Dark

GECSF
GLOBAL ED CMNTYS CORP
stock OTC

EOD

Aug 6, 2026

0.1968USD-1.610%(-0.0032)7,000

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.196775	0.196775	0.196775	0.196775	-1.610%	7,000	0.000%
2026-08-05	0.199995	0.199995	0.199995	0.199995	+1.986%	5,000	-1.610%
2026-08-04	0.196100	0.196100	0.196100	0.196100	-12.455%	500	+0.344%
2026-08-03	0.224000	0.224000	0.224000	0.224000	+9.750%	500	-12.154%
2026-07-31	0.204100	0.204100	0.204100	0.204100	-0.215%	4,000	-3.589%
2026-07-30	0.204540	0.204540	0.204540	0.204540	+6.310%	5,000	-3.796%
2026-07-28	0.192400	0.192400	0.192400	0.192400	+2.177%	300	+2.274%
2026-07-27	0.188300	0.188300	0.188300	0.188300	-2.080%	5,000	+4.501%
2026-07-23	0.186180	0.192300	0.185980	0.192300	+0.628%	9,000	+2.327%
2026-07-22	0.191100	0.191100	0.191100	0.191100	-0.655%	5,000	+2.970%
2026-07-21	0.192360	0.192360	0.192360	0.192360	+1.822%	5,000	+2.295%
2026-07-20	0.188917	0.188917	0.188917	0.188917	+2.717%	5,000	+4.159%
2026-07-17	0.184080	0.184080	0.183920	0.183920	-10.064%	2,500	+6.989%
2026-07-16	0.204500	0.204500	0.204500	0.204500	+9.009%	500	-3.778%
2026-07-15	0.187600	0.187600	0.187600	0.187600	-0.160%	4,000	+4.891%
2026-07-14	0.187900	0.187900	0.187900	0.187900	-3.764%	1,000	+4.723%
2026-07-10	0.195250	0.195250	0.195250	0.195250	-12.640%	1,000	+0.781%
2026-07-09	0.223500	0.223500	0.223500	0.223500	+4.293%	1,000	-11.957%
2026-07-07	0.190700	0.214300	0.190700	0.214300	+6.564%	23,500	-8.178%
2026-07-02	0.185140	0.201100	0.184780	0.201100	-3.780%	50,000	-2.151%
2026-06-30	0.183280	0.209000	0.183280	0.209000	+3.465%	15,000	-5.849%
2026-06-29	0.201900	0.202000	0.201900	0.202000	+1.355%	10,012	-2.587%
2026-06-26	0.187500	0.199300	0.187500	0.199300	-2.780%	4,000	-1.267%
2026-06-24	0.205000	0.205000	0.205000	0.205000	-2.316%	1,390	-4.012%
2026-06-23	0.209860	0.209860	0.209860	0.209860	-1.769%	5,000	-6.235%
2026-06-22	0.213640	0.213640	0.213640	0.213640	-1.001%	3,700	-7.894%
2026-06-17	0.215800	0.215800	0.215800	0.215800	+0.841%	5,000	-8.816%
2026-06-16	0.211920	0.214000	0.211920	0.214000	+0.281%	5,600	-8.049%
2026-06-11	0.213400	0.213400	0.213400	0.213400	-0.168%	5,000	-7.791%
2026-06-10	0.213760	0.213760	0.213760	0.213760	-0.918%	5,000	-7.946%
2026-06-09	0.215740	0.215740	0.215740	0.215740	-0.328%	5,000	-8.791%
2026-06-05	0.216450	0.216450	0.216450	0.216450	+1.060%	1,500	-9.090%
2026-06-04	0.213400	0.214180	0.213400	0.214180	-0.056%	5,200	-8.126%
2026-06-03	0.213635	0.214300	0.213635	0.214300	-0.970%	10,000	-8.178%
2026-06-02	0.216400	0.216400	0.216400	0.216400	-6.965%	1,000	-9.069%
2026-05-29	0.232600	0.232600	0.232600	0.232600	+6.923%	500	-15.402%
2026-05-27	0.205000	0.217540	0.205000	0.217540	+0.397%	34,500	-9.545%
2026-05-22	0.216680	0.216680	0.216680	0.216680	+1.300%	200	-9.186%
2026-05-20	0.211240	0.213900	0.211240	0.213900	-6.077%	5,200	-8.006%
2026-05-15	0.227740	0.227740	0.227740	0.227740	+3.050%	4,500	-13.597%
2026-05-13	0.225834	0.225834	0.221000	0.221000	+1.320%	3,500	-10.962%
2026-05-12	0.218400	0.231800	0.218120	0.218120	+0.331%	7,200	-9.786%
2026-05-07	0.248500	0.248500	0.217400	0.217400	-10.755%	53,900	-9.487%
2026-05-05	0.243600	0.243600	0.243600	0.243600	+6.842%	4,500	-19.222%
2026-05-04	0.228000	0.228000	0.228000	0.228000	-0.262%	1,000	-13.695%
2026-04-29	0.246200	0.246200	0.228600	0.228600	+7.374%	10,000	-13.922%
2026-04-24	0.221550	0.221550	0.212900	0.212900	-8.493%	12,500	-7.574%
2026-04-17	0.232660	0.232660	0.232660	0.232660	-7.159%	200	-15.424%
2026-04-16	0.250600	0.250600	0.250600	0.250600	+0.602%	200	-21.478%
2026-04-15	0.231220	0.249100	0.231220	0.249100	+8.210%	22,800	-21.006%
2026-04-13	0.230200	0.230200	0.230200	0.230200	-2.118%	4,000	-14.520%
2026-04-06	0.235180	0.235180	0.235180	0.235180	-6.153%	200	-16.330%
2026-04-02	0.250600	0.250600	0.250600	0.250600	+7.934%	200	-21.478%
2026-04-01	0.232178	0.232178	0.232178	0.232178	-1.952%	4,150	-15.248%
2026-03-31	0.236800	0.236800	0.236800	0.236800	-2.871%	800	-16.902%
2026-03-30	0.243800	0.243800	0.243800	0.243800	+4.590%	9,096	-19.288%
2026-03-27	0.233100	0.233100	0.233100	0.233100	+2.462%	400	-15.583%
2026-03-25	0.227500	0.227500	0.227500	0.227500	+2.755%	1,000	-13.505%
2026-03-24	0.221400	0.239000	0.221400	0.221400	+0.912%	15,000	-11.122%
2026-03-23	0.202840	0.219400	0.202840	0.219400	-8.583%	1,500	-10.312%
2026-03-19	0.240000	0.240000	0.240000	0.240000	-4.950%	4,000	-18.010%
2026-03-18	0.253800	0.253800	0.252500	0.252500	-0.206%	2,000	-22.069%
2026-03-16	0.253020	0.253020	0.253020	0.253020	-0.087%	400	-22.229%
2026-03-12	0.253240	0.253240	0.253240	0.253240	-0.401%	500	-22.297%
2026-03-10	0.254260	0.254260	0.254260	0.254260	-1.754%	1,000	-22.609%
2026-03-06	0.248400	0.258800	0.248400	0.258800	-3.216%	400	-23.966%
2026-03-04	0.252000	0.267400	0.252000	0.267400	+2.649%	2,154	-26.412%
2026-03-03	0.264000	0.264000	0.258000	0.260500	-5.616%	7,000	-24.463%
2026-02-24	0.276000	0.276000	0.276000	0.276000	+6.977%	2,000	-28.705%
2026-02-20	0.263900	0.263900	0.258000	0.258000	-4.437%	1,500	-23.731%
2026-02-13	0.269980	0.269980	0.269980	0.269980	-0.743%	200	-27.115%
2026-02-11	0.272000	0.272000	0.272000	0.272000	+4.215%	1,500	-27.656%
2026-02-09	0.272500	0.272500	0.261000	0.261000	-3.797%	395	-24.607%
2026-02-06	0.271300	0.271300	0.271300	0.271300	+0.855%	3,500	-27.470%
2026-02-04	0.269000	0.269000	0.269000	0.269000	-2.324%	500	-26.849%
2026-02-02	0.275400	0.275400	0.275400	0.275400	-0.935%	200	-28.549%
2026-01-29	0.278000	0.278000	0.278000	0.278000	-2.456%	800	-29.218%
2026-01-28	0.284950	0.285000	0.284950	0.285000	+0.650%	6,000	-30.956%
2026-01-26	0.283160	0.283160	0.283160	0.283160	-1.681%	7,000	-30.507%
2026-01-22	0.271000	0.288000	0.271000	0.288000	+1.032%	37,000	-31.675%
2026-01-16	0.280000	0.285058	0.280000	0.285058	+3.582%	14,300	-30.970%
2026-01-12	0.275200	0.275200	0.275200	0.275200	+1.035%	1,700	-28.497%
2026-01-05	0.272380	0.272380	0.272380	0.272380	-3.130%	200	-27.757%
2025-12-31	0.281180	0.281180	0.281180	0.281180	-10.708%	2,500	-30.018%
2025-12-26	0.315000	0.315000	0.314900	0.314900	+8.586%	3,442	-37.512%
2025-12-22	0.280000	0.295900	0.279900	0.290000	+8.818%	15,000	-32.147%
2025-12-12	0.262175	0.266500	0.262175	0.266500	+6.942%	6,250	-26.163%
2025-12-10	0.249200	0.249200	0.249200	0.249200	+5.862%	1,000	-21.037%
2025-12-03	0.235400	0.235400	0.235400	0.235400	+3.155%	9,500	-16.408%
2025-12-02	0.228200	0.228200	0.228200	0.228200	-5.311%	2,000	-13.771%
2025-12-01	0.240700	0.241000	0.240700	0.241000	+1.261%	10,000	-18.351%
2025-11-28	0.238000	0.238000	0.238000	0.238000	-3.154%	9,000	-17.321%
2025-11-20	0.245750	0.245750	0.245750	0.245750	-0.627%	500	-19.929%
2025-11-18	0.247300	0.247300	0.247300	0.247300	-7.135%	500	-20.431%
2025-11-14	0.266300	0.266300	0.266300	0.266300	-0.374%	500	-26.108%
2025-11-05	0.267300	0.267300	0.267300	0.267300	-0.019%	1,000	-26.384%
2025-10-31	0.267350	0.267350	0.267350	0.267350	+4.884%	200	-26.398%
2025-10-22	0.254900	0.254900	0.254900	0.254900	-3.593%	200	-22.803%
2025-10-20	0.264400	0.264400	0.264400	0.264400	+1.673%	200	-25.577%
2025-10-17	0.260050	0.260050	0.260050	0.260050	-3.578%	200	-24.332%
2025-10-14	0.267600	0.269700	0.267600	0.269700	-0.480%	5,200	-27.039%
2025-10-08	0.271000	0.271000	0.271000	0.271000	-4.308%	6,000	-27.389%
2025-10-02	0.283200	0.283200	0.283200	0.283200	+0.941%	200	-30.517%
2025-10-01	0.280560	0.280560	0.280560	0.280560	-1.281%	200	-29.863%
2025-09-30	0.284200	0.284200	0.284200	0.284200	+4.485%	200	-30.762%
2025-09-26	0.272000	0.272000	0.272000	0.272000	-0.665%	200	-27.656%
2025-09-25	0.273820	0.273820	0.273820	0.273820	+9.092%	200	-28.137%
2025-09-23	0.269000	0.269000	0.236840	0.251000	-8.586%	6,062	-21.604%
2025-09-22	0.274575	0.274575	0.274575	0.274575	-2.217%	200	-28.335%
2025-09-19	0.280800	0.280800	0.280800	0.280800	-0.284%	200	-29.923%
2025-09-18	0.281600	0.281600	0.281600	0.281600	-0.142%	500	-30.123%
2025-09-17	0.282000	0.282000	0.282000	0.282000	+1.658%	5,000	-30.222%
2025-09-16	0.277400	0.277400	0.277400	0.277400	+0.507%	5,000	-29.065%
2025-09-15	0.276000	0.276000	0.276000	0.276000	-3.158%	5,000	-28.705%
2025-09-12	0.285000	0.285000	0.285000	0.285000	+2.518%	10,000	-30.956%
2025-09-10	0.278000	0.278000	0.274400	0.278000	+0.579%	32,500	-29.218%
2025-09-09	0.273100	0.279650	0.269400	0.276400	-1.091%	43,700	-28.808%
2025-09-08	0.278200	0.291500	0.269700	0.279450	-5.271%	70,000	-29.585%
2025-09-05	0.295000	0.295000	0.295000	0.295000	+1.375%	12,000	-33.297%
2025-09-04	0.291000	0.291000	0.291000	0.291000	+7.147%	22,000	-32.380%
2025-09-03	0.275950	0.276625	0.264100	0.271590	-1.383%	136,000	-27.547%
2025-09-02	0.267100	0.275400	0.267100	0.275400	-3.706%	10,000	-28.549%
2025-08-29	0.280400	0.294200	0.278800	0.286000	-4.178%	54,800	-31.198%
2025-08-28	0.298470	0.298470	0.298470	0.298470	-0.906%	10,000	-34.072%
2025-08-27	0.301200	0.301200	0.301200	0.301200	-2.776%	10,000	-34.670%
2025-08-26	0.314560	0.314560	0.302200	0.309800	-1.413%	10,000	-36.483%
2025-08-25	0.314200	0.314240	0.314200	0.314240	-2.106%	10,000	-37.381%
2025-08-22	0.321000	0.321000	0.321000	0.321000	+0.313%	10,000	-38.699%
2025-08-20	0.319400	0.320000	0.319400	0.320000	-6.323%	15,000	-38.508%
2025-08-19	0.317000	0.341600	0.317000	0.341600	+54.221%	16,925	-42.396%
2025-08-11	0.221500	0.221500	0.221500	0.221500	-3.696%	200	-11.163%
2025-08-08	0.230000	0.230000	0.230000	0.230000	-3.645%	2,000	-14.446%
2025-08-06	0.238700	0.238700	0.238700	0.238700	-6.098%	2,000	-17.564%
2025-08-04	0.254200	0.254200	0.254200	0.254200	+3.967%	200	-22.590%
2025-08-01	0.244500	0.244500	0.244500	0.244500	-1.012%	1,000	-19.519%
2025-07-31	0.247000	0.247000	0.247000	0.247000	-4.401%	2,000	-20.334%
2025-07-30	0.258370	0.258370	0.258370	0.258370	-2.502%	500	-23.840%
2025-07-29	0.265000	0.265000	0.265000	0.265000	+8.137%	300	-25.745%
2025-07-28	0.245060	0.245060	0.245060	0.245060	-3.558%	500	-19.703%
2025-07-25	0.254100	0.254100	0.254100	0.254100	-10.164%	1,000	-22.560%
2025-07-22	0.282850	0.282850	0.282850	0.282850	+4.759%	20,000	-30.431%
2025-07-21	0.272770	0.272770	0.270000	0.270000	-0.735%	16,000	-27.120%
2025-07-18	0.272000	0.272000	0.272000	0.272000	-7.483%	200	-27.656%
2025-07-10	0.312260	0.312260	0.294000	0.294000	+3.631%	27,500	-33.070%
2025-07-08	0.280000	0.283700	0.280000	0.283700	-5.591%	8,500	-30.640%
2025-07-07	0.254100	0.335100	0.254100	0.300500	+31.510%	15,942	-34.517%
2025-07-03	0.228500	0.228500	0.228500	0.228500	-1.082%	5,000	-13.884%
2025-06-30	0.218300	0.231000	0.218300	0.231000	+18.644%	3,500	-14.816%
2025-06-20	0.180200	0.214000	0.180200	0.194700	-9.736%	84,199	+1.066%
2025-06-17	0.215700	0.215700	0.215700	0.215700	+5.735%	36,644	-8.774%
2025-06-09	0.204000	0.204000	0.204000	0.204000	+7.425%	10,000	-3.542%
2025-05-21	0.189900	0.189900	0.189900	0.189900	+6.745%	900	+3.620%
2025-05-08	0.177900	0.177900	0.177900	0.177900	+24.406%	100	+10.610%
2025-05-02	0.143000	0.143000	0.143000	0.143000	+6.050%	5,500	+37.605%
2025-05-01	0.132200	0.135450	0.118985	0.134842	-5.705%	96,100	+45.930%
2025-04-30	0.143000	0.143000	0.143000	0.143000	+27.679%	10,000	+37.605%
2025-04-25	0.112000	0.112000	0.112000	0.112000	-1.582%	100	+75.692%
2025-04-24	0.115900	0.115900	0.113800	0.113800	-3.295%	13,000	+72.913%
2025-04-23	0.117678	0.117678	0.117678	0.117678	-0.121%	100	+67.215%
2025-04-22	0.117820	0.117820	0.117820	0.117820	+3.898%	100	+67.013%
2025-04-21	0.125776	0.125776	0.113400	0.113400	-12.432%	26,200	+73.523%
2025-04-17	0.129500	0.129500	0.129500	0.129500	-11.301%	1,000	+51.950%
2025-04-16	0.133500	0.146000	0.133500	0.146000	+14.915%	14,500	+34.777%
2025-04-15	0.127050	0.127050	0.127050	0.127050	-0.742%	3,500	+54.880%
2025-04-14	0.128000	0.128000	0.128000	0.128000	+0.589%	100	+53.730%
2025-04-11	0.127250	0.127250	0.127250	0.127250	-4.251%	200	+54.637%
2025-04-10	0.132900	0.132900	0.132900	0.132900	-1.116%	500	+48.062%
2025-04-08	0.134400	0.134400	0.134400	0.134400	-10.400%	1,000	+46.410%
2025-04-07	0.125000	0.150000	0.125000	0.150000	+2.360%	1,800	+31.183%
2025-04-04	0.138450	0.146542	0.138450	0.146542	-5.457%	2,000	+34.279%
2025-04-03	0.155000	0.155000	0.155000	0.155000	+4.717%	1,000	+26.952%
2025-04-02	0.148018	0.148018	0.148018	0.148018	-2.620%	100	+32.940%
2025-04-01	0.152000	0.152000	0.152000	0.152000	+4.828%	1,500	+29.457%
2025-03-31	0.145000	0.145000	0.145000	0.145000	+5.762%	1,000	+35.707%
2025-03-28	0.137100	0.137100	0.137100	0.137100	+1.032%	1,000	+43.527%
2025-03-27	0.135700	0.135700	0.135700	0.135700	+2.299%	5,000	+45.007%
2025-03-26	0.132650	0.132650	0.132650	0.132650	+0.302%	1,000	+48.342%
2025-03-25	0.132250	0.132250	0.132250	0.132250	-1.964%	100	+48.790%
2025-03-24	0.134900	0.134900	0.134900	0.134900	-2.246%	100	+45.867%
2025-03-21	0.138000	0.138000	0.138000	0.138000	+2.222%	3,500	+42.591%
2025-03-19	0.122000	0.135000	0.122000	0.135000	-1.575%	51,000	+45.759%
2025-03-18	0.137160	0.137160	0.137160	0.137160	+3.128%	100	+43.464%
2025-03-17	0.133000	0.133000	0.133000	0.133000	+0.758%	100	+47.951%
2025-03-14	0.132000	0.132000	0.132000	0.132000	-8.966%	100	+49.072%
2025-03-13	0.145000	0.145000	0.145000	0.145000	+10.266%	6,500	+35.707%
2025-03-12	0.131500	0.131500	0.131500	0.131500	-2.665%	100	+49.639%
2025-03-11	0.135100	0.135100	0.135100	0.135100	-8.747%	5,000	+45.651%
2025-03-10	0.148050	0.148050	0.148050	0.148050	-1.954%	500	+32.911%
2025-03-06	0.151000	0.151000	0.151000	0.151000	+4.102%	6,500	+30.315%
2025-03-05	0.145050	0.145050	0.145050	0.145050	-7.435%	6,500	+35.660%
2025-02-28	0.153160	0.156700	0.153160	0.156700	+6.599%	1,100	+25.574%
2025-02-27	0.147000	0.147000	0.147000	0.147000	-0.676%	1,000	+33.861%
2025-02-25	0.148000	0.148000	0.148000	0.148000	-5.225%	500	+32.956%
2025-02-21	0.156160	0.156160	0.156160	0.156160	+0.552%	1,000	+26.009%
2025-02-20	0.155302	0.155302	0.155302	0.155302	+2.645%	100	+26.705%
2025-02-19	0.151300	0.151300	0.151300	0.151300	-6.025%	100	+30.056%
2025-02-18	0.152000	0.161000	0.152000	0.161000	+4.989%	13,500	+22.220%
2025-02-14	0.153350	0.153350	0.153350	0.153350	+4.213%	100	+28.318%
2025-02-13	0.147150	0.147150	0.147150	0.147150	+1.728%	100	+33.724%
2025-02-12	0.144650	0.144650	0.144650	0.144650	-2.264%	100	+36.035%
2025-02-11	0.134000	0.164000	0.129000	0.148000	+9.225%	110,000	+32.956%
2025-02-10	0.135500	0.135500	0.135500	0.135500	-1.512%	100	+45.221%
2025-02-07	0.137580	0.137580	0.137580	0.137580	-1.306%	100	+43.026%
2025-02-06	0.139400	0.139400	0.139400	0.139400	-4.455%	400	+41.159%
2025-02-05	0.145900	0.145900	0.145900	0.145900	-5.871%	300	+34.870%
2025-02-04	0.142000	0.155000	0.142000	0.155000	-0.832%	8,000	+26.952%
2025-02-03	0.156300	0.156300	0.156300	0.156300	-4.404%	3,000	+25.896%
2025-01-31	0.163500	0.163500	0.163500	0.163500	+0.615%	1,000	+20.352%
2025-01-30	0.162500	0.162500	0.162500	0.162500	-5.797%	5,000	+21.092%
2025-01-29	0.172500	0.172500	0.172500	0.172500	+5.130%	2,000	+14.072%
2025-01-27	0.164082	0.164082	0.164082	0.164082	+5.894%	500	+19.925%
2025-01-24	0.154950	0.154950	0.154950	0.154950	+4.343%	2,000	+26.993%
2025-01-23	0.153500	0.160000	0.147500	0.148500	+1.504%	57,250	+32.508%
2025-01-22	0.146300	0.146300	0.146300	0.146300	+3.575%	6,500	+34.501%
2025-01-21	0.141250	0.141250	0.141250	0.141250	-5.201%	10,000	+39.310%
2025-01-17	0.149000	0.149000	0.149000	0.149000	+4.415%	500	+32.064%
2025-01-16	0.142700	0.142700	0.142700	0.142700	-3.556%	500	+37.894%
2025-01-15	0.135500	0.147962	0.135500	0.147962	+6.066%	27,000	+32.990%
2025-01-14	0.138000	0.139500	0.138000	0.139500	+2.725%	25,000	+41.057%
2025-01-13	0.135800	0.135800	0.135800	0.135800	+2.105%	1,000	+44.901%
2025-01-10	0.129000	0.134800	0.129000	0.133000	-2.176%	30,500	+47.951%
2025-01-08	0.135958	0.135958	0.135958	0.135958	+4.382%	500	+44.732%
2025-01-07	0.130250	0.130250	0.130250	0.130250	-3.981%	500	+51.075%
2025-01-06	0.135650	0.135650	0.135650	0.135650	+2.377%	500	+45.061%
2025-01-03	0.129500	0.132500	0.129500	0.132500	-5.018%	3,000	+48.509%
2025-01-02	0.140000	0.140000	0.125000	0.139500	-5.743%	113,147	+41.057%
2024-12-31	0.149000	0.149000	0.139800	0.148000	-2.632%	29,800	+32.956%
2024-12-30	0.141000	0.152000	0.134800	0.152000	+5.556%	3,110	+29.457%
2024-12-27	0.144000	0.144000	0.144000	0.144000	-5.013%	500	+36.649%
2024-12-26	0.145892	0.151600	0.145892	0.151600	+6.648%	1,500	+29.799%
2024-12-24	0.142150	0.142150	0.142150	0.142150	+1.391%	500	+38.428%
2024-12-23	0.140200	0.140200	0.140200	0.140200	-10.128%	500	+40.353%
2024-12-20	0.156000	0.156000	0.156000	0.156000	+1.695%	1,000	+26.138%
2024-12-19	0.153400	0.153400	0.153400	0.153400	-5.098%	1,000	+28.276%
2024-12-18	0.142000	0.161640	0.130000	0.161640	+4.961%	4,000	+21.737%
2024-12-17	0.147000	0.154000	0.147000	0.154000	+4.755%	13,906	+27.776%
2024-12-16	0.140000	0.147010	0.140000	0.147010	+1.442%	6,000	+33.851%
2024-12-13	0.144920	0.144920	0.144920	0.144920	+2.853%	500	+35.782%
2024-12-12	0.140900	0.140900	0.140900	0.140900	-6.129%	1,000	+39.656%
2024-12-11	0.150100	0.150100	0.145000	0.150100	-4.819%	4,000	+31.096%
2024-12-10	0.157700	0.157700	0.157700	0.157700	-2.534%	8,500	+24.778%
2024-12-09	0.161800	0.161800	0.161800	0.161800	0.000%	500	+21.616%
2024-12-06	0.161800	0.161800	0.161800	0.161800	-0.339%	500	+21.616%
2024-12-05	0.146600	0.162350	0.146600	0.162350	-4.331%	9,000	+21.204%
2024-12-04	0.169700	0.169700	0.169700	0.169700	+2.476%	500	+15.955%
2024-12-03	0.165600	0.165600	0.165600	0.165600	-1.475%	500	+18.825%
2024-12-02	0.168080	0.168080	0.168080	0.168080	+2.613%	500	+17.072%
2024-11-29	0.163800	0.163800	0.159000	0.163800	-0.727%	3,000	+20.131%
2024-11-27	0.156000	0.165000	0.156000	0.165000	0.000%	2,000	+19.258%
2024-11-26	0.156500	0.165000	0.156500	0.165000	-1.786%	2,000	+19.258%
2024-11-25	0.168000	0.168000	0.168000	0.168000	+3.162%	1,000	+17.128%
2024-11-22	0.156000	0.162850	0.156000	0.162850	+3.726%	20,000	+20.832%
2024-11-21	0.157000	0.157000	0.157000	0.157000	-0.633%	1,000	+25.334%
2024-11-20	0.155800	0.158000	0.150500	0.158000	-6.509%	9,000	+24.541%
2024-11-19	0.170000	0.170000	0.169000	0.169000	-8.302%	6,000	+16.435%
2024-11-18	0.184300	0.184300	0.184300	0.184300	+6.225%	1,000	+6.769%
2024-11-15	0.173500	0.173500	0.173500	0.173500	-4.144%	1,685	+13.415%
2024-11-14	0.176900	0.181000	0.176900	0.181000	-7.511%	2,000	+8.715%
2024-11-13	0.195700	0.195700	0.195700	0.195700	-12.438%	1,501	+0.549%
2024-11-12	0.223500	0.223500	0.223500	0.223500	+13.452%	2,000	-11.957%
2024-11-11	0.186900	0.197000	0.186900	0.197000	-1.080%	16,000	-0.114%
2024-11-08	0.199150	0.199150	0.199150	0.199150	-0.325%	1,000	-1.193%
2024-11-07	0.199800	0.199800	0.199800	0.199800	+1.524%	1,000	-1.514%
2024-11-06	0.196800	0.196800	0.196800	0.196800	-0.656%	1,000	-0.013%
2024-11-05	0.198100	0.198100	0.198100	0.198100	-19.862%	1,000	-0.669%
2024-11-04	0.247200	0.247200	0.247200	0.247200	+25.228%	1,000	-20.398%
2024-11-01	0.200000	0.200000	0.197400	0.197400	-12.558%	3,500	-0.317%
2024-10-31	0.225750	0.225750	0.225750	0.225750	+5.986%	3,000	-12.835%
2024-10-29	0.213000	0.213000	0.213000	0.213000	+1.429%	1,000	-7.617%
2024-10-25	0.210000	0.210000	0.210000	0.210000	-4.545%	2,000	-6.298%
2024-10-22	0.220000	0.220000	0.220000	0.220000	+13.111%	1,000	-10.557%
2024-10-21	0.203900	0.203900	0.194500	0.194500	-2.114%	10,000	+1.170%
2024-10-18	0.190700	0.198700	0.178200	0.198700	-1.390%	35,000	-0.969%
2024-10-17	0.201500	0.201500	0.201500	0.201500	+6.053%	2,000	-2.345%
2024-10-15	0.190000	0.190000	0.190000	0.190000	-5.000%	1,000	+3.566%
2024-09-30	0.205000	0.205000	0.170110	0.200000	-2.913%	107,500	-1.613%
2024-09-26	0.206000	0.206000	0.206000	0.206000	+7.124%	2,000	-4.478%
2024-09-23	0.192300	0.192300	0.192300	0.192300	-7.358%	500	+2.327%
2024-09-19	0.207573	0.207573	0.207573	0.207573	+0.556%	10,000	-5.202%
2024-09-18	0.206425	0.206425	0.206425	0.206425	-6.170%	1,000	-4.675%
2024-09-16	0.220000	0.220000	0.220000	0.220000	-2.222%	2,000	-10.557%
2024-09-13	0.225000	0.225000	0.225000	0.225000	+4.651%	1,000	-12.544%
2024-09-11	0.215000	0.215000	0.215000	0.215000	-9.474%	1,000	-8.477%
2024-09-09	0.237500	0.237500	0.237500	0.237500	+2.371%	1,000	-17.147%
2024-09-05	0.210000	0.232000	0.210000	0.232000	+8.209%	11,000	-15.183%
2024-09-04	0.219900	0.219900	0.214400	0.214400	-9.688%	4,000	-8.221%
2024-08-30	0.237400	0.237400	0.237400	0.237400	+1.021%	4,000	-17.112%
2024-08-28	0.235000	0.235000	0.235000	0.235000	-0.212%	1,000	-16.266%
2024-08-27	0.235500	0.235500	0.235500	0.235500	-2.967%	4,000	-16.444%
2024-08-23	0.242700	0.242700	0.242700	0.242700	+0.999%	1,000	-18.923%
2024-08-22	0.240300	0.240300	0.240300	0.240300	-0.948%	1,000	-18.113%
2024-08-21	0.242600	0.242600	0.242600	0.242600	+1.210%	1,000	-18.889%
2024-08-20	0.239700	0.239700	0.239700	0.239700	-2.482%	1,000	-17.908%
2024-08-15	0.245900	0.245900	0.245800	0.245800	-1.680%	7,000	-19.945%
2024-08-14	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	-21.290%
2024-08-13	0.250000	0.250000	0.250000	0.250000	+5.887%	1,000	-21.290%
2024-08-12	0.236100	0.236100	0.236100	0.236100	+17.463%	1,000	-16.656%
2024-08-08	0.201000	0.201000	0.201000	0.201000	+0.500%	1,000	-2.102%
2024-08-07	0.200000	0.200000	0.200000	0.200000	-0.794%	27,000	-1.613%
2024-08-05	0.210000	0.210000	0.201600	0.201600	-14.829%	5,000	-2.393%
2024-07-31	0.236700	0.236700	0.236600	0.236700	-16.889%	3,000	-16.867%
2024-07-30	0.284800	0.284800	0.284800	0.284800	+6.827%	6,000	-30.908%
2024-07-22	0.266600	0.266600	0.266600	0.266600	-1.259%	1,000	-26.191%
2024-07-08	0.270000	0.270000	0.270000	0.270000	-5.263%	3,600	-27.120%
2024-06-28	0.285000	0.285000	0.285000	0.285000	+18.750%	2,000	-30.956%
2024-06-25	0.240000	0.240000	0.240000	0.240000	-11.111%	1,500	-18.010%
2024-06-21	0.270000	0.270000	0.270000	0.270000	+4.086%	12,500	-27.120%
2024-06-18	0.259400	0.259400	0.259400	0.259400	-7.225%	671	-24.142%
2024-06-14	0.279600	0.279600	0.279600	0.279600	-0.143%	1,000	-29.623%
2024-06-13	0.280000	0.280000	0.280000	0.280000	+9.503%	1,000	-29.723%
2024-06-12	0.255700	0.255700	0.255700	0.255700	-2.330%	2,500	-23.045%
2024-05-30	0.261800	0.261800	0.261800	0.261800	-1.208%	2,700	-24.838%
2024-05-28	0.265000	0.265000	0.265000	0.265000	-0.563%	13,000	-25.745%
2024-05-24	0.266500	0.266500	0.266500	0.266500	-0.337%	3,000	-26.163%
2024-05-21	0.267400	0.267400	0.267400	0.267400	-0.187%	14,000	-26.412%
2024-05-17	0.267900	0.267900	0.267900	0.267900	0.000%	20,500	-26.549%
2024-05-16	0.267900	0.267900	0.267900	0.267900	+0.300%	18,000	-26.549%
2024-05-13	0.267000	0.267100	0.267000	0.267100	-3.678%	8,000	-26.329%
2024-05-02	0.277300	0.277300	0.277300	0.277300	-2.394%	8,041	-29.039%
2024-04-30	0.284100	0.284100	0.284100	0.284100	+6.325%	5,000	-30.737%
2024-04-26	0.267100	0.267200	0.267100	0.267200	+0.489%	22,500	-26.357%
2024-04-22	0.265800	0.265900	0.265800	0.265900	+0.226%	10,000	-25.997%
2024-04-15	0.263100	0.265300	0.263100	0.265300	-9.392%	4,540	-25.829%
2024-04-11	0.292700	0.292800	0.292700	0.292800	+1.035%	21,500	-32.795%
2024-04-08	0.280000	0.296000	0.280000	0.289800	-3.400%	43,950	-32.100%
2024-04-04	0.300000	0.300000	0.300000	0.300000	+0.503%	49,000	-34.408%
2024-03-28	0.298500	0.298500	0.298500	0.298500	+0.302%	214,800	-34.079%
2024-03-27	0.297500	0.297600	0.297500	0.297600	-0.201%	56,300	-33.879%
2024-03-25	0.290800	0.298200	0.290800	0.298200	-0.334%	24,000	-34.012%
2024-03-21	0.292300	0.299200	0.292300	0.299200	+0.741%	95,376	-34.233%
2024-03-20	0.288500	0.297000	0.288500	0.297000	+10.000%	51,500	-33.746%
2024-03-18	0.270000	0.270000	0.270000	0.270000	0.000%	2,500	-27.120%
2024-03-15	0.270000	0.270000	0.270000	0.270000	0.000%	500	-27.120%
2024-03-11	0.270000	0.270000	0.270000	0.270000	0.000%	4,000	-27.120%
2024-03-08	0.270000	0.270000	0.270000	0.270000	+3.846%	1,500	-27.120%
2024-03-06	0.260000	0.260000	0.260000	0.260000	0.000%	12,000	-24.317%
2024-03-05	0.251500	0.260000	0.251500	0.260000	+13.537%	27,500	-24.317%
2024-02-16	0.260700	0.260700	0.229000	0.229000	-8.400%	49,400	-14.072%
2024-02-15	0.250000	0.250000	0.250000	0.250000	-0.794%	100	-21.290%
2024-02-09	0.253000	0.253000	0.252000	0.252000	+9.565%	4,500	-21.915%
2024-01-22	0.230000	0.230000	0.230000	0.230000	+4.120%	3,500	-14.446%
2024-01-18	0.220900	0.220900	0.220900	0.220900	-1.340%	1,000	-10.921%
2024-01-16	0.223900	0.223900	0.223900	0.223900	-1.300%	150	-12.115%
2024-01-02	0.226850	0.226850	0.226850	0.226850	-14.942%	230	-13.258%
2023-12-28	0.240000	0.266700	0.240000	0.266700	+9.214%	5,150	-26.219%
2023-12-22	0.239400	0.250000	0.239400	0.244200	+13.529%	12,900	-19.421%
2023-12-19	0.242500	0.242500	0.215100	0.215100	-13.056%	20,000	-8.519%
2023-12-13	0.247400	0.247400	0.247400	0.247400	-5.065%	12,500	-20.463%
2023-09-12	0.260600	0.260600	0.260600	0.260600	+5.081%	8,000	-24.492%
2023-08-17	0.248000	0.248000	0.248000	0.248000	-12.707%	600	-20.655%
2023-08-08	0.285700	0.285700	0.284100	0.284100	-0.351%	5,000	-30.737%
2023-08-01	0.285100	0.285100	0.285100	0.285100	-3.389%	520	-30.980%
2023-06-21	0.295100	0.295100	0.295100	0.295100	+2.075%	500	-33.319%
2023-05-18	0.294100	0.294100	0.289100	0.289100	-4.303%	1,000	-31.935%
2023-04-24	0.302100	0.302100	0.302100	0.302100	-6.989%	1,975	-34.864%
2023-04-21	0.324800	0.324800	0.324800	0.324800	0.000%	2,500	-39.417%

.dark-mode .MqT1SK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqT1SK{ color: #333333; background-color: white; border: 2px solid #333333; }GECSFGLOBAL ED CMNTYS CORPstock OTC

GECSF
GLOBAL ED CMNTYS CORP
stock OTC