GEDC
TERRAVOLT HOLDINGS INC
stockOTC
EODOct 2, 2026
0.50USD-3.846%(-0.02)7,803
GEDC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5500 | 0.5500 | 0.4800 | 0.5000 | -3.846% | 7,803 | 0.000% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 200 | -3.846% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +5.197% | 199 | 0.000% |
| 2026-09-29 | 0.4753 | 0.4753 | 0.4753 | 0.4753 | -4.231% | 100 | +5.197% |
| 2026-09-28 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | -6.358% | 200 | +0.746% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 350 | -5.660% |
| 2026-09-23 | 0.4300 | 0.5100 | 0.4300 | 0.5100 | -8.438% | 2,251 | -1.961% |
| 2026-09-22 | 0.4112 | 0.5708 | 0.3611 | 0.5570 | +19.700% | 8,780 | -10.233% |
| 2026-09-21 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.000% | 150 | +7.451% |
| 2026-09-18 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | +16.042% | 119 | +7.451% |
| 2026-09-17 | 0.4541 | 0.4782 | 0.4000 | 0.4010 | -34.823% | 7,240 | +24.688% |
| 2026-09-14 | 0.6465 | 0.6465 | 0.6152 | 0.6152 | +11.863% | 260 | -18.731% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | -2.359% | 3,700 | -9.091% |
| 2026-09-10 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | -4.528% | 248 | -11.235% |
| 2026-09-09 | 0.5307 | 0.5900 | 0.5000 | 0.5900 | -14.493% | 8,785 | -15.254% |
| 2026-09-04 | 0.7740 | 0.7740 | 0.6000 | 0.6900 | -8.000% | 3,700 | -27.536% |
| 2026-09-01 | 0.7740 | 0.7740 | 0.7000 | 0.7500 | -3.101% | 421 | -33.333% |
| 2026-08-31 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | +10.571% | 103 | -35.401% |
| 2026-08-28 | 0.7740 | 0.7740 | 0.7000 | 0.7000 | -9.561% | 1,100 | -28.571% |
| 2026-08-27 | 0.6000 | 0.7740 | 0.6000 | 0.7740 | 0.000% | 300 | -35.401% |
| 2026-08-26 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | +1.842% | 160 | -35.401% |
| 2026-08-25 | 0.7740 | 0.7740 | 0.5500 | 0.7600 | 0.000% | 785 | -34.211% |
| 2026-08-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +9.906% | 100 | -34.211% |
| 2026-08-18 | 0.5800 | 0.6915 | 0.5500 | 0.6915 | -5.238% | 10,101 | -27.693% |
| 2026-08-17 | 0.6000 | 0.7297 | 0.6000 | 0.7297 | -5.721% | 1,439 | -31.481% |
| 2026-08-07 | 0.6500 | 0.7740 | 0.6500 | 0.7740 | +29.000% | 2,150 | -35.401% |
| 2026-08-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1,010 | -16.667% |
| 2026-08-04 | 0.5600 | 0.7270 | 0.5600 | 0.6100 | -21.392% | 500 | -18.033% |
| 2026-08-03 | 0.7770 | 0.7770 | 0.7760 | 0.7760 | -0.436% | 5,825 | -35.567% |
| 2026-07-30 | 0.7794 | 0.7794 | 0.7794 | 0.7794 | +29.900% | 100 | -35.848% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.028% | 196 | -16.667% |
| 2026-07-15 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | +41.727% | 100 | -35.856% |
| 2026-07-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -29.460% | 7,125 | -9.091% |
| 2026-07-13 | 0.4816 | 0.7797 | 0.4816 | 0.7797 | +94.925% | 7,099 | -35.873% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.3330 | 0.4000 | -46.667% | 5,147 | +25.000% |
| 2026-07-07 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | -3.821% | 4,005 | -33.333% |
| 2026-06-30 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | +4.800% | 158 | -35.881% |
| 2026-06-29 | 0.7441 | 0.7441 | 0.7441 | 0.7441 | -4.580% | 102 | -32.803% |
| 2026-06-26 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.000% | 202 | -35.881% |
| 2026-06-23 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | +6.662% | 120 | -35.881% |
| 2026-06-18 | 0.7311 | 0.7311 | 0.7311 | 0.7311 | -6.246% | 1,000 | -31.609% |
| 2026-06-17 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | +56.803% | 100 | -35.881% |
| 2026-06-16 | 0.7311 | 0.7311 | 0.4973 | 0.4973 | -27.543% | 1,150 | +0.541% |
| 2026-06-15 | 0.6864 | 0.6864 | 0.6864 | 0.6864 | +5.593% | 755 | -27.152% |
| 2026-06-12 | 0.6585 | 0.6585 | 0.6500 | 0.6500 | -1.514% | 6,291 | -23.077% |
| 2026-06-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.716% | 1,005 | -24.241% |
| 2026-06-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.233% | 1,000 | -28.571% |
| 2026-06-08 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.000% | 102 | -35.881% |
| 2026-06-05 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | +3.973% | 100 | -35.881% |
| 2026-06-04 | 0.7447 | 0.7799 | 0.7000 | 0.7500 | +8.696% | 1,300 | -33.333% |
| 2026-06-02 | 0.7799 | 0.7799 | 0.6900 | 0.6900 | +12.628% | 220 | -27.536% |
| 2026-06-01 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | -0.376% | 100 | -18.386% |
| 2026-05-29 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | -20.136% | 101 | -18.693% |
| 2026-05-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.711% | 100 | -35.065% |
| 2026-05-27 | 0.6740 | 0.7284 | 0.6740 | 0.7284 | +10.364% | 200 | -31.356% |
| 2026-05-26 | 0.7799 | 0.7799 | 0.6000 | 0.6600 | -15.374% | 832 | -24.242% |
| 2026-05-22 | 0.7205 | 0.7799 | 0.6000 | 0.7799 | +57.467% | 2,139 | -35.889% |
| 2026-05-21 | 0.7165 | 0.7165 | 0.4100 | 0.4953 | -30.875% | 300 | +0.953% |
| 2026-05-20 | 0.7263 | 0.7263 | 0.7165 | 0.7165 | -8.142% | 300 | -30.216% |
| 2026-05-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +23.135% | 163 | -35.897% |
| 2026-05-18 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | -8.196% | 187 | -21.067% |
| 2026-05-15 | 0.7800 | 0.7900 | 0.6900 | 0.6900 | -12.658% | 3,800 | -27.536% |
| 2026-05-14 | 0.5407 | 0.7900 | 0.5407 | 0.7900 | +58.000% | 950 | -36.709% |
| 2026-05-13 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -3.846% | 6,505 | 0.000% |
| 2026-05-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 4,030 | -3.846% |
| 2026-05-07 | 0.4800 | 0.4900 | 0.2915 | 0.4900 | -2.000% | 4,918 | +2.041% |
| 2026-05-06 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 9,652 | 0.000% |
| 2026-05-05 | 0.4900 | 0.5400 | 0.4900 | 0.5000 | +4.167% | 15,323 | 0.000% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +0.524% | 14,984 | +4.167% |
| 2026-05-01 | 0.4700 | 0.4775 | 0.4700 | 0.4775 | +6.111% | 4,181 | +4.712% |
| 2026-04-30 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -6.250% | 10,200 | +11.111% |
| 2026-04-29 | 0.3980 | 0.4800 | 0.3980 | 0.4800 | -2.191% | 3,500 | +4.167% |
| 2026-04-24 | 0.4000 | 0.4908 | 0.4000 | 0.4908 | -1.850% | 7,700 | +1.884% |
| 2026-04-23 | 0.1000 | 0.5000 | 0.1000 | 0.5000 | +130.521% | 35,815 | 0.000% |
| 2026-04-22 | 0.2055 | 0.2169 | 0.2055 | 0.2169 | +27.513% | 6,000 | +130.521% |
| 2026-04-21 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +13.400% | 412 | +193.945% |
| 2026-04-16 | 0.1434 | 0.1500 | 0.1434 | 0.1500 | 0.000% | 17,705 | +233.333% |
| 2026-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 501 | +233.333% |
| 2026-04-14 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | +15.566% | 1,183 | +284.615% |
| 2026-04-13 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +58.437% | 1,000 | +344.484% |
| 2026-04-07 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -40.833% | 500 | +604.225% |
| 2026-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -13.043% | 200 | +316.667% |
| 2026-03-30 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.000% | 4,580 | +262.319% |
| 2026-03-13 | 0.1480 | 0.1480 | 0.1380 | 0.1380 | +130.000% | 200 | +262.319% |
| 2026-03-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -58.333% | 2,470 | +733.333% |
| 2026-02-27 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -2.703% | 400 | +247.222% |
| 2026-02-26 | 0.1499 | 0.1499 | 0.0501 | 0.1480 | +146.256% | 1,962 | +237.838% |
| 2026-02-24 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -14.216% | 1,353 | +731.947% |
| 2026-02-20 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +40.120% | 300 | +613.674% |
| 2026-02-17 | 0.1700 | 0.1700 | 0.0171 | 0.0500 | -70.588% | 70,000 | +900.000% |
| 2026-02-09 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +0.006% | 30,110 | +194.118% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.504% | 424 | +194.135% |
| 2026-01-29 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | +79.835% | 110 | +83.824% |
| 2026-01-21 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -27.976% | 600 | +230.579% |
| 2026-01-16 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 9,565 | +138.095% |
| 2026-01-15 | 0.2051 | 0.2200 | 0.2051 | 0.2200 | -0.091% | 4,751 | +127.273% |
| 2026-01-14 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -6.116% | 5,003 | +127.066% |
| 2026-01-13 | 0.2400 | 0.2400 | 0.2345 | 0.2345 | +2.825% | 3,591 | +113.180% |
| 2026-01-12 | 0.2661 | 0.2661 | 0.2281 | 0.2281 | -42.975% | 17,610 | +119.202% |
| 2026-01-09 | 0.2787 | 0.4000 | 0.2591 | 0.4000 | +43.547% | 15,610 | +25.000% |
| 2026-01-07 | 0.4000 | 0.4000 | 0.2787 | 0.2787 | +9.814% | 3,161 | +79.434% |
| 2026-01-06 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +1.500% | 1,650 | +97.044% |
| 2026-01-05 | 0.3227 | 0.3227 | 0.2500 | 0.2500 | -16.667% | 3,175 | +100.000% |
| 2026-01-02 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | -14.286% | 16,375 | +66.667% |
| 2025-12-31 | 0.3001 | 0.3500 | 0.3001 | 0.3500 | -7.895% | 5,029 | +42.857% |
| 2025-12-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 180 | +31.579% |
| 2025-12-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1,000 | +31.579% |
| 2025-12-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 168 | +31.579% |
| 2025-12-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 10,025 | +31.579% |
| 2025-12-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +21.141% | 500 | +31.579% |
| 2025-12-01 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | +1.159% | 256 | +59.397% |
| 2025-11-26 | 0.3001 | 0.3101 | 0.3001 | 0.3101 | -18.397% | 2,003 | +61.244% |
| 2025-11-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 500 | +31.579% |
| 2025-11-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +6.733% | 1,000 | +31.579% |
| 2025-11-18 | 0.3800 | 0.3800 | 0.3560 | 0.3560 | -6.308% | 527 | +40.438% |
| 2025-11-14 | 0.3801 | 0.3801 | 0.3800 | 0.3800 | -24.000% | 6,531 | +31.579% |
| 2025-11-12 | 0.5000 | 0.5000 | 0.4945 | 0.5000 | +13.623% | 2,050 | 0.000% |
| 2025-11-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.772% | 110 | +13.623% |
| 2025-11-05 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | +0.026% | 306 | +31.544% |
| 2025-11-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.362% | 1,596 | +31.579% |
| 2025-11-03 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | -1.011% | 225 | +2.155% |
| 2025-10-31 | 0.4975 | 0.5300 | 0.3821 | 0.4945 | +17.447% | 1,779 | +1.122% |
| 2025-10-30 | 0.3700 | 0.4210 | 0.3700 | 0.4210 | -12.292% | 500 | +18.765% |
| 2025-10-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -3.788% | 5,025 | +4.167% |
| 2025-10-24 | 0.5000 | 0.5000 | 0.4680 | 0.4989 | +34.838% | 1,202 | +0.220% |
| 2025-10-23 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | -2.632% | 2,000 | +35.135% |
| 2025-10-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 4,700 | +31.579% |
| 2025-10-20 | 0.3700 | 0.5400 | 0.3700 | 0.3800 | 0.000% | 5,820 | +31.579% |
| 2025-10-16 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | +2.703% | 2,621 | +31.579% |
| 2025-10-15 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -33.929% | 2,966 | +35.135% |
| 2025-10-13 | 0.5900 | 0.5900 | 0.5540 | 0.5600 | +46.943% | 1,593 | -10.714% |
| 2025-10-10 | 0.5300 | 0.5900 | 0.3811 | 0.3811 | -28.094% | 50,793 | +31.199% |
| 2025-10-09 | 0.5900 | 0.5900 | 0.3900 | 0.5300 | -10.169% | 9,610 | -5.660% |
| 2025-10-08 | 0.5648 | 0.5900 | 0.5648 | 0.5900 | +2.931% | 2,202 | -15.254% |
| 2025-10-07 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | -2.847% | 1,750 | -12.770% |
| 2025-10-06 | 0.5900 | 0.5900 | 0.5648 | 0.5900 | +40.476% | 2,675 | -15.254% |
| 2025-10-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.483% | 10,000 | +19.048% |
| 2025-10-01 | 0.6000 | 0.6000 | 0.3701 | 0.3701 | -14.527% | 261 | +35.099% |
| 2025-09-29 | 0.4530 | 0.4650 | 0.4330 | 0.4330 | +3.071% | 20,020 | +15.473% |
| 2025-09-26 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | +7.690% | 208 | +19.019% |
| 2025-09-25 | 0.3991 | 0.3991 | 0.3901 | 0.3901 | +8.331% | 1,000 | +28.172% |
| 2025-09-22 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -9.998% | 301 | +38.850% |
| 2025-09-19 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -49.354% | 1,454 | +24.969% |
| 2025-09-18 | 0.7900 | 0.7900 | 0.7510 | 0.7900 | -7.059% | 2,500 | -36.709% |
| 2025-09-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 156 | -41.176% |
| 2025-09-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +19.718% | 179 | -41.176% |
| 2025-09-09 | 0.3700 | 0.7100 | 0.3700 | 0.7100 | +91.892% | 3,100 | -29.577% |
| 2025-08-22 | 0.8500 | 0.8500 | 0.3700 | 0.3700 | -50.000% | 1,301 | +35.135% |
| 2025-08-19 | 0.6710 | 0.7400 | 0.6710 | 0.7400 | 0.000% | 1,030 | -32.432% |
| 2025-08-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +48.000% | 329 | -32.432% |
| 2025-08-15 | 0.4900 | 0.5000 | 0.3600 | 0.5000 | +26.582% | 3,100 | 0.000% |
| 2025-08-05 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +7.923% | 119 | +26.582% |
| 2025-07-23 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | +30.719% | 999 | +36.612% |
| 2025-07-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +8.523% | 1,001 | +78.578% |
| 2025-07-15 | 0.6822 | 0.6822 | 0.2580 | 0.2580 | -62.896% | 587 | +93.798% |
| 2025-07-14 | 0.7700 | 0.7700 | 0.4300 | 0.6953 | -6.036% | 1,200 | -28.092% |
| 2025-07-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +19.355% | 357 | -32.432% |
| 2025-07-09 | 0.6600 | 0.7400 | 0.6200 | 0.6200 | -11.217% | 5,050 | -19.355% |
| 2025-07-08 | 0.6500 | 0.6983 | 0.6500 | 0.6983 | -2.672% | 3,388 | -28.401% |
| 2025-07-07 | 0.7400 | 0.7400 | 0.7130 | 0.7175 | -1.712% | 5,919 | -30.314% |
| 2025-07-03 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +43.137% | 1,412 | -31.507% |
| 2025-06-30 | 0.6400 | 0.6400 | 0.5100 | 0.5100 | -21.538% | 4,053 | -1.961% |
| 2025-06-27 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | 0.000% | 10,003 | -23.077% |
| 2025-06-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 272 | -23.077% |
| 2025-06-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 100 | -23.077% |
| 2025-06-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1,061 | -23.077% |
| 2025-06-18 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -3.077% | 1,300 | -20.635% |
| 2025-06-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +5.657% | 1,102 | -23.077% |
| 2025-06-16 | 0.4000 | 0.6152 | 0.4000 | 0.6152 | +61.895% | 1,855 | -18.726% |
| 2025-06-13 | 0.6500 | 0.6500 | 0.3800 | 0.3800 | -41.538% | 1,300 | +31.579% |
| 2025-06-12 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 0.000% | 1,185 | -23.077% |
| 2025-06-11 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +6.561% | 2,008 | -23.077% |
| 2025-06-09 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -6.157% | 1,227 | -18.030% |
| 2025-06-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 500 | -23.077% |
| 2025-05-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 251 | -20.635% |
| 2025-05-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 411 | -20.635% |
| 2025-05-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +19.863% | 1,012 | -20.635% |
| 2025-05-14 | 0.6499 | 0.6499 | 0.5256 | 0.5256 | -19.138% | 487 | -4.871% |
| 2025-05-13 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | 0.000% | 851 | -23.077% |
| 2025-05-12 | 0.3900 | 0.6500 | 0.3500 | 0.6500 | +5.042% | 23,198 | -23.077% |
| 2025-05-09 | 0.6624 | 0.6824 | 0.6188 | 0.6188 | +62.756% | 5,694 | -19.198% |
| 2025-05-08 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | -4.950% | 1,295 | +31.510% |
| 2025-05-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1,000 | +25.000% |
| 2025-04-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -26.154% | 3,150 | +38.889% |
| 2025-04-28 | 0.7900 | 0.7900 | 0.4875 | 0.4875 | -41.265% | 11,100 | +2.564% |
| 2025-04-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +38.333% | 5,000 | -39.759% |
| 2025-04-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1,000 | -16.667% |
| 2025-04-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +21.026% | 100 | -15.254% |
| 2025-04-15 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | -42.647% | 1,095 | +2.564% |
| 2025-04-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 140 | -41.176% |
| 2025-04-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1,004 | -41.176% |
| 2025-04-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 1,000 | -42.529% |
| 2025-03-17 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +11.060% | 8,023 | -45.055% |
| 2025-03-12 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | -11.895% | 100 | -38.978% |
| 2025-02-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 1,665 | -46.237% |
| 2025-02-25 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +4.444% | 7,012 | -46.809% |
| 2025-02-21 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 1,338 | -44.444% |
| 2025-02-20 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -10.000% | 5,400 | -44.444% |
| 2025-02-07 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +1.010% | 4,891 | -50.000% |
| 2025-02-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 101 | -49.495% |
| 2025-02-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 100 | -47.368% |
| 2025-02-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 5,006 | -47.368% |
| 2025-01-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +8.571% | 300 | -47.368% |
| 2025-01-27 | 1.1000 | 1.1000 | 0.8750 | 0.8750 | -37.943% | 3,240 | -42.857% |
| 2025-01-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -29.146% | 200 | -64.539% |
| 2025-01-10 | 1.8500 | 1.9900 | 1.8500 | 1.9900 | 0.000% | 1,400 | -74.874% |
| 2025-01-08 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +42.143% | 4,218 | -74.874% |
| 2024-12-26 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | -12.500% | 1,664 | -64.286% |
| 2024-12-18 | 1.6825 | 1.7125 | 1.6000 | 1.6000 | -20.000% | 402 | -68.750% |
| 2024-12-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 200 | -75.000% |
| 2024-12-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 5,003 | -71.429% |
| 2024-12-09 | 2.1100 | 2.1100 | 1.9300 | 1.9300 | -3.500% | 10,124 | -74.093% |
| 2024-11-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -60.000% | 100 | -75.000% |
| 2024-11-14 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | 0.000% | 412 | -90.000% |
| 2024-10-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 499 | -90.000% |
| 2024-09-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 320 | -90.000% |
| 2024-09-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 400 | -90.000% |
| 2024-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +31.579% | 580 | -90.000% |
| 2024-08-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -36.667% | 130 | -86.842% |
| 2024-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 207 | -91.667% |
| 2024-08-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 196 | -91.304% |
| 2024-08-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +44.357% | 116 | -90.909% |
| 2024-08-07 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +0.263% | 121 | -86.877% |
| 2024-08-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 120 | -86.842% |
| 2024-07-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 100 | -87.179% |
| 2024-07-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -16.471% | 200 | -85.915% |
| 2024-07-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.265% | 120 | -88.235% |
| 2024-07-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 350 | -89.796% |