GEGI
GENESIS ELECTRONICS GRP
stockOTC
EODSep 30, 2026
0.0001USD+9900.000%(+0.0001)1,197,300
GEGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,197,300 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,099,262 | +9900.000% |
| 2026-09-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,077,800 | +9900.000% |
| 2026-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +9900.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,000 | +9900.000% |
| 2026-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 510,000 | +9900.000% |
| 2026-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +9900.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,800 | +9900.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2026-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 6,562,927 | +9900.000% |
| 2026-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700,000 | +9900.000% |
| 2026-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | +9900.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | +9900.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,500 | +9900.000% |
| 2026-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 190,476 | +9900.000% |
| 2026-05-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 58,000 | +9900.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000,000 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | +9900.000% |
| 2026-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 54,300 | +9900.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2026-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2026-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | +9900.000% |
| 2026-03-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | +9900.000% |
| 2026-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 146,666 | +9900.000% |
| 2026-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,544,560 | 0.000% |
| 2026-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | +9900.000% |
| 2026-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 45,000 | +9900.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2026-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,682 | +9900.000% |
| 2026-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +9900.000% |
| 2026-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +9900.000% |
| 2026-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,799,999 | +9900.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,811,289 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | +9900.000% |
| 2025-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,515,478 | +9900.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | +9900.000% |
| 2025-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 53,000 | +9900.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,234 | +9900.000% |
| 2025-12-01 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 1,153,200 | 0.000% |
| 2025-11-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 180,000 | +9900.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,820,254 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 73,214 | +9900.000% |
| 2025-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2025-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 645,000 | +9900.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 490,000 | +9900.000% |
| 2025-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,571 | +9900.000% |
| 2025-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2025-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 460,000 | +9900.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2025-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,600,000 | +9900.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,250 | +9900.000% |
| 2025-07-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108,048 | +9900.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,627,000 | +9900.000% |
| 2025-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | +9900.000% |
| 2025-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | +9900.000% |
| 2025-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 127,000 | +9900.000% |
| 2025-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 53,400 | +9900.000% |
| 2025-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2025-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,300 | +9900.000% |
| 2025-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 625,000 | +9900.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,864 | 0.000% |
| 2025-04-28 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 3,304,050 | 0.000% |
| 2025-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,100 | 0.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 307,000 | 0.000% |
| 2025-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 980,000 | 0.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,110,000 | 0.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 31,000 | 0.000% |
| 2025-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | +9900.000% |
| 2025-02-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +9900.000% |
| 2025-02-03 | 0.000500 | 0.000500 | 0.000100 | 0.000100 | -50.000% | 141,500 | 0.000% |
| 2025-01-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 2,050,300 | -50.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2025-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | +9900.000% |
| 2025-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,540 | +9900.000% |
| 2025-01-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 16,923 | +9900.000% |
| 2025-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,548,319 | 0.000% |
| 2025-01-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | +9900.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,276 | +9900.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 90,000 | +9900.000% |
| 2024-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,584,735 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 103,859 | +9900.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 93,000 | +9900.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 650,000 | +9900.000% |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 650,000 | +9900.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,153,500 | +9900.000% |
| 2024-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,218,426 | +9900.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 196,645 | +9900.000% |
| 2024-11-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | +9900.000% |
| 2024-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000,000 | +9900.000% |
| 2024-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2024-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2024-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 710,000 | 0.000% |
| 2024-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,677,392 | 0.000% |
| 2024-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 409,540 | 0.000% |
| 2024-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000,000 | 0.000% |
| 2024-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 128,150 | 0.000% |
| 2024-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101,000 | 0.000% |
| 2024-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 985,819 | 0.000% |
| 2024-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,487,375 | +9900.000% |
| 2024-08-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 110,600 | +9900.000% |
| 2024-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | 0.000% |
| 2024-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 389,000 | 0.000% |
| 2024-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600,000 | +9900.000% |
| 2024-07-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 99,000 | +9900.000% |
| 2024-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2024-07-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | +9900.000% |
| 2024-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250,000 | +9900.000% |
| 2024-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,100 | 0.000% |
| 2024-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2024-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2024-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 136,000 | 0.000% |
| 2024-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900,000 | 0.000% |
| 2024-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,312,000 | 0.000% |
| 2024-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | 0.000% |
| 2024-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,389 | 0.000% |
| 2024-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600,390 | 0.000% |
| 2024-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 739,100 | 0.000% |
| 2024-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,900 | 0.000% |
| 2024-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750,000 | 0.000% |
| 2024-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2024-05-23 | 0.000100 | 0.000400 | 0.000100 | 0.000100 | 0.000% | 5,865,000 | 0.000% |
| 2024-05-22 | 0.000600 | 0.000600 | 0.000100 | 0.000100 | 0.000% | 1,173,330 | 0.000% |
| 2024-05-21 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | -75.000% | 3,881,000 | 0.000% |
| 2024-05-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 100,500 | -75.000% |
| 2024-05-16 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 5,868,587 | -80.000% |
| 2024-05-15 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 4,493,576 | -75.000% |
| 2024-05-14 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 1,241,850 | -77.778% |
| 2024-05-13 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 207,507 | -75.000% |
| 2024-05-10 | 0.000450 | 0.000600 | 0.000400 | 0.000450 | -10.000% | 14,489,182 | -77.778% |
| 2024-05-09 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 1,745,726 | -80.000% |
| 2024-05-08 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 1,149,301 | -80.000% |
| 2024-05-07 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 6,457,953 | -80.000% |
| 2024-05-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 40,260,025 | -80.000% |
| 2024-05-03 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 775,000 | -80.000% |
| 2024-05-02 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -18.182% | 1,985,462 | -77.778% |
| 2024-05-01 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 30,750,778 | -81.818% |
| 2024-04-30 | 0.000600 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 1,903,571 | -83.333% |
| 2024-04-29 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | +9.091% | 1,854,999 | -83.333% |
| 2024-04-26 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 164,000 | -81.818% |
| 2024-04-25 | 0.000600 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 6,015,038 | -83.333% |
| 2024-04-24 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | +9.091% | 2,601,000 | -83.333% |
| 2024-04-23 | 0.000500 | 0.000700 | 0.000500 | 0.000550 | +10.000% | 512,450 | -81.818% |
| 2024-04-22 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -23.077% | 1,080,550 | -80.000% |
| 2024-04-19 | 0.000550 | 0.000650 | 0.000550 | 0.000650 | +8.333% | 1,800,213 | -84.615% |
| 2024-04-18 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 3,558,903 | -83.333% |
| 2024-04-17 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 146,866 | -81.818% |
| 2024-04-16 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +9.091% | 416,349 | -83.333% |
| 2024-04-15 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 1,955,071 | -81.818% |
| 2024-04-12 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 1,628,998 | -80.000% |
| 2024-04-11 | 0.000550 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 1,030,298 | -81.818% |
| 2024-04-10 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,577,640 | -80.000% |
| 2024-04-09 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 24,932,143 | -83.333% |
| 2024-04-08 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,926,000 | -75.000% |
| 2024-04-05 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 4,268,877 | -80.000% |
| 2024-04-04 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,853,396 | -80.000% |
| 2024-04-03 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,600,000 | -80.000% |
| 2024-04-02 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | 0.000% | 14,377,728 | -80.000% |
| 2024-04-01 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 3,627,077 | -80.000% |
| 2024-03-28 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 94,000 | -80.000% |
| 2024-03-27 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 32,076,853 | -80.000% |
| 2024-03-26 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 4,967,519 | -80.000% |
| 2024-03-25 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 1,495,599 | -81.818% |
| 2024-03-22 | 0.000540 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,988,405 | -80.000% |
| 2024-03-21 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,255,633 | -83.333% |
| 2024-03-20 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 794,000 | -80.000% |
| 2024-03-19 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 8,228,724 | -83.333% |
| 2024-03-18 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +11.111% | 6,085,598 | -83.333% |
| 2024-03-15 | 0.000600 | 0.000600 | 0.000540 | 0.000540 | -10.000% | 391,640 | -81.481% |
| 2024-03-14 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 22,689,898 | -83.333% |
| 2024-03-13 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 6,784,714 | -84.615% |
| 2024-03-12 | 0.000650 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 4,884,032 | -84.615% |
| 2024-03-11 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 6,473,917 | -85.714% |
| 2024-03-08 | 0.000650 | 0.000650 | 0.000600 | 0.000650 | 0.000% | 951,500 | -84.615% |
| 2024-03-07 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 2,877,309 | -84.615% |
| 2024-03-06 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 620,570 | -83.333% |
| 2024-03-05 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 846,461 | -85.714% |
| 2024-03-04 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 3,055,041 | -85.714% |
| 2024-03-01 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | +7.692% | 31,647,260 | -85.714% |
| 2024-02-29 | 0.000650 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 1,866,496 | -84.615% |
| 2024-02-28 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 14,739,184 | -85.714% |
| 2024-02-27 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +12.000% | 5,113,280 | -85.714% |
| 2024-02-26 | 0.000600 | 0.000700 | 0.000600 | 0.000625 | -3.846% | 21,780,787 | -84.000% |
| 2024-02-23 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 1,135,861 | -84.615% |
| 2024-02-22 | 0.000800 | 0.000800 | 0.000600 | 0.000650 | -13.333% | 13,548,847 | -84.615% |
| 2024-02-21 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | +15.385% | 728,336 | -86.667% |
| 2024-02-20 | 0.000800 | 0.000800 | 0.000650 | 0.000650 | -18.750% | 6,101,709 | -84.615% |
| 2024-02-16 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 14,722,522 | -87.500% |
| 2024-02-15 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 85,214,056 | -85.714% |
| 2024-02-14 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | -6.250% | 5,011,971 | -83.333% |
| 2024-02-13 | 0.000700 | 0.000700 | 0.000600 | 0.000640 | -8.571% | 5,416,473 | -84.375% |
| 2024-02-12 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 5,127,303 | -85.714% |
| 2024-02-09 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 871,250 | -83.333% |
| 2024-02-08 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 2,447,883 | -84.615% |
| 2024-02-07 | 0.000600 | 0.000625 | 0.000550 | 0.000600 | 0.000% | 11,863,909 | -83.333% |
| 2024-02-06 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 10,896,519 | -83.333% |
| 2024-02-05 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 49,224,356 | -85.714% |
| 2024-02-02 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -7.692% | 6,601,397 | -83.333% |
| 2024-02-01 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 9,210,752 | -84.615% |
| 2024-01-31 | 0.000700 | 0.000800 | 0.000600 | 0.000650 | -13.333% | 19,190,886 | -84.615% |
| 2024-01-30 | 0.000600 | 0.000800 | 0.000600 | 0.000750 | +7.143% | 5,635,420 | -86.667% |
| 2024-01-29 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 12,929,362 | -85.714% |
| 2024-01-26 | 0.000640 | 0.000750 | 0.000640 | 0.000700 | +16.667% | 16,924,892 | -85.714% |
| 2024-01-25 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 13,472,429 | -83.333% |
| 2024-01-24 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 18,338,872 | -85.714% |
| 2024-01-23 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 17,705,865 | -85.714% |
| 2024-01-22 | 0.000600 | 0.000750 | 0.000600 | 0.000700 | 0.000% | 15,207,306 | -85.714% |
| 2024-01-19 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 46,112,492 | -85.714% |
| 2024-01-18 | 0.000700 | 0.000900 | 0.000700 | 0.000700 | -26.316% | 132,240,381 | -85.714% |
| 2024-01-17 | 0.002400 | 0.002740 | 0.000900 | 0.000950 | -57.778% | 275,324,607 | -89.474% |
| 2024-01-16 | 0.001300 | 0.002500 | 0.001300 | 0.002250 | +66.667% | 124,524,010 | -95.556% |
| 2024-01-12 | 0.001300 | 0.001400 | 0.001200 | 0.001350 | -3.571% | 17,615,731 | -92.593% |
| 2024-01-11 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 31,844,869 | -92.857% |
| 2024-01-10 | 0.001500 | 0.001600 | 0.001400 | 0.001500 | -3.226% | 9,751,095 | -93.333% |
| 2024-01-09 | 0.001700 | 0.001700 | 0.001400 | 0.001550 | -3.125% | 15,095,730 | -93.548% |
| 2024-01-08 | 0.001500 | 0.001700 | 0.001400 | 0.001600 | +6.667% | 33,457,764 | -93.750% |
| 2024-01-05 | 0.001400 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 15,366,192 | -93.333% |
| 2024-01-04 | 0.001250 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 39,641,642 | -92.857% |
| 2024-01-03 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | +0.775% | 41,228,528 | -92.308% |
| 2024-01-02 | 0.001300 | 0.001400 | 0.001200 | 0.001290 | -0.769% | 18,577,007 | -92.248% |
| 2023-12-29 | 0.001300 | 0.001360 | 0.001200 | 0.001300 | -3.704% | 24,906,094 | -92.308% |
| 2023-12-28 | 0.001500 | 0.001600 | 0.001300 | 0.001350 | -6.897% | 18,366,505 | -92.593% |
| 2023-12-27 | 0.001600 | 0.001700 | 0.001200 | 0.001450 | -6.452% | 37,703,525 | -93.103% |
| 2023-12-26 | 0.001000 | 0.001600 | 0.001000 | 0.001550 | +47.619% | 76,276,152 | -93.548% |
| 2023-12-22 | 0.001050 | 0.001200 | 0.001000 | 0.001050 | 0.000% | 35,176,997 | -90.476% |
| 2023-12-21 | 0.001200 | 0.001200 | 0.001000 | 0.001050 | -12.500% | 19,798,866 | -90.476% |
| 2023-12-20 | 0.001100 | 0.001400 | 0.001100 | 0.001200 | 0.000% | 48,957,829 | -91.667% |
| 2023-12-19 | 0.001500 | 0.001500 | 0.001100 | 0.001200 | -20.000% | 29,519,482 | -91.667% |
| 2023-12-18 | 0.001500 | 0.001600 | 0.001260 | 0.001500 | +3.448% | 18,429,487 | -93.333% |
| 2023-12-15 | 0.001200 | 0.001500 | 0.001150 | 0.001450 | +31.818% | 11,429,580 | -93.103% |
| 2023-12-14 | 0.001000 | 0.001300 | 0.001000 | 0.001100 | 0.000% | 24,016,067 | -90.909% |
| 2023-12-13 | 0.001050 | 0.001200 | 0.000900 | 0.001100 | +10.000% | 11,812,145 | -90.909% |
| 2023-12-12 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 16,751,505 | -90.000% |
| 2023-12-11 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -3.509% | 14,300,584 | -90.909% |
| 2023-12-08 | 0.001200 | 0.001200 | 0.001000 | 0.001140 | +8.571% | 18,843,219 | -91.228% |
| 2023-12-07 | 0.001100 | 0.001200 | 0.001000 | 0.001050 | -4.545% | 13,277,117 | -90.476% |
| 2023-12-06 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 21,613,474 | -90.909% |
| 2023-12-05 | 0.001400 | 0.001400 | 0.001100 | 0.001200 | -14.286% | 29,576,551 | -91.667% |
| 2023-12-04 | 0.001500 | 0.001800 | 0.001300 | 0.001400 | +16.667% | 63,611,636 | -92.857% |
| 2023-12-01 | 0.001250 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 1,750,290 | -91.667% |
| 2023-11-30 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | +8.333% | 4,344,194 | -92.308% |
| 2023-11-29 | 0.001300 | 0.001350 | 0.001200 | 0.001200 | -14.286% | 12,340,227 | -91.667% |
| 2023-11-28 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | -3.448% | 4,721,369 | -92.857% |
| 2023-11-27 | 0.001600 | 0.001600 | 0.001400 | 0.001450 | -3.333% | 9,490,377 | -93.103% |
| 2023-11-24 | 0.001450 | 0.001600 | 0.001400 | 0.001500 | +3.448% | 4,152,988 | -93.333% |
| 2023-11-22 | 0.001600 | 0.001600 | 0.001400 | 0.001450 | -3.333% | 2,657,523 | -93.103% |
| 2023-11-21 | 0.001500 | 0.001700 | 0.001500 | 0.001500 | +7.143% | 10,264,938 | -93.333% |
| 2023-11-20 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.604% | 4,755,184 | -92.857% |
| 2023-11-17 | 0.001300 | 0.001500 | 0.001300 | 0.001499 | +7.071% | 5,574,338 | -93.329% |
| 2023-11-16 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 1,508,078 | -92.857% |
| 2023-11-15 | 0.001300 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 15,912,821 | -92.857% |
| 2023-11-14 | 0.001400 | 0.001600 | 0.001300 | 0.001400 | -6.667% | 22,813,281 | -92.857% |
| 2023-11-13 | 0.001550 | 0.001600 | 0.001400 | 0.001500 | -6.250% | 11,185,444 | -93.333% |
| 2023-11-10 | 0.001600 | 0.001600 | 0.001400 | 0.001600 | 0.000% | 13,678,310 | -93.750% |
| 2023-11-09 | 0.001600 | 0.001600 | 0.001450 | 0.001600 | 0.000% | 3,931,133 | -93.750% |
| 2023-11-08 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +6.667% | 3,989,459 | -93.750% |
| 2023-11-07 | 0.001500 | 0.001700 | 0.001500 | 0.001500 | 0.000% | 9,896,023 | -93.333% |
| 2023-11-06 | 0.001400 | 0.001700 | 0.001400 | 0.001500 | 0.000% | 9,267,857 | -93.333% |
| 2023-11-03 | 0.001650 | 0.001700 | 0.001400 | 0.001500 | -6.250% | 7,696,455 | -93.333% |
| 2023-11-02 | 0.001500 | 0.001700 | 0.001500 | 0.001600 | 0.000% | 3,827,222 | -93.750% |
| 2023-11-01 | 0.001600 | 0.001700 | 0.001500 | 0.001600 | -11.111% | 1,617,867 | -93.750% |
| 2023-10-31 | 0.001700 | 0.001800 | 0.001500 | 0.001800 | +5.882% | 4,877,093 | -94.444% |
| 2023-10-30 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -5.556% | 2,520,480 | -94.118% |
| 2023-10-27 | 0.001800 | 0.001800 | 0.001650 | 0.001800 | +5.882% | 3,085,399 | -94.444% |
| 2023-10-26 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | -10.526% | 2,529,536 | -94.118% |
| 2023-10-25 | 0.002000 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 523,650 | -94.737% |
| 2023-10-24 | 0.002000 | 0.002000 | 0.001800 | 0.001900 | -5.000% | 5,428,536 | -94.737% |
| 2023-10-23 | 0.002100 | 0.002100 | 0.001700 | 0.002000 | -6.977% | 8,846,292 | -95.000% |
| 2023-10-20 | 0.002000 | 0.002200 | 0.001800 | 0.002150 | +4.878% | 3,296,649 | -95.349% |
| 2023-10-19 | 0.002300 | 0.002300 | 0.002000 | 0.002050 | 0.000% | 7,715,068 | -95.122% |
| 2023-10-18 | 0.001900 | 0.002300 | 0.001700 | 0.002050 | +7.895% | 14,917,599 | -95.122% |
| 2023-10-17 | 0.001800 | 0.001900 | 0.001600 | 0.001900 | +5.556% | 2,528,322 | -94.737% |
| 2023-10-16 | 0.001600 | 0.002150 | 0.001600 | 0.001800 | +28.571% | 32,035,463 | -94.444% |
| 2023-10-13 | 0.001500 | 0.001600 | 0.001300 | 0.001400 | -3.448% | 4,155,787 | -92.857% |
| 2023-10-12 | 0.001400 | 0.001600 | 0.001300 | 0.001450 | +11.538% | 7,012,040 | -93.103% |
| 2023-10-11 | 0.001350 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 5,594,092 | -92.308% |
| 2023-10-10 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 3,960,835 | -92.857% |
| 2023-10-09 | 0.001350 | 0.001400 | 0.001350 | 0.001400 | +3.704% | 216,320 | -92.857% |
| 2023-10-06 | 0.001550 | 0.001600 | 0.001250 | 0.001350 | -15.625% | 14,442,855 | -92.593% |
| 2023-10-05 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | +14.286% | 8,062,330 | -93.750% |
| 2023-10-04 | 0.001500 | 0.001650 | 0.001300 | 0.001400 | -6.667% | 14,587,133 | -92.857% |
| 2023-10-03 | 0.001700 | 0.001700 | 0.001400 | 0.001500 | -11.765% | 6,614,674 | -93.333% |
| 2023-10-02 | 0.001700 | 0.001750 | 0.001400 | 0.001700 | +6.250% | 7,544,548 | -94.118% |
| 2023-09-29 | 0.001200 | 0.001700 | 0.001200 | 0.001600 | +28.000% | 19,578,764 | -93.750% |
| 2023-09-28 | 0.001400 | 0.001400 | 0.001200 | 0.001250 | -3.846% | 8,907,306 | -92.000% |
| 2023-09-27 | 0.001050 | 0.001500 | 0.001050 | 0.001300 | +23.810% | 27,713,500 | -92.308% |
| 2023-09-26 | 0.001000 | 0.001200 | 0.001000 | 0.001050 | -4.545% | 2,095,270 | -90.476% |
| 2023-09-25 | 0.001250 | 0.001250 | 0.001000 | 0.001100 | -8.333% | 11,227,427 | -90.909% |
| 2023-09-22 | 0.001100 | 0.001250 | 0.001100 | 0.001200 | +9.091% | 7,708,031 | -91.667% |
| 2023-09-21 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 4,114,496 | -90.909% |
| 2023-09-20 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 6,322,923 | -90.909% |
| 2023-09-19 | 0.001150 | 0.001200 | 0.001100 | 0.001100 | -4.348% | 2,435,012 | -90.909% |
| 2023-09-18 | 0.001100 | 0.001300 | 0.001100 | 0.001150 | +4.545% | 12,663,628 | -91.304% |
| 2023-09-15 | 0.001250 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 11,194,688 | -90.909% |
| 2023-09-14 | 0.001500 | 0.001600 | 0.001100 | 0.001300 | -21.212% | 74,152,505 | -92.308% |
| 2023-09-13 | 0.001600 | 0.001700 | 0.001500 | 0.001650 | +3.125% | 3,848,663 | -93.939% |
| 2023-09-12 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 337,500 | -93.750% |
| 2023-09-11 | 0.001850 | 0.001900 | 0.001500 | 0.001700 | -10.526% | 17,584,669 | -94.118% |
| 2023-09-08 | 0.001900 | 0.001900 | 0.001800 | 0.001900 | 0.000% | 1,810,900 | -94.737% |
| 2023-09-07 | 0.001800 | 0.001950 | 0.001800 | 0.001900 | +2.703% | 8,240,350 | -94.737% |
| 2023-09-06 | 0.001900 | 0.002000 | 0.001800 | 0.001850 | -2.632% | 4,412,300 | -94.595% |
| 2023-09-05 | 0.002150 | 0.002150 | 0.001900 | 0.001900 | -5.000% | 2,433,231 | -94.737% |
| 2023-09-01 | 0.001800 | 0.002100 | 0.001800 | 0.002000 | +5.263% | 2,149,284 | -95.000% |
| 2023-08-31 | 0.002100 | 0.002100 | 0.001800 | 0.001900 | -5.000% | 7,932,815 | -94.737% |
| 2023-08-30 | 0.001800 | 0.002100 | 0.001700 | 0.002000 | +14.286% | 11,863,605 | -95.000% |
| 2023-08-29 | 0.001600 | 0.001800 | 0.001550 | 0.001750 | +12.903% | 13,101,628 | -94.286% |
| 2023-08-28 | 0.001500 | 0.001700 | 0.001500 | 0.001550 | +3.333% | 15,704,328 | -93.548% |
| 2023-08-25 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 7,703,622 | -93.333% |
| 2023-08-24 | 0.001500 | 0.001600 | 0.001300 | 0.001500 | 0.000% | 19,359,549 | -93.333% |
| 2023-08-23 | 0.001700 | 0.001700 | 0.001400 | 0.001500 | -11.765% | 17,480,006 | -93.333% |
| 2023-08-22 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | -5.556% | 6,592,294 | -94.118% |
| 2023-08-21 | 0.002000 | 0.002000 | 0.001600 | 0.001800 | -10.000% | 11,901,296 | -94.444% |
| 2023-08-18 | 0.001600 | 0.002100 | 0.001600 | 0.002000 | +21.212% | 19,762,435 | -95.000% |
| 2023-08-17 | 0.001900 | 0.002000 | 0.001600 | 0.001650 | -13.158% | 31,222,830 | -93.939% |
| 2023-08-16 | 0.002050 | 0.002100 | 0.001900 | 0.001900 | -9.524% | 8,507,215 | -94.737% |
| 2023-08-15 | 0.002000 | 0.002200 | 0.001900 | 0.002100 | +5.000% | 9,191,152 | -95.238% |
| 2023-08-14 | 0.002100 | 0.002200 | 0.001900 | 0.002000 | 0.000% | 6,825,658 | -95.000% |
| 2023-08-11 | 0.002100 | 0.002200 | 0.002000 | 0.002000 | -9.091% | 3,538,143 | -95.000% |
| 2023-08-10 | 0.002200 | 0.002300 | 0.001800 | 0.002200 | +3.286% | 14,735,060 | -95.455% |
| 2023-08-09 | 0.002500 | 0.002500 | 0.002085 | 0.002130 | -11.250% | 4,364,699 | -95.305% |
| 2023-08-08 | 0.002500 | 0.002700 | 0.002100 | 0.002400 | +9.091% | 27,451,079 | -95.833% |
| 2023-08-07 | 0.002100 | 0.002500 | 0.002100 | 0.002200 | +2.326% | 7,055,059 | -95.455% |
| 2023-08-04 | 0.002100 | 0.002400 | 0.001900 | 0.002150 | -17.308% | 27,669,607 | -95.349% |
| 2023-08-03 | 0.002650 | 0.002700 | 0.002400 | 0.002600 | -3.704% | 4,973,988 | -96.154% |
| 2023-08-02 | 0.003000 | 0.003000 | 0.002600 | 0.002700 | -6.897% | 18,975,589 | -96.296% |
| 2023-08-01 | 0.003200 | 0.003300 | 0.002800 | 0.002900 | -3.333% | 16,209,291 | -96.552% |
| 2023-07-31 | 0.002600 | 0.003115 | 0.002500 | 0.003000 | -14.286% | 19,484,320 | -96.667% |
| 2023-07-28 | 0.003600 | 0.003600 | 0.003000 | 0.003500 | 0.000% | 22,630,569 | -97.143% |
| 2023-07-27 | 0.003600 | 0.003700 | 0.003200 | 0.003500 | -5.405% | 26,659,884 | -97.143% |
| 2023-07-26 | 0.003900 | 0.004000 | 0.003500 | 0.003700 | -4.762% | 16,603,130 | -97.297% |
| 2023-07-25 | 0.004300 | 0.004300 | 0.003500 | 0.003885 | -7.500% | 23,918,623 | -97.426% |
| 2023-07-24 | 0.004500 | 0.004800 | 0.004000 | 0.004200 | -4.545% | 20,690,746 | -97.619% |
| 2023-07-21 | 0.004500 | 0.004500 | 0.003800 | 0.004400 | +11.392% | 30,840,077 | -97.727% |
| 2023-07-20 | 0.004600 | 0.004700 | 0.003500 | 0.003950 | -8.140% | 48,590,554 | -97.468% |
| 2023-07-19 | 0.005000 | 0.005200 | 0.004200 | 0.004300 | -14.851% | 32,343,819 | -97.674% |
| 2023-07-18 | 0.004500 | 0.005300 | 0.004150 | 0.005050 | +10.989% | 53,445,764 | -98.020% |
| 2023-07-17 | 0.003100 | 0.004700 | 0.003100 | 0.004550 | +46.774% | 80,460,077 | -97.802% |
| 2023-07-14 | 0.003400 | 0.003600 | 0.002800 | 0.003100 | -8.148% | 49,127,305 | -96.774% |
| 2023-07-13 | 0.003600 | 0.003900 | 0.003300 | 0.003375 | -4.930% | 20,102,474 | -97.037% |
| 2023-07-12 | 0.003600 | 0.004000 | 0.003400 | 0.003550 | -1.389% | 18,468,363 | -97.183% |
| 2023-07-11 | 0.003700 | 0.003900 | 0.003500 | 0.003600 | -5.013% | 1,722,173 | -97.222% |
| 2023-07-10 | 0.004000 | 0.004300 | 0.003200 | 0.003790 | -17.609% | 80,255,107 | -97.361% |
| 2023-07-07 | 0.004800 | 0.004800 | 0.004600 | 0.004600 | -4.167% | 1,745,832 | -97.826% |
| 2023-07-06 | 0.005000 | 0.005000 | 0.004800 | 0.004800 | -2.041% | 1,453,253 | -97.917% |
| 2023-07-05 | 0.005900 | 0.005900 | 0.004700 | 0.004900 | -10.990% | 68,610,538 | -97.959% |
| 2023-07-03 | 0.005200 | 0.006200 | 0.005000 | 0.005505 | +19.674% | 111,096,460 | -98.183% |
| 2023-06-30 | 0.004000 | 0.004700 | 0.003800 | 0.004600 | +17.949% | 41,924,133 | -97.826% |
| 2023-06-29 | 0.004000 | 0.004100 | 0.003600 | 0.003900 | -4.878% | 34,707,017 | -97.436% |
| 2023-06-28 | 0.004700 | 0.004700 | 0.003600 | 0.004100 | -12.766% | 50,105,099 | -97.561% |
| 2023-06-27 | 0.004700 | 0.004900 | 0.004000 | 0.004700 | 0.000% | 31,315,305 | -97.872% |
| 2023-06-26 | 0.004500 | 0.005000 | 0.004400 | 0.004700 | +2.957% | 49,988,696 | -97.872% |
| 2023-06-23 | 0.004200 | 0.004800 | 0.004100 | 0.004565 | +14.125% | 68,653,150 | -97.809% |
| 2023-06-22 | 0.003600 | 0.004200 | 0.003400 | 0.004000 | +8.108% | 27,925,078 | -97.500% |
| 2023-06-21 | 0.003700 | 0.003800 | 0.003100 | 0.003700 | 0.000% | 36,842,970 | -97.297% |
| 2023-06-20 | 0.003600 | 0.004300 | 0.003500 | 0.003700 | +8.824% | 66,730,761 | -97.297% |
| 2023-06-16 | 0.003400 | 0.003500 | 0.002700 | 0.003400 | -2.857% | 79,663,371 | -97.059% |
| 2023-06-15 | 0.004500 | 0.004500 | 0.003200 | 0.003500 | -16.667% | 105,806,737 | -97.143% |
| 2023-06-14 | 0.002600 | 0.004300 | 0.002600 | 0.004200 | +69.355% | 157,810,768 | -97.619% |
| 2023-06-13 | 0.001900 | 0.003300 | 0.001750 | 0.002480 | +30.526% | 171,429,333 | -95.968% |
| 2023-06-12 | 0.001800 | 0.002100 | 0.001800 | 0.001900 | +11.765% | 63,573,012 | -94.737% |
| 2023-06-09 | 0.001800 | 0.001900 | 0.001600 | 0.001700 | -5.556% | 19,542,787 | -94.118% |
| 2023-06-08 | 0.001700 | 0.001900 | 0.001500 | 0.001800 | +5.882% | 17,883,908 | -94.444% |
| 2023-06-07 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +6.250% | 17,645,150 | -94.118% |
| 2023-06-06 | 0.001600 | 0.002000 | 0.001500 | 0.001600 | +6.667% | 45,911,040 | -93.750% |
| 2023-06-05 | 0.001400 | 0.001900 | 0.001325 | 0.001500 | +15.385% | 90,166,316 | -93.333% |
| 2023-06-02 | 0.000900 | 0.001365 | 0.000800 | 0.001300 | 0.000% | 48,089,340 | -92.308% |