Dark

GEDC
TERRAVOLT HOLDINGS INC
stock OTC

EOD

Aug 7, 2026

0.7740USD+29.000%(+0.1740)2,150

Pre-market

0.00USD-100.000%(-0.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.650000	0.774000	0.650000	0.774000	+29.000%	2,150	0.000%
2026-08-06	0.600000	0.600000	0.600000	0.600000	-1.639%	1,010	+29.000%
2026-08-04	0.560000	0.727020	0.560000	0.610000	-21.392%	500	+26.885%
2026-08-03	0.777000	0.777000	0.776000	0.776000	-0.436%	5,825	-0.258%
2026-07-30	0.779400	0.779400	0.779400	0.779400	+29.900%	100	-0.693%
2026-07-29	0.600000	0.600000	0.600000	0.600000	-23.028%	196	+29.000%
2026-07-15	0.779500	0.779500	0.779500	0.779500	+41.727%	100	-0.706%
2026-07-14	0.550000	0.550000	0.550000	0.550000	-29.460%	7,125	+40.727%
2026-07-13	0.481630	0.779700	0.481630	0.779700	+94.925%	7,099	-0.731%
2026-07-10	0.500000	0.500000	0.333000	0.400000	-46.667%	5,147	+93.500%
2026-07-07	0.690000	0.750000	0.690000	0.750000	-3.821%	4,005	+3.200%
2026-06-30	0.779800	0.779800	0.779800	0.779800	+4.800%	158	-0.744%
2026-06-29	0.744083	0.744083	0.744083	0.744083	-4.580%	102	+4.021%
2026-06-26	0.779800	0.779800	0.779800	0.779800	0.000%	202	-0.744%
2026-06-23	0.779800	0.779800	0.779800	0.779800	+6.662%	120	-0.744%
2026-06-18	0.731095	0.731095	0.731095	0.731095	-6.246%	1,000	+5.869%
2026-06-17	0.779800	0.779800	0.779800	0.779800	+56.803%	100	-0.744%
2026-06-16	0.731095	0.731095	0.497311	0.497311	-27.543%	1,150	+55.637%
2026-06-15	0.686356	0.686356	0.686356	0.686356	+5.593%	755	+12.769%
2026-06-12	0.658500	0.658500	0.650000	0.650000	-1.514%	6,291	+19.077%
2026-06-11	0.659990	0.659990	0.659990	0.659990	-5.716%	1,005	+17.275%
2026-06-10	0.700000	0.700000	0.700000	0.700000	-10.233%	1,000	+10.571%
2026-06-08	0.779800	0.779800	0.779800	0.779800	0.000%	102	-0.744%
2026-06-05	0.779800	0.779800	0.779800	0.779800	+3.973%	100	-0.744%
2026-06-04	0.744722	0.779900	0.700000	0.750000	+8.696%	1,300	+3.200%
2026-06-02	0.779900	0.779900	0.690000	0.690000	+12.628%	220	+12.174%
2026-06-01	0.612639	0.612639	0.612639	0.612639	-0.376%	100	+26.339%
2026-05-29	0.614950	0.614950	0.614950	0.614950	-20.136%	101	+25.864%
2026-05-28	0.770000	0.770000	0.770000	0.770000	+5.711%	100	+0.519%
2026-05-27	0.674000	0.728400	0.674000	0.728400	+10.364%	200	+6.260%
2026-05-26	0.779900	0.779900	0.600000	0.660000	-15.374%	832	+17.273%
2026-05-22	0.720527	0.779900	0.600000	0.779900	+57.467%	2,139	-0.757%
2026-05-21	0.716521	0.716521	0.410000	0.495278	-30.875%	300	+56.276%
2026-05-20	0.726265	0.726265	0.716495	0.716495	-8.142%	300	+8.026%
2026-05-19	0.780000	0.780000	0.780000	0.780000	+23.135%	163	-0.769%
2026-05-18	0.633450	0.633450	0.633450	0.633450	-8.196%	187	+22.188%
2026-05-15	0.780000	0.790000	0.690000	0.690000	-12.658%	3,800	+12.174%
2026-05-14	0.540750	0.790000	0.540750	0.790000	+58.000%	950	-2.025%
2026-05-13	0.520000	0.520000	0.500000	0.500000	-3.846%	6,505	+54.800%
2026-05-11	0.520000	0.520000	0.520000	0.520000	+6.122%	4,030	+48.846%
2026-05-07	0.480000	0.490000	0.291500	0.490000	-2.000%	4,918	+57.959%
2026-05-06	0.510000	0.510000	0.500000	0.500000	0.000%	9,652	+54.800%
2026-05-05	0.490000	0.540000	0.490000	0.500000	+4.167%	15,323	+54.800%
2026-05-04	0.500000	0.500000	0.480000	0.480000	+0.524%	14,984	+61.250%
2026-05-01	0.470000	0.477500	0.470000	0.477500	+6.111%	4,181	+62.094%
2026-04-30	0.400000	0.450000	0.400000	0.450000	-6.250%	10,200	+72.000%
2026-04-29	0.398000	0.480000	0.398000	0.480000	-2.191%	3,500	+61.250%
2026-04-24	0.400000	0.490752	0.400000	0.490752	-1.850%	7,700	+57.717%
2026-04-23	0.100000	0.500000	0.100000	0.500000	+130.521%	35,815	+54.800%
2026-04-22	0.205475	0.216900	0.205475	0.216900	+27.513%	6,000	+256.846%
2026-04-21	0.170100	0.170100	0.170100	0.170100	+13.400%	412	+355.026%
2026-04-16	0.143400	0.150000	0.143400	0.150000	0.000%	17,705	+416.000%
2026-04-15	0.150000	0.150000	0.150000	0.150000	+15.385%	501	+416.000%
2026-04-14	0.125000	0.130000	0.125000	0.130000	+15.566%	1,183	+495.385%
2026-04-13	0.112490	0.112490	0.112490	0.112490	+58.437%	1,000	+588.061%
2026-04-07	0.071000	0.071000	0.071000	0.071000	-40.833%	500	+990.141%
2026-04-02	0.120000	0.120000	0.120000	0.120000	-13.043%	200	+545.000%
2026-03-30	0.138000	0.138000	0.138000	0.138000	0.000%	4,580	+460.870%
2026-03-13	0.148000	0.148000	0.138000	0.138000	+130.000%	200	+460.870%
2026-03-11	0.060000	0.060000	0.060000	0.060000	-58.333%	2,470	+1,190.000%
2026-02-27	0.144000	0.144000	0.144000	0.144000	-2.703%	400	+437.500%
2026-02-26	0.149900	0.149900	0.050100	0.148000	+146.256%	1,962	+422.973%
2026-02-24	0.060100	0.060100	0.060100	0.060100	-14.216%	1,353	+1,187.854%
2026-02-20	0.070060	0.070060	0.070060	0.070060	+40.120%	300	+1,004.767%
2026-02-17	0.170000	0.170000	0.017100	0.050000	-70.588%	70,000	+1,448.000%
2026-02-09	0.210000	0.210000	0.170000	0.170000	+0.006%	30,110	+355.294%
2026-01-30	0.169990	0.169990	0.169990	0.169990	-37.504%	424	+355.321%
2026-01-29	0.272000	0.272000	0.272000	0.272000	+79.835%	110	+184.559%
2026-01-21	0.151250	0.151250	0.151250	0.151250	-27.976%	600	+411.736%
2026-01-16	0.220000	0.220000	0.210000	0.210000	-4.545%	9,565	+268.571%
2026-01-15	0.205074	0.220000	0.205074	0.220000	-0.091%	4,751	+251.818%
2026-01-14	0.220200	0.220200	0.220200	0.220200	-6.116%	5,003	+251.499%
2026-01-13	0.240000	0.240000	0.234544	0.234544	+2.825%	3,591	+230.002%
2026-01-12	0.266145	0.266145	0.228100	0.228100	-42.975%	17,610	+239.325%
2026-01-09	0.278700	0.400000	0.259100	0.400000	+43.547%	15,610	+93.500%
2026-01-07	0.400000	0.400000	0.278654	0.278654	+9.814%	3,161	+177.764%
2026-01-06	0.253750	0.253750	0.253750	0.253750	+1.500%	1,650	+205.025%
2026-01-05	0.322700	0.322700	0.250000	0.250000	-16.667%	3,175	+209.600%
2026-01-02	0.300100	0.300100	0.300000	0.300000	-14.286%	16,375	+158.000%
2025-12-31	0.300100	0.350000	0.300100	0.350000	-7.895%	5,029	+121.143%
2025-12-29	0.380000	0.380000	0.380000	0.380000	0.000%	180	+103.684%
2025-12-24	0.380000	0.380000	0.380000	0.380000	0.000%	1,000	+103.684%
2025-12-23	0.380000	0.380000	0.380000	0.380000	0.000%	168	+103.684%
2025-12-22	0.380000	0.380000	0.380000	0.380000	0.000%	10,025	+103.684%
2025-12-08	0.380000	0.380000	0.380000	0.380000	+21.141%	500	+103.684%
2025-12-01	0.313683	0.313683	0.313683	0.313683	+1.159%	256	+146.746%
2025-11-26	0.300100	0.310090	0.300100	0.310090	-18.397%	2,003	+149.605%
2025-11-25	0.380000	0.380000	0.380000	0.380000	0.000%	500	+103.684%
2025-11-20	0.380000	0.380000	0.380000	0.380000	+6.733%	1,000	+103.684%
2025-11-18	0.380000	0.380000	0.356030	0.356030	-6.308%	527	+117.397%
2025-11-14	0.380100	0.380100	0.380000	0.380000	-24.000%	6,531	+103.684%
2025-11-12	0.500000	0.500000	0.494450	0.500000	+13.623%	2,050	+54.800%
2025-11-06	0.440050	0.440050	0.440050	0.440050	+15.772%	110	+75.889%
2025-11-05	0.380100	0.380100	0.380100	0.380100	+0.026%	306	+103.631%
2025-11-04	0.380000	0.380000	0.380000	0.380000	-22.362%	1,596	+103.684%
2025-11-03	0.489450	0.489450	0.489450	0.489450	-1.011%	225	+58.137%
2025-10-31	0.497500	0.530000	0.382100	0.494450	+17.447%	1,779	+56.538%
2025-10-30	0.370000	0.421000	0.370000	0.421000	-12.292%	500	+83.848%
2025-10-27	0.480000	0.480000	0.480000	0.480000	-3.788%	5,025	+61.250%
2025-10-24	0.500000	0.500000	0.468000	0.498900	+34.838%	1,202	+55.141%
2025-10-23	0.405000	0.405000	0.370000	0.370000	-2.632%	2,000	+109.189%
2025-10-22	0.380000	0.380000	0.380000	0.380000	0.000%	4,700	+103.684%
2025-10-20	0.370000	0.540000	0.370000	0.380000	0.000%	5,820	+103.684%
2025-10-16	0.400000	0.400000	0.370000	0.380000	+2.703%	2,621	+103.684%
2025-10-15	0.390000	0.390000	0.370000	0.370000	-33.929%	2,966	+109.189%
2025-10-13	0.590000	0.590000	0.554000	0.560000	+46.943%	1,593	+38.214%
2025-10-10	0.530000	0.590000	0.381100	0.381100	-28.094%	50,793	+103.096%
2025-10-09	0.590000	0.590000	0.389990	0.530000	-10.169%	9,610	+46.038%
2025-10-08	0.564800	0.590000	0.564800	0.590000	+2.931%	2,202	+31.186%
2025-10-07	0.573200	0.573200	0.573200	0.573200	-2.847%	1,750	+35.031%
2025-10-06	0.590000	0.590000	0.564800	0.590000	+40.476%	2,675	+31.186%
2025-10-03	0.420000	0.420000	0.420000	0.420000	+13.483%	10,000	+84.286%
2025-10-01	0.600000	0.600000	0.370100	0.370100	-14.527%	261	+109.133%
2025-09-29	0.453000	0.465000	0.433000	0.433000	+3.071%	20,020	+78.753%
2025-09-26	0.420100	0.420100	0.420100	0.420100	+7.690%	208	+84.242%
2025-09-25	0.399090	0.399090	0.390100	0.390100	+8.331%	1,000	+98.411%
2025-09-22	0.360100	0.360100	0.360100	0.360100	-9.998%	301	+114.940%
2025-09-19	0.400100	0.400100	0.400100	0.400100	-49.354%	1,454	+93.452%
2025-09-18	0.790000	0.790000	0.751010	0.790000	-7.059%	2,500	-2.025%
2025-09-16	0.850000	0.850000	0.850000	0.850000	0.000%	156	-8.941%
2025-09-11	0.850000	0.850000	0.850000	0.850000	+19.718%	179	-8.941%
2025-09-09	0.370000	0.710000	0.370000	0.710000	+91.892%	3,100	+9.014%
2025-08-22	0.850000	0.850000	0.370000	0.370000	-50.000%	1,301	+109.189%
2025-08-19	0.671000	0.740000	0.671000	0.740000	0.000%	1,030	+4.595%
2025-08-18	0.740000	0.740000	0.740000	0.740000	+48.000%	329	+4.595%
2025-08-15	0.490000	0.500000	0.360000	0.500000	+26.582%	3,100	+54.800%
2025-08-05	0.395000	0.395000	0.395000	0.395000	+7.923%	119	+95.949%
2025-07-23	0.366000	0.366000	0.366000	0.366000	+30.719%	999	+111.475%
2025-07-18	0.279990	0.279990	0.279990	0.279990	+8.523%	1,001	+176.438%
2025-07-15	0.682160	0.682160	0.258000	0.258000	-62.896%	587	+200.000%
2025-07-14	0.770000	0.770000	0.430000	0.695336	-6.036%	1,200	+11.313%
2025-07-11	0.740000	0.740000	0.740000	0.740000	+19.355%	357	+4.595%
2025-07-09	0.660000	0.740000	0.620000	0.620000	-11.217%	5,050	+24.839%
2025-07-08	0.650000	0.698330	0.650000	0.698330	-2.672%	3,388	+10.836%
2025-07-07	0.740000	0.740000	0.713000	0.717500	-1.712%	5,919	+7.875%
2025-07-03	0.650000	0.730000	0.650000	0.730000	+43.137%	1,412	+6.027%
2025-06-30	0.639990	0.639990	0.510000	0.510000	-21.538%	4,053	+51.765%
2025-06-27	0.790000	0.790000	0.650000	0.650000	0.000%	10,003	+19.077%
2025-06-25	0.650000	0.650000	0.650000	0.650000	0.000%	272	+19.077%
2025-06-24	0.650000	0.650000	0.650000	0.650000	0.000%	100	+19.077%
2025-06-20	0.650000	0.650000	0.650000	0.650000	+3.175%	1,061	+19.077%
2025-06-18	0.650000	0.650000	0.630000	0.630000	-3.077%	1,300	+22.857%
2025-06-17	0.650000	0.650000	0.650000	0.650000	+5.657%	1,102	+19.077%
2025-06-16	0.400000	0.615200	0.400000	0.615200	+61.895%	1,855	+25.813%
2025-06-13	0.650000	0.650000	0.380000	0.380000	-41.538%	1,300	+103.684%
2025-06-12	0.610000	0.650000	0.610000	0.650000	0.000%	1,185	+19.077%
2025-06-11	0.640000	0.650000	0.640000	0.650000	+6.561%	2,008	+19.077%
2025-06-09	0.650000	0.650000	0.609980	0.609980	-6.157%	1,227	+26.889%
2025-06-03	0.650000	0.650000	0.650000	0.650000	+3.175%	500	+19.077%
2025-05-27	0.630000	0.630000	0.630000	0.630000	0.000%	251	+22.857%
2025-05-23	0.630000	0.630000	0.630000	0.630000	0.000%	411	+22.857%
2025-05-22	0.630000	0.630000	0.630000	0.630000	+19.863%	1,012	+22.857%
2025-05-14	0.649900	0.649900	0.525600	0.525600	-19.138%	487	+47.260%
2025-05-13	0.530000	0.650000	0.530000	0.650000	0.000%	851	+19.077%
2025-05-12	0.390000	0.650000	0.350000	0.650000	+5.042%	23,198	+19.077%
2025-05-09	0.662400	0.682400	0.618800	0.618800	+62.756%	5,694	+25.081%
2025-05-08	0.380200	0.380200	0.380200	0.380200	-4.950%	1,295	+103.577%
2025-05-07	0.400000	0.400000	0.400000	0.400000	+11.111%	1,000	+93.500%
2025-04-30	0.360000	0.360000	0.360000	0.360000	-26.154%	3,150	+115.000%
2025-04-28	0.790000	0.790000	0.487500	0.487500	-41.265%	11,100	+58.769%
2025-04-25	0.830000	0.830000	0.830000	0.830000	+38.333%	5,000	-6.747%
2025-04-23	0.600000	0.600000	0.600000	0.600000	+1.695%	1,000	+29.000%
2025-04-21	0.590000	0.590000	0.590000	0.590000	+21.026%	100	+31.186%
2025-04-15	0.487500	0.487500	0.487500	0.487500	-42.647%	1,095	+58.769%
2025-04-07	0.850000	0.850000	0.850000	0.850000	0.000%	140	-8.941%
2025-04-03	0.850000	0.850000	0.850000	0.850000	-2.299%	1,004	-8.941%
2025-04-01	0.870000	0.870000	0.870000	0.870000	-4.396%	1,000	-11.034%
2025-03-17	0.900000	0.910000	0.900000	0.910000	+11.060%	8,023	-14.945%
2025-03-12	0.819375	0.819375	0.819375	0.819375	-11.895%	100	-5.538%
2025-02-27	0.930000	0.930000	0.930000	0.930000	-1.064%	1,665	-16.774%
2025-02-25	0.950000	0.950000	0.940000	0.940000	+4.444%	7,012	-17.660%
2025-02-21	0.900000	0.950000	0.900000	0.900000	0.000%	1,338	-14.000%
2025-02-20	0.950000	0.950000	0.900000	0.900000	-10.000%	5,400	-14.000%
2025-02-07	0.950000	1.000000	0.950000	1.000000	+1.010%	4,891	-22.600%
2025-02-06	0.990000	0.990000	0.990000	0.990000	+4.211%	101	-21.818%
2025-02-05	0.950000	0.950000	0.950000	0.950000	0.000%	100	-18.526%
2025-02-03	0.950000	0.950000	0.950000	0.950000	0.000%	5,006	-18.526%
2025-01-29	0.950000	0.950000	0.950000	0.950000	+8.571%	300	-18.526%
2025-01-27	1.100000	1.100000	0.875000	0.875000	-37.943%	3,240	-11.543%
2025-01-17	1.410000	1.410000	1.410000	1.410000	-29.146%	200	-45.106%
2025-01-10	1.850000	1.990000	1.850000	1.990000	0.000%	1,400	-61.106%
2025-01-08	2.000000	2.000000	1.990000	1.990000	+42.143%	4,218	-61.106%
2024-12-26	1.800000	1.800000	1.400000	1.400000	-12.500%	1,664	-44.714%
2024-12-18	1.682500	1.712500	1.600000	1.600000	-20.000%	402	-51.625%
2024-12-17	2.000000	2.000000	2.000000	2.000000	+14.286%	200	-61.300%
2024-12-12	1.750000	1.750000	1.750000	1.750000	-9.326%	5,003	-55.771%
2024-12-09	2.110000	2.110000	1.930000	1.930000	-3.500%	10,124	-59.896%
2024-11-26	2.000000	2.000000	2.000000	2.000000	-60.000%	100	-61.300%
2024-11-14	6.000000	6.000000	5.000000	5.000000	0.000%	412	-84.520%
2024-10-25	5.000000	5.000000	5.000000	5.000000	0.000%	499	-84.520%
2024-09-27	5.000000	5.000000	5.000000	5.000000	0.000%	320	-84.520%
2024-09-12	5.000000	5.000000	5.000000	5.000000	0.000%	400	-84.520%
2024-09-11	5.000000	5.000000	5.000000	5.000000	+31.579%	580	-84.520%
2024-08-27	3.800000	3.800000	3.800000	3.800000	-36.667%	130	-79.632%
2024-08-26	6.000000	6.000000	6.000000	6.000000	+4.348%	207	-87.100%
2024-08-13	5.750000	5.750000	5.750000	5.750000	+4.545%	196	-86.539%
2024-08-12	5.500000	5.500000	5.500000	5.500000	+44.357%	116	-85.927%
2024-08-07	3.810000	3.810000	3.810000	3.810000	+0.263%	121	-79.685%
2024-08-05	3.800000	3.800000	3.800000	3.800000	-2.564%	120	-79.632%
2024-07-22	3.900000	3.900000	3.900000	3.900000	+9.859%	100	-80.154%
2024-07-09	3.550000	3.550000	3.550000	3.550000	-16.471%	200	-78.197%
2024-07-05	4.250000	4.250000	4.250000	4.250000	-13.265%	120	-81.788%
2024-07-03	4.900000	4.900000	4.900000	4.900000	0.000%	350	-84.204%

.dark-mode .q8ysM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8ysM0{ color: #333333; background-color: white; border: 2px solid #333333; }GEDCTERRAVOLT HOLDINGS INCstock OTC

GEDC
TERRAVOLT HOLDINGS INC
stock OTC