GELEF
GRAPHANO ENERGY LTD
stockOTC
EODOct 1, 2026
0.0616USD-1.250%(-0.0008)145
GELEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -1.250% | 145 | 0.000% |
| 2026-09-30 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -14.407% | 10,033 | -1.250% |
| 2026-09-29 | 0.0729 | 0.0729 | 0.0697 | 0.0729 | +1.222% | 40,008 | -15.477% |
| 2026-09-28 | 0.0638 | 0.0747 | 0.0638 | 0.0720 | +11.801% | 50,002 | -14.444% |
| 2026-09-24 | 0.0825 | 0.0825 | 0.0642 | 0.0644 | -18.994% | 100,000 | -4.348% |
| 2026-09-23 | 0.0797 | 0.0797 | 0.0795 | 0.0795 | +15.051% | 10,000 | -22.516% |
| 2026-09-22 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +15.167% | 14,097 | -10.854% |
| 2026-09-21 | 0.0603 | 0.0658 | 0.0600 | 0.0600 | -3.382% | 30,066 | +2.667% |
| 2026-09-18 | 0.0622 | 0.0622 | 0.0621 | 0.0621 | -3.196% | 15,041 | -0.805% |
| 2026-09-17 | 0.0660 | 0.0723 | 0.0564 | 0.0641 | -7.244% | 70,000 | -3.975% |
| 2026-09-16 | 0.0745 | 0.0767 | 0.0658 | 0.0692 | +4.345% | 95,003 | -10.931% |
| 2026-09-15 | 0.0775 | 0.0779 | 0.0661 | 0.0663 | +13.299% | 126,785 | -7.061% |
| 2026-09-14 | 0.0666 | 0.0731 | 0.0555 | 0.0585 | -21.634% | 110,048 | +5.299% |
| 2026-09-11 | 0.0743 | 0.0769 | 0.0473 | 0.0746 | +2.401% | 250,000 | -17.482% |
| 2026-09-10 | 0.0729 | 0.0765 | 0.0729 | 0.0729 | -6.057% | 65,000 | -15.501% |
| 2026-09-09 | 0.0650 | 0.0894 | 0.0581 | 0.0776 | +6.301% | 230,000 | -20.619% |
| 2026-09-08 | 0.0898 | 0.0953 | 0.0547 | 0.0730 | +20.901% | 162,270 | -15.616% |
| 2026-09-04 | 0.0774 | 0.0774 | 0.0603 | 0.0604 | -12.493% | 95,675 | +2.021% |
| 2026-09-03 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -14.983% | 178 | -10.725% |
| 2026-08-31 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -9.806% | 14,140 | -24.101% |
| 2026-08-26 | 0.0875 | 0.0900 | 0.0875 | 0.0900 | +18.775% | 3,305 | -31.543% |
| 2026-08-24 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -24.240% | 500 | -18.691% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +22.699% | 480 | -38.400% |
| 2026-08-13 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -2.489% | 603 | -24.417% |
| 2026-08-11 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | +18.218% | 1,000 | -26.298% |
| 2026-08-10 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -4.330% | 368 | -12.871% |
| 2026-08-07 | 0.0353 | 0.0739 | 0.0353 | 0.0739 | +4.972% | 1,803 | -16.644% |
| 2026-08-04 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +2.029% | 287 | -12.500% |
| 2026-07-22 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -8.245% | 5,166 | -10.725% |
| 2026-07-21 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -5.764% | 281 | -18.085% |
| 2026-06-24 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +7.838% | 384 | -22.807% |
| 2026-06-22 | 0.0767 | 0.0767 | 0.0740 | 0.0740 | +18.022% | 244 | -16.757% |
| 2026-06-11 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +63.708% | 5,000 | -1.754% |
| 2026-06-10 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -61.372% | 3,075 | +60.836% |
| 2026-06-09 | 0.0864 | 0.0992 | 0.0864 | 0.0992 | +10.167% | 912 | -37.872% |
| 2026-06-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +99.115% | 15,000 | -31.556% |
| 2026-06-02 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -41.008% | 219 | +36.283% |
| 2026-05-29 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +3.039% | 275 | -19.603% |
| 2026-05-28 | 0.0739 | 0.0766 | 0.0739 | 0.0744 | -25.551% | 5,287 | -17.160% |
| 2026-05-22 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +8.707% | 355 | -38.326% |
| 2026-05-19 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.109% | 1,356 | -32.956% |
| 2026-05-14 | 0.0981 | 0.0981 | 0.0920 | 0.0920 | -9.824% | 5,706 | -33.029% |
| 2026-05-12 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -3.719% | 696 | -39.608% |
| 2026-05-11 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +2.814% | 233 | -41.854% |
| 2026-05-06 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +8.349% | 432 | -40.217% |
| 2026-05-04 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -5.467% | 29,773 | -35.226% |
| 2026-04-28 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +2.737% | 222 | -38.767% |
| 2026-04-23 | 0.1162 | 0.1162 | 0.0979 | 0.0979 | -3.622% | 226 | -37.092% |
| 2026-04-17 | 0.1348 | 0.1348 | 0.1016 | 0.1016 | +2.419% | 262 | -39.370% |
| 2026-04-15 | 0.0963 | 0.0992 | 0.0963 | 0.0992 | +1.535% | 1,600 | -37.903% |
| 2026-04-14 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -11.182% | 141 | -36.950% |
| 2026-04-08 | 0.1011 | 0.1100 | 0.1011 | 0.1100 | +8.803% | 651 | -44.000% |
| 2026-03-30 | 0.0906 | 0.1092 | 0.0906 | 0.1011 | -5.646% | 35,111 | -39.070% |
| 2026-03-27 | 0.0973 | 0.1071 | 0.0973 | 0.1071 | -9.966% | 10,000 | -42.510% |
| 2026-03-26 | 0.0995 | 0.1190 | 0.0985 | 0.1190 | +10.399% | 46,555 | -48.240% |
| 2026-03-13 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | +2.083% | 115 | -42.857% |
| 2026-03-10 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -4.434% | 250 | -41.667% |
| 2026-03-09 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -7.609% | 1,492 | -44.253% |
| 2026-03-06 | 0.1009 | 0.1196 | 0.1009 | 0.1196 | +18.533% | 616 | -48.495% |
| 2026-02-27 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -26.754% | 100 | -38.949% |
| 2026-02-25 | 0.1597 | 0.1597 | 0.1378 | 0.1378 | +37.755% | 630 | -55.283% |
| 2026-02-20 | 0.0932 | 0.1000 | 0.0932 | 0.1000 | 0.000% | 8,667 | -38.400% |
| 2026-02-17 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -8.025% | 1,238 | -38.400% |
| 2026-02-09 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -22.173% | 136 | -43.343% |
| 2026-02-05 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +9.324% | 176 | -55.906% |
| 2026-02-04 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -10.389% | 412 | -51.794% |
| 2026-02-02 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | +23.925% | 199 | -56.802% |
| 2026-01-29 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -7.530% | 1,009 | -46.467% |
| 2026-01-28 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | +21.523% | 892 | -50.498% |
| 2026-01-27 | 0.1162 | 0.1162 | 0.1024 | 0.1024 | -18.859% | 50,009 | -39.844% |
| 2026-01-26 | 0.1347 | 0.1582 | 0.1262 | 0.1262 | +4.470% | 6,035 | -51.189% |
| 2026-01-22 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +5.043% | 1,022 | -49.007% |
| 2026-01-21 | 0.1144 | 0.1150 | 0.1144 | 0.1150 | +0.437% | 10,341 | -46.435% |
| 2026-01-14 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -14.996% | 282 | -46.201% |
| 2026-01-12 | 0.0700 | 0.1347 | 0.0700 | 0.1347 | +113.810% | 13,487 | -54.269% |
| 2026-01-05 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -45.455% | 589 | -2.222% |
| 2026-01-02 | 0.1206 | 0.1207 | 0.1155 | 0.1155 | +1.762% | 7,728 | -46.667% |
| 2025-12-30 | 0.1153 | 0.1153 | 0.1135 | 0.1135 | +9.240% | 511 | -45.727% |
| 2025-12-24 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -13.919% | 5,000 | -40.712% |
| 2025-12-23 | 0.0967 | 0.1207 | 0.0612 | 0.1207 | +4.683% | 124,018 | -48.964% |
| 2025-12-19 | 0.0902 | 0.1153 | 0.0902 | 0.1153 | +3.687% | 9,537 | -46.574% |
| 2025-12-18 | 0.1003 | 0.1220 | 0.1003 | 0.1112 | -14.462% | 51,271 | -44.604% |
| 2025-12-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +57.920% | 5,024 | -52.615% |
| 2025-12-16 | 0.1134 | 0.1153 | 0.0823 | 0.0823 | -22.632% | 32,859 | -25.170% |
| 2025-12-15 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | -17.519% | 5,044 | -42.105% |
| 2025-12-09 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -22.242% | 5,135 | -52.248% |
| 2025-12-04 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | +0.181% | 2,000 | -62.869% |
| 2025-12-03 | 0.1469 | 0.1656 | 0.1469 | 0.1656 | -14.507% | 4,529 | -62.802% |
| 2025-12-02 | 0.1264 | 0.1937 | 0.1264 | 0.1937 | +36.601% | 350 | -68.198% |
| 2025-11-24 | 0.1628 | 0.1628 | 0.1418 | 0.1418 | +15.566% | 1,107 | -56.559% |
| 2025-11-20 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +1.826% | 486 | -49.796% |
| 2025-11-19 | 0.1296 | 0.1376 | 0.1205 | 0.1205 | -22.776% | 18,873 | -48.880% |
| 2025-11-18 | 0.1981 | 0.1981 | 0.1560 | 0.1560 | -3.423% | 1,770 | -60.523% |
| 2025-11-14 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | +34.642% | 3,952 | -61.874% |
| 2025-11-12 | 0.1248 | 0.1248 | 0.1200 | 0.1200 | -12.673% | 2,267 | -48.667% |
| 2025-11-10 | 0.1241 | 0.1374 | 0.1241 | 0.1374 | -11.345% | 2,549 | -55.172% |
| 2025-11-05 | 0.1533 | 0.1550 | 0.1533 | 0.1550 | +4.518% | 513 | -60.258% |
| 2025-11-03 | 0.1020 | 0.1611 | 0.1020 | 0.1483 | +1.910% | 7,921 | -58.463% |
| 2025-10-31 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | +27.649% | 148 | -57.669% |
| 2025-10-30 | 0.1299 | 0.1299 | 0.1140 | 0.1140 | -17.867% | 12,816 | -45.965% |
| 2025-10-29 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -5.834% | 119 | -55.620% |
| 2025-10-28 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -9.689% | 1,000 | -58.209% |
| 2025-10-24 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | -3.149% | 350 | -62.258% |
| 2025-10-23 | 0.2300 | 0.2300 | 0.1685 | 0.1685 | +19.773% | 593 | -63.446% |
| 2025-10-22 | 0.1498 | 0.1498 | 0.1333 | 0.1407 | +1.223% | 15,808 | -56.219% |
| 2025-10-21 | 0.1300 | 0.1518 | 0.1234 | 0.1390 | +2.807% | 26,189 | -55.683% |
| 2025-10-20 | 0.1613 | 0.1614 | 0.1352 | 0.1352 | -7.108% | 22,230 | -54.440% |
| 2025-10-17 | 0.1421 | 0.1456 | 0.1421 | 0.1456 | -2.151% | 7,921 | -57.678% |
| 2025-10-16 | 0.1625 | 0.1697 | 0.1487 | 0.1487 | -15.722% | 45,019 | -58.588% |
| 2025-10-15 | 0.2222 | 0.2222 | 0.1514 | 0.1765 | +12.672% | 113,466 | -65.099% |
| 2025-10-14 | 0.0340 | 0.1567 | 0.0340 | 0.1567 | -22.270% | 27,710 | -60.677% |
| 2025-10-13 | 0.1089 | 0.2299 | 0.1089 | 0.2015 | +50.733% | 4,932 | -69.434% |
| 2025-10-10 | 0.1380 | 0.1380 | 0.1337 | 0.1337 | +8.391% | 7,473 | -53.927% |
| 2025-10-09 | 0.1378 | 0.1378 | 0.1234 | 0.1234 | -13.134% | 2,000 | -50.061% |
| 2025-10-08 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | -10.252% | 527 | -56.620% |
| 2025-10-07 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | -19.685% | 3,513 | -61.067% |
| 2025-10-06 | 0.1750 | 0.1970 | 0.1412 | 0.1970 | -3.514% | 7,031 | -68.731% |
| 2025-10-03 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | +41.200% | 267 | -69.830% |
| 2025-10-02 | 0.1241 | 0.1446 | 0.1241 | 0.1446 | -9.512% | 3,908 | -57.400% |
| 2025-10-01 | 0.1012 | 0.1598 | 0.1012 | 0.1598 | +13.173% | 13,107 | -61.452% |
| 2025-09-26 | 0.1543 | 0.1700 | 0.1412 | 0.1412 | -8.490% | 6,001 | -56.374% |
| 2025-09-22 | 0.0677 | 0.1543 | 0.0677 | 0.1543 | +3.349% | 4,510 | -60.078% |
| 2025-09-19 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | -10.363% | 15,087 | -58.741% |
| 2025-09-18 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | +32.401% | 1,366 | -63.016% |
| 2025-09-17 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -10.191% | 363 | -51.033% |
| 2025-09-15 | 0.1496 | 0.1496 | 0.1401 | 0.1401 | -18.094% | 71,319 | -56.024% |
| 2025-09-12 | 0.1893 | 0.1893 | 0.1710 | 0.1710 | +14.441% | 15,017 | -63.981% |
| 2025-09-11 | 0.1910 | 0.1910 | 0.1494 | 0.1494 | -0.373% | 18,557 | -58.779% |
| 2025-09-10 | 0.1708 | 0.1807 | 0.1500 | 0.1500 | +15.385% | 14,138 | -58.933% |
| 2025-09-09 | 0.1460 | 0.1714 | 0.1300 | 0.1300 | -10.959% | 103,090 | -52.615% |
| 2025-09-08 | 0.1460 | 0.1486 | 0.1435 | 0.1460 | -13.199% | 45,386 | -57.808% |
| 2025-09-04 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.000% | 2,500 | -63.377% |
| 2025-09-02 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | -1.001% | 2,000 | -63.377% |
| 2025-08-29 | 0.1724 | 0.1724 | 0.1634 | 0.1699 | +5.410% | 6,680 | -63.743% |
| 2025-08-28 | 0.1693 | 0.1693 | 0.1612 | 0.1612 | +4.867% | 4,819 | -61.782% |
| 2025-08-27 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | -0.324% | 3,516 | -59.922% |
| 2025-08-25 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | -7.526% | 1,030 | -60.052% |
| 2025-08-20 | 0.1713 | 0.1724 | 0.1668 | 0.1668 | -3.277% | 17,753 | -63.058% |
| 2025-08-19 | 0.1562 | 0.1724 | 0.1549 | 0.1724 | +16.329% | 13,597 | -64.269% |
| 2025-08-18 | 0.1363 | 0.1482 | 0.1141 | 0.1482 | +3.096% | 32,496 | -58.435% |
| 2025-08-15 | 0.1427 | 0.1437 | 0.1427 | 0.1437 | +6.481% | 14,025 | -57.148% |
| 2025-08-14 | 0.1144 | 0.1422 | 0.1144 | 0.1350 | -21.694% | 14,049 | -54.370% |
| 2025-08-13 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +23.143% | 2,189 | -64.269% |
| 2025-08-12 | 0.1540 | 0.1540 | 0.1350 | 0.1400 | -1.304% | 50,534 | -56.000% |
| 2025-08-11 | 0.1857 | 0.1857 | 0.1365 | 0.1419 | -9.937% | 32,514 | -56.574% |
| 2025-08-08 | 0.1396 | 0.1575 | 0.1334 | 0.1575 | -37.000% | 30,131 | -60.889% |
| 2025-08-07 | 0.1585 | 0.2500 | 0.1300 | 0.2500 | +77.809% | 41,039 | -75.360% |
| 2025-08-06 | 0.1490 | 0.1691 | 0.1300 | 0.1406 | -59.829% | 50,690 | -56.188% |
| 2025-08-05 | 0.1500 | 0.4026 | 0.1379 | 0.3500 | +7.165% | 48,754 | -82.400% |
| 2025-08-04 | 0.7615 | 0.7615 | 0.1300 | 0.3266 | +150.341% | 14,228 | -81.139% |
| 2025-08-01 | 0.1348 | 0.1762 | 0.1075 | 0.1305 | -3.789% | 49,089 | -52.783% |
| 2025-07-31 | 0.1251 | 0.1392 | 0.1201 | 0.1356 | +26.022% | 39,108 | -54.572% |
| 2025-07-30 | 0.1000 | 0.1200 | 0.1000 | 0.1076 | +13.923% | 21,685 | -42.751% |
| 2025-07-29 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +9.698% | 524 | -34.780% |
| 2025-07-28 | 0.0756 | 0.0861 | 0.0756 | 0.0861 | -6.869% | 669 | -28.455% |
| 2025-07-25 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +11.993% | 2,824 | -33.369% |
| 2025-07-23 | 0.0757 | 0.1000 | 0.0754 | 0.0825 | +6.516% | 41,003 | -25.379% |
| 2025-07-22 | 0.0843 | 0.0843 | 0.0767 | 0.0775 | -9.515% | 10,102 | -20.516% |
| 2025-07-21 | 0.0803 | 0.0857 | 0.0713 | 0.0857 | +9.387% | 51,666 | -28.079% |
| 2025-07-18 | 0.0974 | 0.0974 | 0.0733 | 0.0783 | +10.282% | 97,403 | -21.328% |
| 2025-07-17 | 0.0651 | 0.1199 | 0.0651 | 0.0710 | -13.520% | 10,884 | -13.239% |
| 2025-07-16 | 0.0651 | 0.0925 | 0.0651 | 0.0821 | +15.634% | 7,515 | -24.970% |
| 2025-07-15 | 0.1200 | 0.1200 | 0.0651 | 0.0710 | -8.974% | 42,689 | -13.239% |
| 2025-07-14 | 0.0925 | 0.0925 | 0.0650 | 0.0780 | +11.429% | 27,309 | -21.026% |
| 2025-07-11 | 0.0925 | 0.0925 | 0.0690 | 0.0700 | -5.787% | 68,049 | -12.000% |
| 2025-07-10 | 0.0925 | 0.0925 | 0.0743 | 0.0743 | +14.308% | 16,329 | -17.093% |
| 2025-07-09 | 0.0650 | 0.0710 | 0.0650 | 0.0650 | 0.000% | 40,833 | -5.231% |
| 2025-07-08 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +0.900% | 187 | -5.231% |
| 2025-06-25 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -14.107% | 643 | -4.378% |
| 2025-06-17 | 0.0621 | 0.0905 | 0.0601 | 0.0750 | +20.968% | 37,529 | -17.867% |
| 2025-06-16 | 0.0684 | 0.0754 | 0.0620 | 0.0620 | -31.567% | 27,841 | -0.645% |
| 2025-06-13 | 0.0747 | 0.0906 | 0.0715 | 0.0906 | -24.500% | 1,071 | -32.009% |
| 2025-06-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +110.158% | 1,027 | -48.667% |
| 2025-06-06 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -33.255% | 1,028 | +7.881% |
| 2025-06-05 | 0.1100 | 0.1100 | 0.0800 | 0.0856 | -14.450% | 20,207 | -27.995% |
| 2025-06-03 | 0.1100 | 0.1100 | 0.0705 | 0.1000 | -16.667% | 23,200 | -38.400% |
| 2025-06-02 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +62.822% | 5,501 | -48.667% |
| 2025-05-28 | 0.0737 | 0.1200 | 0.0737 | 0.0737 | -20.616% | 27,417 | -16.418% |
| 2025-05-27 | 0.0851 | 0.0928 | 0.0739 | 0.0928 | +0.869% | 2,978 | -33.649% |
| 2025-05-23 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +8.282% | 192 | -33.073% |
| 2025-05-21 | 0.0850 | 0.0920 | 0.0850 | 0.0850 | -5.345% | 3,413 | -27.529% |
| 2025-05-14 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +43.680% | 239 | -31.403% |
| 2025-05-13 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +4.341% | 302 | -1.440% |
| 2025-05-09 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +19.800% | 674 | +2.838% |
| 2025-05-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 146 | +23.200% |
| 2025-05-06 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.049% | 5,000 | -12.000% |
| 2025-04-30 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0.222% | 2,003 | -31.403% |
| 2025-04-29 | 0.0737 | 0.0900 | 0.0737 | 0.0900 | -6.250% | 4,497 | -31.556% |
| 2025-04-25 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +14.286% | 1,904 | -35.833% |
| 2025-04-23 | 0.0736 | 0.0840 | 0.0736 | 0.0840 | +1.144% | 253 | -26.667% |
| 2025-04-22 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +12.687% | 1,000 | -25.828% |
| 2025-04-21 | 0.0739 | 0.0739 | 0.0737 | 0.0737 | -38.583% | 14,027 | -16.418% |
| 2025-04-16 | 0.0823 | 0.1200 | 0.0823 | 0.1200 | +28.342% | 5,520 | -48.667% |
| 2025-04-14 | 0.1100 | 0.1100 | 0.0680 | 0.0935 | -22.083% | 10,771 | -34.118% |
| 2025-04-10 | 0.0663 | 0.1200 | 0.0663 | 0.1200 | +45.455% | 5,701 | -48.667% |
| 2025-04-09 | 0.8000 | 0.8000 | 0.0700 | 0.0825 | +0.365% | 3,102 | -25.333% |
| 2025-04-08 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -8.667% | 1,000 | -25.061% |
| 2025-04-03 | 0.8000 | 0.8000 | 0.0900 | 0.0900 | -10.000% | 2,843 | -31.556% |
| 2025-04-02 | 0.0900 | 0.8000 | 0.0450 | 0.1000 | +62.866% | 5,628 | -38.400% |
| 2025-04-01 | 0.4100 | 0.4100 | 0.0614 | 0.0614 | +22.800% | 646 | +0.326% |
| 2025-03-21 | 0.4250 | 0.4250 | 0.0500 | 0.0500 | +281.679% | 331 | +23.200% |
| 2025-03-14 | 0.4260 | 0.4260 | 0.0131 | 0.0131 | -68.049% | 3,750 | +370.229% |
| 2025-03-07 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +2.500% | 267 | +50.244% |
| 2025-03-06 | 0.4959 | 0.4959 | 0.0400 | 0.0400 | -50.000% | 2,979 | +54.000% |
| 2025-02-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1,736 | -23.000% |
| 2025-02-20 | 0.0514 | 0.0514 | 0.0500 | 0.0500 | -23.077% | 318 | +23.200% |
| 2025-02-13 | 0.0665 | 0.0665 | 0.0650 | 0.0650 | 0.000% | 10,065 | -5.231% |
| 2025-02-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +30.000% | 119 | -5.231% |
| 2025-02-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 363 | +23.200% |
| 2025-02-07 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -3.226% | 350 | +2.667% |
| 2025-02-06 | 0.0500 | 0.0650 | 0.0500 | 0.0620 | -4.615% | 500 | -0.645% |
| 2025-02-05 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | +4.839% | 1,141 | -5.231% |
| 2025-01-30 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +24.000% | 711 | -0.645% |
| 2025-01-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16,500 | +23.200% |
| 2025-01-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -23.077% | 193 | +23.200% |
| 2025-01-22 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 500 | -5.231% |
| 2025-01-21 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | +30.000% | 326 | -5.231% |
| 2025-01-16 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | +3.093% | 543 | +23.200% |
| 2025-01-14 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -15.652% | 132 | +27.010% |
| 2025-01-13 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +310.714% | 1,153 | +7.130% |
| 2025-01-10 | 0.0465 | 0.0465 | 0.0140 | 0.0140 | -82.500% | 5,246 | +340.000% |
| 2025-01-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,336 | -23.000% |
| 2025-01-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +128.571% | 125 | -23.000% |
| 2025-01-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +133.333% | 5,122 | +76.000% |
| 2025-01-02 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -22.199% | 500 | +310.667% |
| 2024-12-31 | 0.0106 | 0.0193 | 0.0106 | 0.0193 | -52.454% | 3,200 | +219.502% |
| 2024-12-30 | 0.0480 | 0.0480 | 0.0406 | 0.0406 | -32.417% | 1,265 | +51.911% |
| 2024-12-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.550% | 2,050 | +2.667% |
| 2024-12-12 | 0.0800 | 0.0800 | 0.0649 | 0.0649 | -0.307% | 1,481 | -5.085% |
| 2024-12-11 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +28.150% | 1,095 | -5.376% |
| 2024-12-05 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -12.414% | 189 | +21.260% |
| 2024-12-04 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +0.870% | 384 | +6.207% |
| 2024-12-02 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 579 | +7.130% |
| 2024-11-26 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +19.792% | 230 | +7.130% |
| 2024-11-25 | 0.0575 | 0.0575 | 0.0480 | 0.0480 | -16.522% | 1,666 | +28.333% |
| 2024-11-22 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 1,178 | +7.130% |
| 2024-11-14 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +3.232% | 2,509 | +7.130% |
| 2024-11-13 | 0.0558 | 0.0558 | 0.0557 | 0.0557 | +14.139% | 301 | +10.592% |
| 2024-11-11 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -7.400% | 250 | +26.230% |
| 2024-11-07 | 0.0575 | 0.0575 | 0.0360 | 0.0527 | -27.907% | 675 | +16.888% |
| 2024-11-06 | 0.0750 | 0.0750 | 0.0731 | 0.0731 | -1.083% | 5,586 | -15.732% |
| 2024-11-01 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +19.194% | 2,500 | -16.644% |
| 2024-10-30 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.000% | 5,394 | -0.645% |
| 2024-10-28 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +7.826% | 411 | -0.645% |
| 2024-10-21 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +8.083% | 176 | +7.130% |
| 2024-10-10 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -7.958% | 565 | +15.789% |
| 2024-10-08 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -16.171% | 1,325 | +6.574% |
| 2024-10-03 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +19.394% | 580 | -10.660% |
| 2024-10-02 | 0.0613 | 0.0613 | 0.0578 | 0.0578 | -18.259% | 5,132 | +6.667% |
| 2024-09-27 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.000% | 696 | -12.810% |
| 2024-09-25 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -13.260% | 198 | -12.810% |
| 2024-09-13 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.000% | 379 | -24.371% |
| 2024-09-06 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +32.871% | 209 | -24.371% |
| 2024-08-23 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.000% | 5,619 | +0.489% |
| 2024-08-20 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.000% | 300 | +0.489% |
| 2024-08-12 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.000% | 289 | +0.489% |
| 2024-08-09 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -24.739% | 2,384 | +0.489% |
| 2024-08-07 | 0.0613 | 0.0814 | 0.0613 | 0.0814 | 0.000% | 743 | -24.371% |
| 2024-08-05 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.000% | 480 | -24.371% |
| 2024-07-30 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -9.005% | 335 | -24.371% |
| 2024-07-24 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +11.888% | 299 | -31.181% |
| 2024-07-16 | 0.0781 | 0.0800 | 0.0781 | 0.0800 | +8.844% | 20,377 | -23.000% |
| 2024-07-11 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -9.761% | 157 | -16.190% |
| 2024-07-10 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -9.005% | 121 | -24.371% |
| 2024-07-05 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -11.900% | 3,260 | -31.181% |
| 2024-07-02 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | +10.917% | 219 | -39.370% |
| 2024-06-26 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | +34.706% | 170 | -32.751% |
| 2024-06-18 | 0.0681 | 0.0681 | 0.0680 | 0.0680 | -11.803% | 10,192 | -9.412% |
| 2024-06-13 | 0.0720 | 0.0771 | 0.0720 | 0.0771 | +1.115% | 2,957 | -20.104% |
| 2024-06-10 | 0.0726 | 0.0762 | 0.0726 | 0.0762 | -3.481% | 1,317 | -19.213% |
| 2024-06-06 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +2.332% | 549 | -22.025% |
| 2024-06-04 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -6.538% | 649 | -20.207% |
| 2024-05-28 | 0.0771 | 0.0826 | 0.0771 | 0.0826 | -5.057% | 10,215 | -25.424% |
| 2024-05-23 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +1.163% | 12,742 | -29.195% |
| 2024-05-22 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -8.608% | 2,560 | -28.372% |
| 2024-05-16 | 0.0972 | 0.0972 | 0.0941 | 0.0941 | -3.139% | 11,079 | -34.538% |
| 2024-05-15 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | +17.758% | 812 | -36.593% |
| 2024-05-10 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -8.333% | 7,775 | -25.333% |
| 2024-05-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +8.696% | 10,000 | -31.556% |
| 2024-05-06 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -10.776% | 1,153 | -25.604% |
| 2024-04-19 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -2.419% | 6,285 | -33.621% |
| 2024-04-16 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +0.422% | 3,500 | -35.226% |
| 2024-04-15 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -6.791% | 1,058 | -34.952% |
| 2024-04-09 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | +10.076% | 8,133 | -39.370% |
| 2024-04-05 | 0.1018 | 0.1018 | 0.0923 | 0.0923 | +0.852% | 7,786 | -33.261% |
| 2024-04-03 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +22.027% | 1,077 | -32.692% |
| 2024-03-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -2.661% | 273 | -17.867% |
| 2024-03-25 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +12.811% | 10,151 | -20.052% |
| 2024-03-11 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -9.416% | 4,986 | -9.810% |
| 2024-03-05 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.533% | 10,006 | -18.302% |
| 2024-02-27 | 0.0758 | 0.0758 | 0.0750 | 0.0750 | +3.306% | 7,054 | -17.867% |
| 2024-02-23 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -10.260% | 2,209 | -15.152% |
| 2024-02-22 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +17.758% | 100,235 | -23.857% |
| 2024-02-14 | 0.0700 | 0.0700 | 0.0687 | 0.0687 | -8.400% | 1,477 | -10.335% |
| 2024-02-13 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -1.575% | 192 | -17.867% |
| 2024-02-06 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -0.910% | 1,523 | -19.160% |
| 2024-02-02 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +5.055% | 798 | -19.896% |
| 2024-02-01 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0.678% | 576 | -15.847% |
| 2024-01-26 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -4.286% | 205 | -16.418% |
| 2024-01-22 | 0.0781 | 0.0781 | 0.0770 | 0.0770 | -2.036% | 23,227 | -20.000% |
| 2024-01-18 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -6.317% | 157 | -21.628% |
| 2024-01-10 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +3.837% | 128 | -26.579% |
| 2024-01-09 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -4.773% | 1,173 | -23.762% |
| 2023-12-29 | 0.0513 | 0.0848 | 0.0513 | 0.0848 | +6.062% | 1,281 | -27.401% |
| 2023-12-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -34.426% | 16,906 | -23.000% |
| 2023-12-20 | 0.0800 | 0.1220 | 0.0800 | 0.1220 | +46.988% | 6,478 | -49.508% |
| 2023-12-19 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.000% | 1,040 | -25.783% |
| 2023-12-18 | 0.0869 | 0.0869 | 0.0830 | 0.0830 | +2.379% | 1,056 | -25.783% |
| 2023-12-13 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -18.929% | 337 | -24.017% |
| 2023-12-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.806% | 5,000 | -38.400% |
| 2023-12-11 | 0.1152 | 0.1152 | 0.0992 | 0.0992 | +0.405% | 1,255 | -37.903% |
| 2023-12-08 | 0.0973 | 0.0988 | 0.0963 | 0.0988 | -2.178% | 761 | -37.652% |
| 2023-12-05 | 0.1008 | 0.1011 | 0.1008 | 0.1010 | +25.778% | 5,578 | -39.010% |
| 2023-12-04 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -9.927% | 332 | -23.288% |
| 2023-12-01 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +104.943% | 1,655 | -30.903% |
| 2023-11-20 | 0.0781 | 0.0781 | 0.0435 | 0.0435 | -52.397% | 2,362 | +41.609% |
| 2023-11-17 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +27.804% | 191 | -32.589% |
| 2023-11-15 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -3.169% | 5,000 | -13.846% |
| 2023-11-14 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.054% | 194 | -16.576% |
| 2023-11-10 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +18.175% | 546 | -16.531% |
| 2023-11-09 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -19.127% | 235 | -1.361% |
| 2023-11-08 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -1.000% | 135 | -20.228% |
| 2023-11-06 | 0.0716 | 0.0780 | 0.0716 | 0.0780 | +12.473% | 1,879 | -21.026% |
| 2023-11-03 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -5.902% | 166 | -11.175% |
| 2023-11-02 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -4.410% | 7,172 | -16.418% |
| 2023-10-26 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -4.697% | 3,000 | -20.104% |
| 2023-10-25 | 0.0800 | 0.0809 | 0.0800 | 0.0809 | -4.824% | 1,383 | -23.857% |
| 2023-10-24 | 0.0893 | 0.0893 | 0.0850 | 0.0850 | +6.250% | 15,000 | -27.529% |
| 2023-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +127.920% | 35,059 | -23.000% |
| 2023-10-03 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -55.172% | 240 | +75.499% |
| 2023-09-20 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -18.692% | 192 | -21.328% |
| 2023-09-19 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +62.944% | 193 | -36.033% |
| 2023-09-08 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -33.521% | 385 | +4.230% |
| 2023-09-07 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +27.730% | 1,282 | -30.709% |
| 2023-09-06 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -37.184% | 1,044 | -11.494% |
| 2023-08-31 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -1.248% | 1,043 | -44.404% |
| 2023-08-17 | 0.0872 | 0.1122 | 0.0872 | 0.1122 | +56.595% | 1,946 | -45.098% |
| 2023-08-14 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -61.868% | 100 | -14.027% |
| 2023-08-01 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.000% | 2,833 | -67.217% |
| 2023-07-28 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | -1.053% | 1,007 | -67.217% |
| 2023-07-27 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +72.636% | 384 | -67.562% |
| 2023-07-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +393.274% | 321 | -44.000% |
| 2023-07-14 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -88.263% | 390 | +176.233% |
| 2023-07-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +191.299% | 15,001 | -67.579% |
| 2023-07-12 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -21.035% | 121 | -5.558% |
| 2023-07-10 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +293.333% | 1,003 | -25.424% |
| 2023-07-03 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 256 | +193.333% |
| 2023-06-27 | 0.1129 | 0.1129 | 0.0210 | 0.0210 | -79.592% | 298 | +193.333% |
| 2023-06-23 | 0.1090 | 0.1090 | 0.1029 | 0.1029 | -31.400% | 390 | -40.136% |
| 2023-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -8.088% | 9,770 | -58.933% |
| 2023-06-16 | 0.1500 | 0.1632 | 0.1500 | 0.1632 | -9.030% | 705 | -62.255% |
| 2023-06-15 | 0.1658 | 0.1794 | 0.1658 | 0.1794 | +3.103% | 384 | -65.663% |
| 2023-06-14 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +6.098% | 252 | -64.598% |
| 2023-06-13 | 0.1677 | 0.1677 | 0.1640 | 0.1640 | +63.836% | 12,402 | -62.439% |
| 2023-06-12 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -38.400% | 563 | -38.462% |
| 2023-06-08 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -18.587% | 6,157 | -62.092% |
| 2023-05-31 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | +19.736% | 6,050 | -69.138% |
| 2023-05-26 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +10.178% | 1,043 | -63.047% |
| 2023-05-24 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +0.968% | 122 | -59.286% |
| 2023-05-22 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.000% | 618 | -58.892% |
| 2023-05-19 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -24.925% | 192 | -58.892% |
| 2023-05-18 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | +33.289% | 890 | -69.138% |
| 2023-05-17 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0.033% | 166 | -58.865% |
| 2023-05-10 | 0.1997 | 0.1997 | 0.1000 | 0.1498 | 0.000% | 11,992 | -58.879% |
| 2023-04-25 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.000% | 893 | -58.879% |
| 2023-04-14 | 0.1662 | 0.1662 | 0.1498 | 0.1498 | -9.868% | 2,096 | -58.879% |
| 2023-04-12 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | -9.156% | 1,013 | -62.936% |
| 2023-04-11 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | -8.342% | 400 | -66.330% |
| 2023-03-30 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | +10.704% | 1,138 | -69.138% |
| 2023-03-27 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.000% | 147 | -65.835% |