02-20 | 2.1060 | 2.1900 | 2.1060 | 2.1900 | +5.288% | 20,780 | -13.699% |
| 2026-02-19 | 2.1625 | 2.1625 | 2.0800 | 2.0800 | -3.704% | 14,905 | -9.135% |
| 2026-02-18 | 2.1850 | 2.2000 | 2.1575 | 2.1600 | -0.093% | 71,242 | -12.500% |
| 2026-02-17 | 2.1500 | 2.2000 | 2.1500 | 2.1620 | +1.028% | 30,554 | -12.581% |
| 2026-02-13 | 2.1000 | 2.1600 | 2.1000 | 2.1400 | -0.465% | 32,106 | -11.682% |
| 2026-02-12 | 2.0500 | 2.1950 | 2.0500 | 2.1500 | 0.000% | 16,272 | -12.093% |
| 2026-02-11 | 2.1040 | 2.1700 | 2.0950 | 2.1500 | +1.896% | 36,316 | -12.093% |
| 2026-02-10 | 2.1000 | 2.1550 | 2.1000 | 2.1100 | -1.402% | 22,815 | -10.427% |
| 2026-02-09 | 2.0600 | 2.1500 | 2.0000 | 2.1400 | +1.905% | 28,974 | -11.682% |
| 2026-02-06 | 2.0501 | 2.1225 | 2.0500 | 2.1000 | +2.941% | 33,323 | -10.000% |
| 2026-02-05 | 2.0400 | 2.1000 | 2.0325 | 2.0400 | +1.487% | 38,183 | -7.353% |
| 2026-02-04 | 2.0100 | 2.1000 | 2.0100 | 2.0101 | -0.736% | 49,896 | -5.975% |
| 2026-02-03 | 2.0800 | 2.1050 | 2.0100 | 2.0250 | -1.747% | 47,248 | -6.667% |
| 2026-02-02 | 2.1050 | 2.1100 | 2.0500 | 2.0610 | +0.316% | 58,404 | -8.297% |
| 2026-01-30 | 2.1900 | 2.1900 | 2.0500 | 2.0545 | -4.442% | 71,530 | -8.007% |
| 2026-01-29 | 2.2100 | 2.2100 | 2.1000 | 2.1500 | +0.939% | 97,946 | -12.093% |
| 2026-01-28 | 2.1200 | 2.1525 | 2.1200 | 2.1300 | -0.234% | 83,055 | -11.268% |
| 2026-01-27 | 2.2100 | 2.2499 | 2.1175 | 2.1350 | -2.064% | 123,525 | -11.475% |
| 2026-01-26 | 2.2000 | 2.2600 | 2.1001 | 2.1800 | +0.461% | 39,326 | -13.303% |
| 2026-01-23 | 2.1600 | 2.1700 | 2.1400 | 2.1700 | -1.274% | 739,922 | -12.903% |
| 2026-01-22 | 2.2200 | 2.2200 | 2.1250 | 2.1980 | +1.290% | 195,567 | -14.013% |
| 2026-01-21 | 2.1000 | 2.1700 | 2.1000 | 2.1700 | +0.463% | 37,121 | -12.903% |
| 2026-01-20 | 2.2000 | 2.2000 | 2.1000 | 2.1600 | -1.370% | 174,618 | -12.500% |
| 2026-01-16 | 2.2300 | 2.2500 | 2.1800 | 2.1900 | -1.904% | 25,982 | -13.699% |
| 2026-01-15 | 2.1700 | 2.2400 | 2.1700 | 2.2325 | +2.833% | 60,110 | -15.342% |
| 2026-01-14 | 2.2000 | 2.2000 | 2.1500 | 2.1710 | -1.765% | 64,702 | -12.943% |
| 2026-01-13 | 2.2850 | 2.2850 | 2.2000 | 2.2100 | -1.229% | 19,739 | -14.480% |
| 2026-01-12 | 2.1550 | 2.2500 | 2.1550 | 2.2375 | +0.336% | 165,479 | -15.531% |
| 2026-01-09 | 2.2300 | 2.2500 | 2.1650 | 2.2300 | 0.000% | 25,758 | -15.247% |
| 2026-01-08 | 2.2375 | 2.2400 | 2.2275 | 2.2300 | 0.000% | 10,143 | -15.247% |
| 2026-01-07 | 2.3000 | 2.3000 | 2.2000 | 2.2300 | -2.223% | 30,381 | -15.247% |
| 2026-01-06 | 2.2500 | 2.3400 | 2.2500 | 2.2807 | +1.364% | 38,440 | -17.131% |
| 2026-01-05 | 2.2001 | 2.3550 | 2.2000 | 2.2500 | -4.051% | 40,092 | -16.000% |
| 2026-01-02 | 2.2400 | 2.4200 | 2.2400 | 2.3450 | +4.687% | 75,776 | -19.403% |
| 2025-12-31 | 2.2500 | 2.3600 | 2.2000 | 2.2400 | -0.444% | 26,185 | -15.625% |
| 2025-12-30 | 2.1500 | 2.3000 | 2.1500 | 2.2500 | +1.124% | 40,232 | -16.000% |
| 2025-12-29 | 2.1001 | 2.2332 | 2.1000 | 2.2250 | +3.488% | 105,080 | -15.056% |
| 2025-12-26 | 2.1200 | 2.2000 | 2.1100 | 2.1500 | -4.082% | 59,574 | -12.093% |
| 2025-12-24 | 2.1500 | 2.2415 | 2.1000 | 2.2415 | +6.232% | 29,352 | -15.681% |
| 2025-12-23 | 2.1400 | 2.1775 | 2.1000 | 2.1100 | -3.211% | 87,619 | -10.427% |
| 2025-12-22 | 2.3000 | 2.3000 | 2.1700 | 2.1800 | +0.230% | 54,478 | -13.303% |
| 2025-12-19 | 2.1600 | 2.2100 | 2.1575 | 2.1750 | +1.281% | 14,025 | -13.103% |
| 2025-12-18 | 2.2000 | 2.2000 | 2.1100 | 2.1475 | -1.037% | 136,758 | -11.991% |
| 2025-12-17 | 2.1100 | 2.1700 | 2.1100 | 2.1700 | +0.231% | 7,757 | -12.903% |
| 2025-12-16 | 2.2000 | 2.2000 | 2.1200 | 2.1650 | -3.778% | 9,685 | -12.702% |
| 2025-12-15 | 2.3000 | 2.3000 | 2.2000 | 2.2500 | -0.881% | 392,955 | -16.000% |
| 2025-12-12 | 2.2500 | 2.2875 | 2.2300 | 2.2700 | +1.794% | 77,113 | -16.740% |
| 2025-12-11 | 2.2250 | 2.2525 | 2.2100 | 2.2300 | -2.086% | 6,282 | -15.247% |
| 2025-12-10 | 2.2000 | 2.2775 | 2.2000 | 2.2775 | +3.054% | 19,989 | -17.014% |
| 2025-12-09 | 2.2700 | 2.2700 | 2.2000 | 2.2100 | -2.643% | 44,482 | -14.480% |
| 2025-12-08 | 2.1500 | 2.2800 | 2.1500 | 2.2700 | +2.022% | 54,583 | -16.740% |
| 2025-12-05 | 2.2400 | 2.2400 | 2.2200 | 2.2250 | -0.581% | 16,211 | -15.056% |
| 2025-12-04 | 2.2000 | 2.2380 | 2.2000 | 2.2380 | +3.286% | 14,554 | -15.550% |
| 2025-12-03 | 2.1950 | 2.2200 | 2.1500 | 2.1668 | -0.606% | 41,712 | -12.775% |
| 2025-12-02 | 2.1750 | 2.2000 | 2.1700 | 2.1800 | +0.711% | 6,346 | -13.303% |
| 2025-12-01 | 2.1000 | 2.2400 | 2.1000 | 2.1646 | -1.385% | 16,174 | -12.686% |
| 2025-11-28 | 2.1000 | 2.1950 | 2.1000 | 2.1950 | +1.362% | 6,295 | -13.895% |
| 2025-11-26 | 2.1800 | 2.1800 | 2.1200 | 2.1655 | -2.124% | 15,822 | -12.722% |
| 2025-11-25 | 2.1000 | 2.2125 | 2.1000 | 2.2125 | +2.907% | 42,783 | -14.576% |
| 2025-11-24 | 2.2700 | 2.3000 | 2.1000 | 2.1500 | -3.149% | 73,575 | -12.093% |
| 2025-11-21 | 2.1300 | 2.2200 | 2.1100 | 2.2199 | +3.012% | 109,926 | -14.861% |
| 2025-11-20 | 2.2000 | 2.2000 | 2.1550 | 2.1550 | -2.045% | 8,472 | -12.297% |
| 2025-11-19 | 2.1600 | 2.2200 | 2.1600 | 2.2000 | -1.235% | 41,702 | -14.091% |
| 2025-11-18 | 2.1850 | 2.2500 | 2.1200 | 2.2275 | +0.792% | 71,833 | -15.152% |
| 2025-11-17 | 2.2200 | 2.2775 | 2.2100 | 2.2100 | -1.669% | 7,250 | -14.480% |
| 2025-11-14 | 2.2500 | 2.2680 | 2.2400 | 2.2475 | -0.553% | 8,688 | -15.907% |
| 2025-11-13 | 2.2500 | 2.2800 | 2.2500 | 2.2600 | -0.877% | 50,034 | -16.372% |
| 2025-11-12 | 2.2750 | 2.2925 | 2.2700 | 2.2800 | -4.603% | 13,782 | -17.105% |
| 2025-11-11 | 2.3056 | 2.3900 | 2.3000 | 2.3900 | +3.017% | 154,627 | -20.921% |
| 2025-11-10 | 2.2500 | 2.4499 | 2.2500 | 2.3200 | +3.111% | 80,295 | -18.534% |
| 2025-11-07 | 2.2500 | 2.3000 | 2.2500 | 2.2500 | -1.639% | 10,032 | -16.000% |
| 2025-11-06 | 2.2500 | 2.3000 | 2.2500 | 2.2875 | +0.771% | 28,246 | -17.377% |
| 2025-11-05 | 2.2750 | 2.2750 | 2.2500 | 2.2700 | +0.889% | 8,754 | -16.740% |
| 2025-11-04 | 2.2500 | 2.3200 | 2.2500 | 2.2500 | -1.747% | 78,854 | -16.000% |
| 2025-11-03 | 2.3100 | 2.3500 | 2.2900 | 2.2900 | -4.084% | 114,410 | -17.467% |
| 2025-10-31 | 2.4000 | 2.4000 | 2.3650 | 2.3875 | -0.105% | 2,796 | -20.838% |
| 2025-10-30 | 2.4000 | 2.4001 | 2.3200 | 2.3900 | -1.240% | 58,502 | -20.921% |
| 2025-10-29 | 2.5500 | 2.5500 | 2.4200 | 2.4200 | -1.224% | 20,135 | -21.901% |
| 2025-10-28 | 2.4800 | 2.5000 | 2.4000 | 2.4500 | -1.110% | 55,646 | -22.857% |
| 2025-10-27 | 2.4000 | 2.4950 | 2.4000 | 2.4775 | +0.916% | 18,097 | -23.713% |
| 2025-10-24 | 2.4000 | 2.5000 | 2.4000 | 2.4550 | -2.502% | 40,678 | -23.014% |
| 2025-10-23 | 2.5500 | 2.5500 | 2.4000 | 2.5180 | +1.124% | 55,089 | -24.940% |
| 2025-10-22 | 2.4000 | 2.5300 | 2.4000 | 2.4900 | +1.014% | 11,457 | -24.096% |
| 2025-10-21 | 2.4000 | 2.5300 | 2.4000 | 2.4650 | -0.605% | 12,566 | -23.327% |
| 2025-10-20 | 2.2801 | 2.4800 | 2.2800 | 2.4800 | +4.641% | 72,375 | -23.790% |
| 2025-10-17 | 2.3200 | 2.4100 | 2.3000 | 2.3700 | -1.250% | 19,586 | -20.253% |
| 2025-10-16 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | -2.439% | 25,206 | -21.250% |
| 2025-10-15 | 2.4600 | 2.4800 | 2.3400 | 2.4600 | +4.681% | 27,698 | -23.171% |
| 2025-10-14 | 2.4999 | 2.5000 | 2.2800 | 2.3500 | -4.858% | 88,833 | -19.574% |
| 2025-10-13 | 2.3000 | 2.5000 | 2.3000 | 2.4700 | +7.860% | 27,502 | -23.482% |
| 2025-10-10 | 2.4999 | 2.5000 | 2.2900 | 2.2900 | -7.661% | 38,713 | -17.467% |
| 2025-10-09 | 2.4200 | 2.5300 | 2.4200 | 2.4800 | -0.800% | 25,680 | -23.790% |
| 2025-10-08 | 2.5199 | 2.5500 | 2.4600 | 2.5000 | +2.041% | 95,522 | -24.400% |
| 2025-10-07 | 2.4200 | 2.5000 | 2.4200 | 2.4500 | 0.000% | 29,002 | -22.857% |
| 2025-10-06 | 2.5200 | 2.5200 | 2.4300 | 2.4500 | -1.210% | 21,702 | -22.857% |
| 2025-10-03 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | -1.689% | 34,563 | -23.790% |
| 2025-10-02 | 2.5000 | 2.5300 | 2.5000 | 2.5226 | +0.904% | 96,566 | -25.077% |
| 2025-10-01 | 2.6500 | 2.6500 | 2.4100 | 2.5000 | +2.041% | 61,074 | -24.400% |
| 2025-09-30 | 2.4800 | 2.5000 | 2.4500 | 2.4500 | +2.083% | 73,313 | -22.857% |
| 2025-09-29 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +1.699% | 46,450 | -21.250% |
| 2025-09-26 | 2.3700 | 2.3700 | 2.3475 | 2.3599 | +0.421% | 10,312 | -19.912% |
| 2025-09-25 | 2.3200 | 2.3700 | 2.3200 | 2.3500 | +0.213% | 18,919 | -19.574% |
| 2025-09-24 | 2.3400 | 2.3525 | 2.3400 | 2.3450 | -0.720% | 11,757 | -19.403% |
| 2025-09-23 | 2.4800 | 2.4800 | 2.3600 | 2.3620 | -3.395% | 39,801 | -19.983% |
| 2025-09-22 | 2.5000 | 2.5000 | 2.4100 | 2.4450 | +0.725% | 20,079 | -22.699% |
| 2025-09-19 | 2.6000 | 2.6000 | 2.4000 | 2.4274 | -1.923% | 105,193 | -22.139% |
| 2025-09-18 | 2.5500 | 2.5500 | 2.4000 | 2.4750 | -2.941% | 64,947 | -23.636% |
| 2025-09-17 | 2.5000 | 2.5500 | 2.4500 | 2.5500 | +4.082% | 23,533 | -25.882% |
| 2025-09-16 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +3.814% | 10,604 | -22.857% |
| 2025-09-15 | 2.3440 | 2.3700 | 2.3000 | 2.3600 | -0.422% | 9,381 | -19.915% |
| 2025-09-12 | 2.2501 | 2.4200 | 2.2501 | 2.3700 | -0.399% | 6,750 | -20.253% |
| 2025-09-11 | 2.3300 | 2.4500 | 2.3300 | 2.3795 | -0.335% | 9,611 | -20.572% |
| 2025-09-10 | 2.3900 | 2.4450 | 2.3850 | 2.3875 | -1.749% | 56,879 | -20.838% |
| 2025-09-09 | 2.4500 | 2.4750 | 2.4100 | 2.4300 | +3.141% | 25,186 | -22.222% |
| 2025-09-08 | 2.3600 | 2.4100 | 2.3200 | 2.3560 | -3.244% | 557,195 | -19.779% |
| 2025-09-05 | 2.3500 | 2.4400 | 2.3500 | 2.4350 | +3.375% | 14,871 | -22.382% |
| 2025-09-04 | 2.4500 | 2.4500 | 2.3200 | 2.3555 | -2.746% | 99,477 | -19.762% |
| 2025-09-03 | 2.4200 | 2.4660 | 2.4000 | 2.4220 | -1.545% | 32,212 | -21.965% |
| 2025-09-02 | 2.5500 | 2.5500 | 2.4000 | 2.4600 | -3.529% | 28,643 | -23.171% |
| 2025-08-29 | 2.4800 | 2.5500 | 2.4800 | 2.5500 | +3.659% | 28,151 | -25.882% |
| 2025-08-28 | 2.3000 | 2.5000 | 2.3000 | 2.4600 | -1.600% | 18,446 | -23.171% |
| 2025-08-27 | 2.5000 | 2.5230 | 2.4200 | 2.5000 | -1.186% | 138,521 | -24.400% |
| 2025-08-26 | 2.5000 | 2.5500 | 2.5000 | 2.5300 | +1.071% | 76,363 | -25.296% |
| 2025-08-25 | 2.5000 | 2.6000 | 2.5000 | 2.5032 | -2.219% | 37,622 | -24.497% |
| 2025-08-22 | 2.4800 | 2.6600 | 2.4800 | 2.5600 | +0.392% | 10,362 | -26.172% |
| 2025-08-21 | 2.5800 | 2.5800 | 2.5000 | 2.5500 | -0.391% | 8,276 | -25.882% |
| 2025-08-20 | 2.5500 | 2.5688 | 2.5200 | 2.5600 | -1.538% | 15,350 | -26.172% |
| 2025-08-19 | 2.4500 | 2.6400 | 2.4500 | 2.6000 | +3.441% | 124,020 | -27.308% |
| 2025-08-18 | 2.5000 | 2.5300 | 2.4850 | 2.5135 | +6.055% | 42,869 | -24.806% |
| 2025-08-15 | 2.4200 | 2.4800 | 2.3300 | 2.3700 | -1.085% | 192,862 | -20.253% |
| 2025-08-14 | 2.3500 | 2.4800 | 2.3500 | 2.3960 | -2.996% | 29,664 | -21.119% |
| 2025-08-13 | 2.3500 | 2.4900 | 2.3500 | 2.4700 | -0.202% | 35,731 | -23.482% |
| 2025-08-12 | 2.3500 | 2.4750 | 2.3500 | 2.4750 | +3.340% | 25,859 | -23.636% |
| 2025-08-11 | 2.3000 | 2.4500 | 2.3000 | 2.3950 | +1.915% | 60,321 | -21.086% |
| 2025-08-08 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +0.858% | 15,866 | -19.574% |
| 2025-08-07 | 2.2700 | 2.3400 | 2.2700 | 2.3300 | -0.618% | 5,563 | -18.884% |
| 2025-08-06 | 2.2500 | 2.4000 | 2.2500 | 2.3445 | +1.494% | 549,062 | -19.386% |
| 2025-08-05 | 2.2100 | 2.3220 | 2.2100 | 2.3100 | +0.217% | 37,681 | -18.182% |
| 2025-08-04 | 2.2101 | 2.3200 | 2.2100 | 2.3050 | +1.766% | 6,908 | -18.004% |
| 2025-08-01 | 2.2200 | 2.2760 | 2.2100 | 2.2650 | +0.891% | 63,389 | -16.556% |
| 2025-07-31 | 2.2800 | 2.3000 | 2.2200 | 2.2450 | -3.441% | 62,753 | -15.813% |
| 2025-07-30 | 2.4200 | 2.4200 | 2.3000 | 2.3250 | -4.321% | 185,972 | -18.710% |
| 2025-07-29 | 2.4420 | 2.4665 | 2.4200 | 2.4300 | +0.413% | 1,081,751 | -22.222% |
| 2025-07-28 | 2.4700 | 2.5500 | 2.4200 | 2.4200 | -2.222% | 99,798 | -21.901% |
| 2025-07-25 | 2.4150 | 2.4800 | 2.4100 | 2.4750 | +2.603% | 21,107 | -23.636% |
| 2025-07-24 | 2.4700 | 2.4700 | 2.3500 | 2.4122 | +0.091% | 138,229 | -21.648% |
| 2025-07-23 | 2.3100 | 2.4225 | 2.3100 | 2.4100 | +0.668% | 30,684 | -21.577% |
| 2025-07-22 | 2.3100 | 2.4400 | 2.3100 | 2.3940 | +1.773% | 9,088 | -21.053% |
| 2025-07-21 | 2.4200 | 2.4200 | 2.3500 | 2.3523 | -2.798% | 79,228 | -19.653% |
| 2025-07-18 | 2.3850 | 2.4400 | 2.3850 | 2.4200 | -0.860% | 15,123 | -21.901% |
| 2025-07-17 | 2.3400 | 2.4500 | 2.3200 | 2.4410 | +4.764% | 95,715 | -22.573% |
| 2025-07-16 | 2.4500 | 2.4500 | 2.3172 | 2.3300 | +0.431% | 24,243 | -18.884% |
| 2025-07-15 | 2.2000 | 2.3245 | 2.2000 | 2.3200 | +1.310% | 150,107 | -18.534% |
| 2025-07-14 | 2.2800 | 2.2984 | 2.2800 | 2.2900 | +8.019% | 42,944 | -17.467% |
| 2025-07-11 | 2.2080 | 2.2800 | 2.1200 | 2.1200 | -5.778% | 2,580 | -10.849% |
| 2025-07-10 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | +5.634% | 47,390 | -16.000% |
| 2025-07-09 | 2.1500 | 2.2000 | 2.1250 | 2.1300 | +6.500% | 16,458 | -11.268% |
| 2025-07-08 | 2.0580 | 2.1000 | 2.0000 | 2.0000 | -3.288% | 14,220 | -5.500% |
| 2025-07-07 | 2.1500 | 2.1500 | 2.0400 | 2.0680 | +1.422% | 71,069 | -8.607% |
| 2025-07-03 | 2.1250 | 2.2500 | 2.0050 | 2.0390 | -2.230% | 32,877 | -7.308% |
| 2025-07-02 | 2.0750 | 2.0855 | 2.0450 | 2.0855 | -1.231% | 6,780 | -9.374% |
| 2025-07-01 | 2.1500 | 2.1500 | 2.0750 | 2.1115 | +2.600% | 12,202 | -10.490% |
| 2025-06-30 | 2.1500 | 2.1500 | 2.0001 | 2.0580 | +0.882% | 12,897 | -8.163% |
| 2025-06-27 | 2.0383 | 2.0900 | 2.0000 | 2.0400 | -0.798% | 14,588 | -7.353% |
| 2025-06-26 | 2.0300 | 2.0900 | 2.0300 | 2.0564 | -3.907% | 553,650 | -8.092% |
| 2025-06-25 | 2.1800 | 2.2080 | 2.0900 | 2.1400 | -0.926% | 23,904 | -11.682% |
| 2025-06-24 | 2.0750 | 2.2500 | 2.0700 | 2.1600 | +2.491% | 18,645 | -12.500% |
| 2025-06-23 | 1.9500 | 2.1200 | 1.9500 | 2.1075 | +2.555% | 56,399 | -10.320% |
| 2025-06-20 | 2.0400 | 2.0624 | 2.0400 | 2.0550 | +0.735% | 6,346 | -8.029% |
| 2025-06-18 | 2.0584 | 2.0584 | 2.0368 | 2.0400 | -0.488% | 20,971 | -7.353% |
| 2025-06-17 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | -1.442% | 5,059 | -7.805% |
| 2025-06-16 | 2.2000 | 2.2000 | 2.0700 | 2.0800 | 0.000% | 23,975 | -9.135% |
| 2025-06-13 | 2.1200 | 2.1500 | 2.0700 | 2.0800 | -3.256% | 31,937 | -9.135% |
| 2025-06-12 | 2.1920 | 2.2900 | 2.1500 | 2.1500 | -4.444% | 34,583 | -12.093% |
| 2025-06-11 | 2.2500 | 2.2500 | 2.1500 | 2.2500 | +0.446% | 35,956 | -16.000% |
| 2025-06-10 | 2.2400 | 2.2400 | 2.2070 | 2.2400 | +1.818% | 15,680 | -15.625% |
| 2025-06-09 | 2.2600 | 2.3000 | 2.2000 | 2.2000 | -3.509% | 43,938 | -14.091% |
| 2025-06-06 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -1.724% | 27,705 | -17.105% |
| 2025-06-05 | 2.3300 | 2.3300 | 2.3000 | 2.3200 | -0.579% | 74,291 | -18.534% |
| 2025-06-04 | 2.3380 | 2.3500 | 2.3260 | 2.3335 | +2.797% | 13,128 | -19.006% |
| 2025-06-03 | 2.2000 | 2.2800 | 2.2000 | 2.2700 | +0.442% | 310,059 | -16.740% |
| 2025-06-02 | 2.2800 | 2.3350 | 2.0501 | 2.2600 | -1.094% | 61,236 | -16.372% |
| 2025-05-30 | 2.2700 | 2.4000 | 2.1900 | 2.2850 | -0.868% | 256,384 | -17.287% |
| 2025-05-29 | 2.4000 | 2.4000 | 2.2000 | 2.3050 | +3.160% | 7,201 | -18.004% |
| 2025-05-28 | 2.3200 | 2.3200 | 2.2000 | 2.2344 | -5.322% | 68,817 | -15.414% |
| 2025-05-27 | 2.4500 | 2.4500 | 2.2700 | 2.3600 | -8.527% | 190,299 | -19.915% |
| 2025-05-23 | 2.5800 | 2.6100 | 2.5400 | 2.5800 | -0.769% | 43,652 | -26.744% |
| 2025-05-22 | 2.6000 | 2.6900 | 2.5300 | 2.6000 | +0.775% | 66,504 | -27.308% |
| 2025-05-21 | 2.5500 | 2.7000 | 2.5000 | 2.5800 | +2.381% | 19,859 | -26.744% |
| 2025-05-20 | 2.4800 | 2.5400 | 2.4800 | 2.5200 | +1.613% | 30,700 | -25.000% |
| 2025-05-19 | 2.5000 | 2.5080 | 2.4500 | 2.4800 | -1.587% | 10,668 | -23.790% |
| 2025-05-16 | 2.5000 | 2.5900 | 2.5000 | 2.5200 | +1.205% | 69,347 | -25.000% |
| 2025-05-15 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | +3.277% | 19,700 | -24.096% |
| 2025-05-14 | 2.4200 | 2.4800 | 2.4000 | 2.4110 | -0.207% | 20,422 | -21.609% |
| 2025-05-13 | 2.3000 | 2.4350 | 2.3000 | 2.4160 | -0.165% | 12,240 | -21.772% |
| 2025-05-12 | 2.4000 | 2.4228 | 2.4000 | 2.4200 | +3.419% | 36,481 | -21.901% |
| 2025-05-09 | 2.3000 | 2.3500 | 2.3000 | 2.3400 | +3.540% | 13,644 | -19.231% |
| 2025-05-08 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | +5.116% | 109,203 | -16.372% |
| 2025-05-07 | 2.1500 | 2.1750 | 2.1360 | 2.1500 | 0.000% | 17,559 | -12.093% |
| 2025-05-06 | 2.1900 | 2.2000 | 2.1050 | 2.1500 | -1.376% | 14,194 | -12.093% |
| 2025-05-05 | 2.2500 | 2.2500 | 2.1300 | 2.1800 | +2.108% | 12,684 | -13.303% |
| 2025-05-02 | 2.1500 | 2.1679 | 1.9500 | 2.1350 | +1.739% | 60,240 | -11.475% |
| 2025-05-01 | 2.0950 | 2.0985 | 2.0800 | 2.0985 | -1.014% | 31,475 | -9.936% |
| 2025-04-30 | 2.0600 | 2.1200 | 2.0600 | 2.1200 | +0.952% | 9,834 | -10.849% |
| 2025-04-29 | 2.1250 | 2.1300 | 2.1000 | 2.1000 | -0.095% | 21,005 | -10.000% |
| 2025-04-28 | 2.1000 | 2.1200 | 2.0500 | 2.1020 | +1.792% | 6,112 | -10.086% |
| 2025-04-25 | 2.1250 | 2.1500 | 2.0310 | 2.0650 | +0.732% | 22,422 | -8.475% |
| 2025-04-24 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -1.679% | 61,897 | -7.805% |
| 2025-04-23 | 2.1650 | 2.1650 | 2.0300 | 2.0850 | +1.707% | 53,204 | -9.353% |
| 2025-04-22 | 2.1000 | 2.1000 | 1.9700 | 2.0500 | +4.512% | 15,424 | -7.805% |
| 2025-04-21 | 1.9801 | 2.0000 | 1.9000 | 1.9615 | -0.934% | 25,113 | -3.645% |
| 2025-04-17 | 2.0000 | 2.0000 | 1.9600 | 1.9800 | -1.493% | 18,639 | -4.545% |
| 2025-04-16 | 1.9000 | 2.0220 | 1.9000 | 2.0100 | -4.513% | 41,208 | -5.970% |
| 2025-04-15 | 2.0000 | 2.1250 | 2.0000 | 2.1050 | -1.174% | 39,043 | -10.214% |
| 2025-04-14 | 2.1200 | 2.1800 | 2.1100 | 2.1300 | 0.000% | 82,384 | -11.268% |