Dark

GEGI
GENESIS ELECTRONICS GRP
stock OTC

Inactive

Jul 29, 2026

0.000001USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-16	0.000100	0.000100	0.000001	0.000001	0.000%	6,562,927	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	30,500	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	190,476	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	-99.000%	58,000	0.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000,000	-99.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	54,300	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	-99.000%	146,666	0.000%
2026-03-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,544,560	-99.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	8,682	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	-99.000%	1,799,999	0.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,811,289	-99.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,515,478	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	53,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	-99.000%	2,234	0.000%
2025-12-01	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,153,200	-99.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	-99.000%	180,000	0.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,820,254	-99.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	73,214	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	645,000	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	490,000	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	28,571	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	460,000	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,600,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	21,250	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	108,048	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	6,627,000	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	127,000	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	53,400	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	30,300	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	625,000	0.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	26,864	-99.000%
2025-04-28	0.000100	0.000300	0.000100	0.000100	0.000%	3,304,050	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	33,100	-99.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	307,000	-99.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	980,000	-99.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,110,000	-99.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	31,000	-99.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2025-02-03	0.000500	0.000500	0.000100	0.000100	-50.000%	141,500	-99.000%
2025-01-31	0.000100	0.000200	0.000100	0.000200	+19,900.000%	2,050,300	-99.500%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,540	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	-99.000%	16,923	0.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,548,319	-99.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	21,276	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	-99.000%	90,000	0.000%
2024-12-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,584,735	-99.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	103,859	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	93,000	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	650,000	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	650,000	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,153,500	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	8,218,426	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	196,645	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000,000	0.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	710,000	-99.000%
2024-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,677,392	-99.000%
2024-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	409,540	-99.000%
2024-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2024-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	128,150	-99.000%
2024-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	101,000	-99.000%
2024-08-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	985,819	-99.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,487,375	0.000%
2024-08-09	0.000001	0.000100	0.000001	0.000001	-99.000%	110,600	0.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2024-08-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	389,000	-99.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2024-07-19	0.000001	0.000001	0.000001	0.000001	0.000%	99,000	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2024-07-01	0.000001	0.000001	0.000001	0.000001	-99.000%	250,000	0.000%
2024-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	9,100	-99.000%
2024-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	136,000	-99.000%
2024-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	900,000	-99.000%
2024-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,312,000	-99.000%
2024-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	-99.000%
2024-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	40,389	-99.000%
2024-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	600,390	-99.000%
2024-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	739,100	-99.000%
2024-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	26,900	-99.000%
2024-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	750,000	-99.000%
2024-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-05-23	0.000100	0.000400	0.000100	0.000100	0.000%	5,865,000	-99.000%
2024-05-22	0.000600	0.000600	0.000100	0.000100	0.000%	1,173,330	-99.000%
2024-05-21	0.000100	0.000300	0.000100	0.000100	-75.000%	3,881,000	-99.000%
2024-05-20	0.000400	0.000400	0.000400	0.000400	-20.000%	100,500	-99.750%
2024-05-16	0.000400	0.000500	0.000400	0.000500	+25.000%	5,868,587	-99.800%
2024-05-15	0.000400	0.000500	0.000400	0.000400	-11.111%	4,493,576	-99.750%
2024-05-14	0.000400	0.000500	0.000400	0.000450	+12.500%	1,241,850	-99.778%
2024-05-13	0.000500	0.000500	0.000400	0.000400	-11.111%	207,507	-99.750%
2024-05-10	0.000450	0.000600	0.000400	0.000450	-10.000%	14,489,182	-99.778%
2024-05-09	0.000500	0.000600	0.000400	0.000500	0.000%	1,745,726	-99.800%
2024-05-08	0.000600	0.000600	0.000400	0.000500	0.000%	1,149,301	-99.800%
2024-05-07	0.000600	0.000600	0.000500	0.000500	0.000%	6,457,953	-99.800%
2024-05-06	0.000400	0.000500	0.000400	0.000500	0.000%	40,260,025	-99.800%
2024-05-03	0.000500	0.000500	0.000400	0.000500	+11.111%	775,000	-99.800%
2024-05-02	0.000500	0.000500	0.000400	0.000450	-18.182%	1,985,462	-99.778%
2024-05-01	0.000600	0.000600	0.000500	0.000550	-8.333%	30,750,778	-99.818%
2024-04-30	0.000600	0.000650	0.000500	0.000600	0.000%	1,903,571	-99.833%
2024-04-29	0.000600	0.000700	0.000600	0.000600	+9.091%	1,854,999	-99.833%
2024-04-26	0.000500	0.000600	0.000500	0.000550	-8.333%	164,000	-99.818%
2024-04-25	0.000600	0.000650	0.000500	0.000600	0.000%	6,015,038	-99.833%
2024-04-24	0.000600	0.000650	0.000600	0.000600	+9.091%	2,601,000	-99.833%
2024-04-23	0.000500	0.000700	0.000500	0.000550	+10.000%	512,450	-99.818%
2024-04-22	0.000700	0.000700	0.000500	0.000500	-23.077%	1,080,550	-99.800%
2024-04-19	0.000550	0.000650	0.000550	0.000650	+8.333%	1,800,213	-99.846%
2024-04-18	0.000500	0.000600	0.000500	0.000600	+9.091%	3,558,903	-99.833%
2024-04-17	0.000550	0.000550	0.000550	0.000550	-8.333%	146,866	-99.818%
2024-04-16	0.000600	0.000600	0.000550	0.000600	+9.091%	416,349	-99.833%
2024-04-15	0.000500	0.000600	0.000500	0.000550	+10.000%	1,955,071	-99.818%
2024-04-12	0.000500	0.000600	0.000500	0.000500	-9.091%	1,628,998	-99.800%
2024-04-11	0.000550	0.000600	0.000500	0.000550	+10.000%	1,030,298	-99.818%
2024-04-10	0.000500	0.000600	0.000500	0.000500	-16.667%	1,577,640	-99.800%
2024-04-09	0.000400	0.000600	0.000400	0.000600	+50.000%	24,932,143	-99.833%
2024-04-08	0.000400	0.000500	0.000400	0.000400	-20.000%	1,926,000	-99.750%
2024-04-05	0.000500	0.000500	0.000400	0.000500	0.000%	4,268,877	-99.800%
2024-04-04	0.000500	0.000500	0.000400	0.000500	0.000%	3,853,396	-99.800%
2024-04-03	0.000500	0.000500	0.000400	0.000500	0.000%	3,600,000	-99.800%
2024-04-02	0.000500	0.000550	0.000400	0.000500	0.000%	14,377,728	-99.800%
2024-04-01	0.000500	0.000550	0.000500	0.000500	0.000%	3,627,077	-99.800%
2024-03-28	0.000550	0.000550	0.000500	0.000500	0.000%	94,000	-99.800%
2024-03-27	0.000500	0.000600	0.000500	0.000500	0.000%	32,076,853	-99.800%
2024-03-26	0.000500	0.000600	0.000500	0.000500	-9.091%	4,967,519	-99.800%
2024-03-25	0.000500	0.000600	0.000500	0.000550	+10.000%	1,495,599	-99.818%
2024-03-22	0.000540	0.000600	0.000500	0.000500	-16.667%	1,988,405	-99.800%
2024-03-21	0.000500	0.000600	0.000500	0.000600	+20.000%	2,255,633	-99.833%
2024-03-20	0.000600	0.000600	0.000500	0.000500	-16.667%	794,000	-99.800%
2024-03-19	0.000500	0.000600	0.000500	0.000600	0.000%	8,228,724	-99.833%
2024-03-18	0.000500	0.000600	0.000500	0.000600	+11.111%	6,085,598	-99.833%
2024-03-15	0.000600	0.000600	0.000540	0.000540	-10.000%	391,640	-99.815%
2024-03-14	0.000700	0.000700	0.000500	0.000600	-7.692%	22,689,898	-99.833%
2024-03-13	0.000700	0.000700	0.000600	0.000650	0.000%	6,784,714	-99.846%
2024-03-12	0.000650	0.000650	0.000600	0.000650	-7.143%	4,884,032	-99.846%
2024-03-11	0.000700	0.000700	0.000600	0.000700	+7.692%	6,473,917	-99.857%
2024-03-08	0.000650	0.000650	0.000600	0.000650	0.000%	951,500	-99.846%
2024-03-07	0.000600	0.000700	0.000600	0.000650	+8.333%	2,877,309	-99.846%
2024-03-06	0.000650	0.000700	0.000600	0.000600	-14.286%	620,570	-99.833%
2024-03-05	0.000600	0.000700	0.000600	0.000700	0.000%	846,461	-99.857%
2024-03-04	0.000700	0.000700	0.000600	0.000700	0.000%	3,055,041	-99.857%
2024-03-01	0.000700	0.000800	0.000650	0.000700	+7.692%	31,647,260	-99.857%
2024-02-29	0.000650	0.000700	0.000600	0.000650	-7.143%	1,866,496	-99.846%
2024-02-28	0.000600	0.000700	0.000600	0.000700	0.000%	14,739,184	-99.857%
2024-02-27	0.000600	0.000700	0.000600	0.000700	+12.000%	5,113,280	-99.857%
2024-02-26	0.000600	0.000700	0.000600	0.000625	-3.846%	21,780,787	-99.840%
2024-02-23	0.000600	0.000700	0.000600	0.000650	0.000%	1,135,861	-99.846%
2024-02-22	0.000800	0.000800	0.000600	0.000650	-13.333%	13,548,847	-99.846%
2024-02-21	0.000600	0.000750	0.000600	0.000750	+15.385%	728,336	-99.867%
2024-02-20	0.000800	0.000800	0.000650	0.000650	-18.750%	6,101,709	-99.846%
2024-02-16	0.000800	0.000800	0.000600	0.000800	+14.286%	14,722,522	-99.875%
2024-02-15	0.000600	0.000800	0.000600	0.000700	+16.667%	85,214,056	-99.857%
2024-02-14	0.000650	0.000700	0.000600	0.000600	-6.250%	5,011,971	-99.833%
2024-02-13	0.000700	0.000700	0.000600	0.000640	-8.571%	5,416,473	-99.844%
2024-02-12	0.000600	0.000700	0.000600	0.000700	+16.667%	5,127,303	-99.857%
2024-02-09	0.000700	0.000700	0.000600	0.000600	-7.692%	871,250	-99.833%
2024-02-08	0.000600	0.000700	0.000600	0.000650	+8.333%	2,447,883	-99.846%
2024-02-07	0.000600	0.000625	0.000550	0.000600	0.000%	11,863,909	-99.833%
2024-02-06	0.000700	0.000700	0.000600	0.000600	-14.286%	10,896,519	-99.833%
2024-02-05	0.000600	0.000700	0.000500	0.000700	+16.667%	49,224,356	-99.857%
2024-02-02	0.000650	0.000650	0.000600	0.000600	-7.692%	6,601,397	-99.833%
2024-02-01	0.000600	0.000700	0.000600	0.000650	0.000%	9,210,752	-99.846%
2024-01-31	0.000700	0.000800	0.000600	0.000650	-13.333%	19,190,886	-99.846%
2024-01-30	0.000600	0.000800	0.000600	0.000750	+7.143%	5,635,420	-99.867%
2024-01-29	0.000800	0.000800	0.000650	0.000700	0.000%	12,929,362	-99.857%
2024-01-26	0.000640	0.000750	0.000640	0.000700	+16.667%	16,924,892	-99.857%
2024-01-25	0.000700	0.000700	0.000600	0.000600	-14.286%	13,472,429	-99.833%
2024-01-24	0.000800	0.000800	0.000600	0.000700	0.000%	18,338,872	-99.857%
2024-01-23	0.000700	0.000800	0.000650	0.000700	0.000%	17,705,865	-99.857%
2024-01-22	0.000600	0.000750	0.000600	0.000700	0.000%	15,207,306	-99.857%
2024-01-19	0.000800	0.000800	0.000650	0.000700	0.000%	46,112,492	-99.857%
2024-01-18	0.000700	0.000900	0.000700	0.000700	-26.316%	132,240,381	-99.857%
2024-01-17	0.002400	0.002740	0.000900	0.000950	-57.778%	275,324,607	-99.895%
2024-01-16	0.001300	0.002500	0.001300	0.002250	+66.667%	124,524,010	-99.956%
2024-01-12	0.001300	0.001400	0.001200	0.001350	-3.571%	17,615,731	-99.926%
2024-01-11	0.001400	0.001500	0.001300	0.001400	-6.667%	31,844,869	-99.929%
2024-01-10	0.001500	0.001600	0.001400	0.001500	-3.226%	9,751,095	-99.933%
2024-01-09	0.001700	0.001700	0.001400	0.001550	-3.125%	15,095,730	-99.935%
2024-01-08	0.001500	0.001700	0.001400	0.001600	+6.667%	33,457,764	-99.938%
2024-01-05	0.001400	0.001500	0.001300	0.001500	+7.143%	15,366,192	-99.933%
2024-01-04	0.001250	0.001400	0.001200	0.001400	+7.692%	39,641,642	-99.929%
2024-01-03	0.001200	0.001400	0.001200	0.001300	+0.775%	41,228,528	-99.923%
2024-01-02	0.001300	0.001400	0.001200	0.001290	-0.769%	18,577,007	-99.922%
2023-12-29	0.001300	0.001360	0.001200	0.001300	-3.704%	24,906,094	-99.923%
2023-12-28	0.001500	0.001600	0.001300	0.001350	-6.897%	18,366,505	-99.926%
2023-12-27	0.001600	0.001700	0.001200	0.001450	-6.452%	37,703,525	-99.931%
2023-12-26	0.001000	0.001600	0.001000	0.001550	+47.619%	76,276,152	-99.935%
2023-12-22	0.001050	0.001200	0.001000	0.001050	0.000%	35,176,997	-99.905%
2023-12-21	0.001200	0.001200	0.001000	0.001050	-12.500%	19,798,866	-99.905%
2023-12-20	0.001100	0.001400	0.001100	0.001200	0.000%	48,957,829	-99.917%
2023-12-19	0.001500	0.001500	0.001100	0.001200	-20.000%	29,519,482	-99.917%
2023-12-18	0.001500	0.001600	0.001260	0.001500	+3.448%	18,429,487	-99.933%
2023-12-15	0.001200	0.001500	0.001150	0.001450	+31.818%	11,429,580	-99.931%
2023-12-14	0.001000	0.001300	0.001000	0.001100	0.000%	24,016,067	-99.909%
2023-12-13	0.001050	0.001200	0.000900	0.001100	+10.000%	11,812,145	-99.909%
2023-12-12	0.001000	0.001100	0.000900	0.001000	-9.091%	16,751,505	-99.900%
2023-12-11	0.001200	0.001200	0.001000	0.001100	-3.509%	14,300,584	-99.909%
2023-12-08	0.001200	0.001200	0.001000	0.001140	+8.571%	18,843,219	-99.912%
2023-12-07	0.001100	0.001200	0.001000	0.001050	-4.545%	13,277,117	-99.905%
2023-12-06	0.001200	0.001200	0.001000	0.001100	-8.333%	21,613,474	-99.909%
2023-12-05	0.001400	0.001400	0.001100	0.001200	-14.286%	29,576,551	-99.917%
2023-12-04	0.001500	0.001800	0.001300	0.001400	+16.667%	63,611,636	-99.929%
2023-12-01	0.001250	0.001300	0.001200	0.001200	-7.692%	1,750,290	-99.917%
2023-11-30	0.001200	0.001400	0.001200	0.001300	+8.333%	4,344,194	-99.923%
2023-11-29	0.001300	0.001350	0.001200	0.001200	-14.286%	12,340,227	-99.917%
2023-11-28	0.001400	0.001400	0.001300	0.001400	-3.448%	4,721,369	-99.929%
2023-11-27	0.001600	0.001600	0.001400	0.001450	-3.333%	9,490,377	-99.931%
2023-11-24	0.001450	0.001600	0.001400	0.001500	+3.448%	4,152,988	-99.933%
2023-11-22	0.001600	0.001600	0.001400	0.001450	-3.333%	2,657,523	-99.931%
2023-11-21	0.001500	0.001700	0.001500	0.001500	+7.143%	10,264,938	-99.933%
2023-11-20	0.001500	0.001500	0.001400	0.001400	-6.604%	4,755,184	-99.929%
2023-11-17	0.001300	0.001500	0.001300	0.001499	+7.071%	5,574,338	-99.933%
2023-11-16	0.001300	0.001400	0.001300	0.001400	0.000%	1,508,078	-99.929%
2023-11-15	0.001300	0.001500	0.001300	0.001400	0.000%	15,912,821	-99.929%
2023-11-14	0.001400	0.001600	0.001300	0.001400	-6.667%	22,813,281	-99.929%
2023-11-13	0.001550	0.001600	0.001400	0.001500	-6.250%	11,185,444	-99.933%
2023-11-10	0.001600	0.001600	0.001400	0.001600	0.000%	13,678,310	-99.938%
2023-11-09	0.001600	0.001600	0.001450	0.001600	0.000%	3,931,133	-99.938%
2023-11-08	0.001500	0.001600	0.001400	0.001600	+6.667%	3,989,459	-99.938%
2023-11-07	0.001500	0.001700	0.001500	0.001500	0.000%	9,896,023	-99.933%
2023-11-06	0.001400	0.001700	0.001400	0.001500	0.000%	9,267,857	-99.933%
2023-11-03	0.001650	0.001700	0.001400	0.001500	-6.250%	7,696,455	-99.933%
2023-11-02	0.001500	0.001700	0.001500	0.001600	0.000%	3,827,222	-99.938%
2023-11-01	0.001600	0.001700	0.001500	0.001600	-11.111%	1,617,867	-99.938%
2023-10-31	0.001700	0.001800	0.001500	0.001800	+5.882%	4,877,093	-99.944%
2023-10-30	0.001800	0.001800	0.001700	0.001700	-5.556%	2,520,480	-99.941%
2023-10-27	0.001800	0.001800	0.001650	0.001800	+5.882%	3,085,399	-99.944%
2023-10-26	0.001900	0.001900	0.001700	0.001700	-10.526%	2,529,536	-99.941%
2023-10-25	0.002000	0.002000	0.001800	0.001900	0.000%	523,650	-99.947%
2023-10-24	0.002000	0.002000	0.001800	0.001900	-5.000%	5,428,536	-99.947%
2023-10-23	0.002100	0.002100	0.001700	0.002000	-6.977%	8,846,292	-99.950%
2023-10-20	0.002000	0.002200	0.001800	0.002150	+4.878%	3,296,649	-99.953%
2023-10-19	0.002300	0.002300	0.002000	0.002050	0.000%	7,715,068	-99.951%
2023-10-18	0.001900	0.002300	0.001700	0.002050	+7.895%	14,917,599	-99.951%
2023-10-17	0.001800	0.001900	0.001600	0.001900	+5.556%	2,528,322	-99.947%
2023-10-16	0.001600	0.002150	0.001600	0.001800	+28.571%	32,035,463	-99.944%
2023-10-13	0.001500	0.001600	0.001300	0.001400	-3.448%	4,155,787	-99.929%
2023-10-12	0.001400	0.001600	0.001300	0.001450	+11.538%	7,012,040	-99.931%
2023-10-11	0.001350	0.001400	0.001200	0.001300	-7.143%	5,594,092	-99.923%
2023-10-10	0.001400	0.001500	0.001300	0.001400	0.000%	3,960,835	-99.929%
2023-10-09	0.001350	0.001400	0.001350	0.001400	+3.704%	216,320	-99.929%
2023-10-06	0.001550	0.001600	0.001250	0.001350	-15.625%	14,442,855	-99.926%
2023-10-05	0.001300	0.001600	0.001300	0.001600	+14.286%	8,062,330	-99.938%
2023-10-04	0.001500	0.001650	0.001300	0.001400	-6.667%	14,587,133	-99.929%
2023-10-03	0.001700	0.001700	0.001400	0.001500	-11.765%	6,614,674	-99.933%
2023-10-02	0.001700	0.001750	0.001400	0.001700	+6.250%	7,544,548	-99.941%
2023-09-29	0.001200	0.001700	0.001200	0.001600	+28.000%	19,578,764	-99.938%
2023-09-28	0.001400	0.001400	0.001200	0.001250	-3.846%	8,907,306	-99.920%
2023-09-27	0.001050	0.001500	0.001050	0.001300	+23.810%	27,713,500	-99.923%
2023-09-26	0.001000	0.001200	0.001000	0.001050	-4.545%	2,095,270	-99.905%
2023-09-25	0.001250	0.001250	0.001000	0.001100	-8.333%	11,227,427	-99.909%
2023-09-22	0.001100	0.001250	0.001100	0.001200	+9.091%	7,708,031	-99.917%
2023-09-21	0.001100	0.001200	0.001100	0.001100	0.000%	4,114,496	-99.909%
2023-09-20	0.001100	0.001200	0.001000	0.001100	0.000%	6,322,923	-99.909%
2023-09-19	0.001150	0.001200	0.001100	0.001100	-4.348%	2,435,012	-99.909%
2023-09-18	0.001100	0.001300	0.001100	0.001150	+4.545%	12,663,628	-99.913%
2023-09-15	0.001250	0.001300	0.001100	0.001100	-15.385%	11,194,688	-99.909%
2023-09-14	0.001500	0.001600	0.001100	0.001300	-21.212%	74,152,505	-99.923%
2023-09-13	0.001600	0.001700	0.001500	0.001650	+3.125%	3,848,663	-99.939%
2023-09-12	0.001700	0.001700	0.001600	0.001600	-5.882%	337,500	-99.938%
2023-09-11	0.001850	0.001900	0.001500	0.001700	-10.526%	17,584,669	-99.941%
2023-09-08	0.001900	0.001900	0.001800	0.001900	0.000%	1,810,900	-99.947%
2023-09-07	0.001800	0.001950	0.001800	0.001900	+2.703%	8,240,350	-99.947%
2023-09-06	0.001900	0.002000	0.001800	0.001850	-2.632%	4,412,300	-99.946%
2023-09-05	0.002150	0.002150	0.001900	0.001900	-5.000%	2,433,231	-99.947%
2023-09-01	0.001800	0.002100	0.001800	0.002000	+5.263%	2,149,284	-99.950%
2023-08-31	0.002100	0.002100	0.001800	0.001900	-5.000%	7,932,815	-99.947%
2023-08-30	0.001800	0.002100	0.001700	0.002000	+14.286%	11,863,605	-99.950%
2023-08-29	0.001600	0.001800	0.001550	0.001750	+12.903%	13,101,628	-99.943%
2023-08-28	0.001500	0.001700	0.001500	0.001550	+3.333%	15,704,328	-99.935%
2023-08-25	0.001500	0.001500	0.001400	0.001500	0.000%	7,703,622	-99.933%
2023-08-24	0.001500	0.001600	0.001300	0.001500	0.000%	19,359,549	-99.933%
2023-08-23	0.001700	0.001700	0.001400	0.001500	-11.765%	17,480,006	-99.933%
2023-08-22	0.001800	0.001800	0.001600	0.001700	-5.556%	6,592,294	-99.941%
2023-08-21	0.002000	0.002000	0.001600	0.001800	-10.000%	11,901,296	-99.944%
2023-08-18	0.001600	0.002100	0.001600	0.002000	+21.212%	19,762,435	-99.950%
2023-08-17	0.001900	0.002000	0.001600	0.001650	-13.158%	31,222,830	-99.939%
2023-08-16	0.002050	0.002100	0.001900	0.001900	-9.524%	8,507,215	-99.947%
2023-08-15	0.002000	0.002200	0.001900	0.002100	+5.000%	9,191,152	-99.952%
2023-08-14	0.002100	0.002200	0.001900	0.002000	0.000%	6,825,658	-99.950%
2023-08-11	0.002100	0.002200	0.002000	0.002000	-9.091%	3,538,143	-99.950%
2023-08-10	0.002200	0.002300	0.001800	0.002200	+3.286%	14,735,060	-99.955%
2023-08-09	0.002500	0.002500	0.002085	0.002130	-11.250%	4,364,699	-99.953%
2023-08-08	0.002500	0.002700	0.002100	0.002400	+9.091%	27,451,079	-99.958%
2023-08-07	0.002100	0.002500	0.002100	0.002200	+2.326%	7,055,059	-99.955%
2023-08-04	0.002100	0.002400	0.001900	0.002150	-17.308%	27,669,607	-99.953%
2023-08-03	0.002650	0.002700	0.002400	0.002600	-3.704%	4,973,988	-99.962%
2023-08-02	0.003000	0.003000	0.002600	0.002700	-6.897%	18,975,589	-99.963%
2023-08-01	0.003200	0.003300	0.002800	0.002900	-3.333%	16,209,291	-99.966%
2023-07-31	0.002600	0.003115	0.002500	0.003000	-14.286%	19,484,320	-99.967%
2023-07-28	0.003600	0.003600	0.003000	0.003500	0.000%	22,630,569	-99.971%
2023-07-27	0.003600	0.003700	0.003200	0.003500	-5.405%	26,659,884	-99.971%
2023-07-26	0.003900	0.004000	0.003500	0.003700	-4.762%	16,603,130	-99.973%
2023-07-25	0.004300	0.004300	0.003500	0.003885	-7.500%	23,918,623	-99.974%
2023-07-24	0.004500	0.004800	0.004000	0.004200	-4.545%	20,690,746	-99.976%
2023-07-21	0.004500	0.004500	0.003800	0.004400	+11.392%	30,840,077	-99.977%
2023-07-20	0.004600	0.004700	0.003500	0.003950	-8.140%	48,590,554	-99.975%
2023-07-19	0.005000	0.005200	0.004200	0.004300	-14.851%	32,343,819	-99.977%
2023-07-18	0.004500	0.005300	0.004150	0.005050	+10.989%	53,445,764	-99.980%
2023-07-17	0.003100	0.004700	0.003100	0.004550	+46.774%	80,460,077	-99.978%
2023-07-14	0.003400	0.003600	0.002800	0.003100	-8.148%	49,127,305	-99.968%
2023-07-13	0.003600	0.003900	0.003300	0.003375	-4.930%	20,102,474	-99.970%
2023-07-12	0.003600	0.004000	0.003400	0.003550	-1.389%	18,468,363	-99.972%
2023-07-11	0.003700	0.003900	0.003500	0.003600	-5.013%	1,722,173	-99.972%
2023-07-10	0.004000	0.004300	0.003200	0.003790	-17.609%	80,255,107	-99.974%
2023-07-07	0.004800	0.004800	0.004600	0.004600	-4.167%	1,745,832	-99.978%
2023-07-06	0.005000	0.005000	0.004800	0.004800	-2.041%	1,453,253	-99.979%
2023-07-05	0.005900	0.005900	0.004700	0.004900	-10.990%	68,610,538	-99.980%
2023-07-03	0.005200	0.006200	0.005000	0.005505	+19.674%	111,096,460	-99.982%
2023-06-30	0.004000	0.004700	0.003800	0.004600	+17.949%	41,924,133	-99.978%
2023-06-29	0.004000	0.004100	0.003600	0.003900	-4.878%	34,707,017	-99.974%
2023-06-28	0.004700	0.004700	0.003600	0.004100	-12.766%	50,105,099	-99.976%
2023-06-27	0.004700	0.004900	0.004000	0.004700	0.000%	31,315,305	-99.979%
2023-06-26	0.004500	0.005000	0.004400	0.004700	+2.957%	49,988,696	-99.979%
2023-06-23	0.004200	0.004800	0.004100	0.004565	+14.125%	68,653,150	-99.978%
2023-06-22	0.003600	0.004200	0.003400	0.004000	+8.108%	27,925,078	-99.975%
2023-06-21	0.003700	0.003800	0.003100	0.003700	0.000%	36,842,970	-99.973%
2023-06-20	0.003600	0.004300	0.003500	0.003700	+8.824%	66,730,761	-99.973%
2023-06-16	0.003400	0.003500	0.002700	0.003400	-2.857%	79,663,371	-99.971%
2023-06-15	0.004500	0.004500	0.003200	0.003500	-16.667%	105,806,737	-99.971%
2023-06-14	0.002600	0.004300	0.002600	0.004200	+69.355%	157,810,768	-99.976%
2023-06-13	0.001900	0.003300	0.001750	0.002480	+30.526%	171,429,333	-99.960%
2023-06-12	0.001800	0.002100	0.001800	0.001900	+11.765%	63,573,012	-99.947%
2023-06-09	0.001800	0.001900	0.001600	0.001700	-5.556%	19,542,787	-99.941%
2023-06-08	0.001700	0.001900	0.001500	0.001800	+5.882%	17,883,908	-99.944%
2023-06-07	0.001500	0.001700	0.001500	0.001700	+6.250%	17,645,150	-99.941%
2023-06-06	0.001600	0.002000	0.001500	0.001600	+6.667%	45,911,040	-99.938%
2023-06-05	0.001400	0.001900	0.001325	0.001500	+15.385%	90,166,316	-99.933%
2023-06-02	0.000900	0.001365	0.000800	0.001300	+62.500%	48,089,340	-99.923%
2023-06-01	0.000900	0.000900	0.000800	0.000800	0.000%	17,923,474	-99.875%
2023-05-31	0.000800	0.001000	0.000800	0.000800	-11.111%	14,674,645	-99.875%
2023-05-30	0.001000	0.001000	0.000900	0.000900	0.000%	3,390,889	-99.889%
2023-05-26	0.000700	0.001200	0.000700	0.000900	+12.500%	103,259,745	-99.889%
2023-05-25	0.000700	0.000800	0.000700	0.000800	0.000%	3,132,912	-99.875%
2023-05-24	0.000800	0.000800	0.000750	0.000800	0.000%	118,788	-99.875%
2023-05-23	0.000700	0.000800	0.000700	0.000800	0.000%	1,077,741	-99.875%
2023-05-22	0.000700	0.000800	0.000700	0.000800	+14.286%	7,046,913	-99.875%

.dark-mode .fPzrPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPzrPl{ color: #333333; background-color: white; border: 2px solid #333333; }GEGIGENESIS ELECTRONICS GRPstock OTC

GEGI
GENESIS ELECTRONICS GRP
stock OTC