GECSF
GLOBAL ED CMNTYS CORP
stockOTC
EODOct 2, 2026
0.1813USD-0.363%(-0.0007)1,000
GECSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | -0.363% | 1,000 | 0.000% |
| 2026-10-01 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -2.204% | 500 | -0.363% |
| 2026-09-30 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | -1.556% | 2,000 | -2.558% |
| 2026-09-28 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | +1.668% | 2,500 | -4.074% |
| 2026-09-25 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | -0.535% | 1,000 | -2.474% |
| 2026-09-24 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | -3.085% | 1,000 | -2.996% |
| 2026-09-22 | 0.1875 | 0.1928 | 0.1875 | 0.1928 | +4.878% | 2,600 | -5.989% |
| 2026-09-21 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -2.580% | 2,000 | -1.403% |
| 2026-09-18 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0.658% | 300 | -3.947% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -1.503% | 500 | -4.579% |
| 2026-09-16 | 0.1944 | 0.1988 | 0.1929 | 0.1929 | -0.362% | 9,250 | -6.013% |
| 2026-09-14 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | -2.518% | 500 | -6.353% |
| 2026-09-11 | 0.1969 | 0.1986 | 0.1754 | 0.1986 | -2.733% | 57,875 | -8.711% |
| 2026-09-10 | 0.2074 | 0.2098 | 0.2042 | 0.2042 | +12.064% | 30,500 | -11.206% |
| 2026-09-09 | 0.2222 | 0.2222 | 0.1822 | 0.1822 | +2.996% | 6,000 | -0.494% |
| 2026-09-08 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -6.154% | 1,500 | +2.487% |
| 2026-09-04 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | -2.037% | 6,500 | -3.820% |
| 2026-09-03 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +4.724% | 4,500 | -5.779% |
| 2026-09-02 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | +14.837% | 200 | -1.328% |
| 2026-09-01 | 0.1893 | 0.1893 | 0.1600 | 0.1600 | -19.638% | 118,500 | +13.312% |
| 2026-08-31 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +5.579% | 200 | -8.940% |
| 2026-08-28 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | -1.628% | 1,000 | -3.860% |
| 2026-08-27 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -0.828% | 1,000 | -5.425% |
| 2026-08-26 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | +7.953% | 500 | -6.208% |
| 2026-08-25 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | -7.891% | 1,000 | +1.251% |
| 2026-08-24 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | +5.300% | 1,000 | -6.739% |
| 2026-08-21 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -4.265% | 6,267 | -1.796% |
| 2026-08-20 | 0.1820 | 0.1928 | 0.1820 | 0.1928 | -1.995% | 5,500 | -5.984% |
| 2026-08-19 | 0.1970 | 0.1970 | 0.1968 | 0.1968 | +4.440% | 19,500 | -7.860% |
| 2026-08-18 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | -3.146% | 5,000 | -3.769% |
| 2026-08-17 | 0.1966 | 0.1986 | 0.1945 | 0.1945 | -9.936% | 13,500 | -6.796% |
| 2026-08-12 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | +1.067% | 3,900 | -16.057% |
| 2026-08-11 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +8.601% | 2,000 | -15.161% |
| 2026-08-06 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | -1.610% | 7,000 | -7.864% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.986% | 5,000 | -9.348% |
| 2026-08-04 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -12.455% | 500 | -7.547% |
| 2026-08-03 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | +9.750% | 500 | -19.063% |
| 2026-07-31 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | -0.215% | 4,000 | -11.171% |
| 2026-07-30 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | +6.310% | 5,000 | -11.362% |
| 2026-07-28 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +2.177% | 300 | -5.769% |
| 2026-07-27 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | -2.080% | 5,000 | -3.717% |
| 2026-07-23 | 0.1862 | 0.1923 | 0.1860 | 0.1923 | +0.628% | 9,000 | -5.720% |
| 2026-07-22 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | -0.655% | 5,000 | -5.128% |
| 2026-07-21 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +1.822% | 5,000 | -5.750% |
| 2026-07-20 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +2.717% | 5,000 | -4.032% |
| 2026-07-17 | 0.1841 | 0.1841 | 0.1839 | 0.1839 | -10.064% | 2,500 | -1.425% |
| 2026-07-16 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | +9.009% | 500 | -11.345% |
| 2026-07-15 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | -0.160% | 4,000 | -3.358% |
| 2026-07-14 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | -3.764% | 1,000 | -3.513% |
| 2026-07-10 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | -12.640% | 1,000 | -7.145% |
| 2026-07-09 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +4.293% | 1,000 | -18.881% |
| 2026-07-07 | 0.1907 | 0.2143 | 0.1907 | 0.2143 | +6.564% | 23,500 | -15.399% |
| 2026-07-02 | 0.1851 | 0.2011 | 0.1848 | 0.2011 | -3.780% | 50,000 | -9.846% |
| 2026-06-30 | 0.1833 | 0.2090 | 0.1833 | 0.2090 | +3.465% | 15,000 | -13.254% |
| 2026-06-29 | 0.2019 | 0.2020 | 0.2019 | 0.2020 | +1.355% | 10,012 | -10.248% |
| 2026-06-26 | 0.1875 | 0.1993 | 0.1875 | 0.1993 | -2.780% | 4,000 | -9.032% |
| 2026-06-24 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -2.316% | 1,390 | -11.561% |
| 2026-06-23 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -1.769% | 5,000 | -13.609% |
| 2026-06-22 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | -1.001% | 3,700 | -15.138% |
| 2026-06-17 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | +0.841% | 5,000 | -15.987% |
| 2026-06-16 | 0.2119 | 0.2140 | 0.2119 | 0.2140 | +0.281% | 5,600 | -15.280% |
| 2026-06-11 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | -0.168% | 5,000 | -15.042% |
| 2026-06-10 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | -0.918% | 5,000 | -15.185% |
| 2026-06-09 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | -0.328% | 5,000 | -15.964% |
| 2026-06-05 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | +1.060% | 1,500 | -16.239% |
| 2026-06-04 | 0.2134 | 0.2142 | 0.2134 | 0.2142 | -0.056% | 5,200 | -15.352% |
| 2026-06-03 | 0.2136 | 0.2143 | 0.2136 | 0.2143 | -0.970% | 10,000 | -15.399% |
| 2026-06-02 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | -6.965% | 1,000 | -16.220% |
| 2026-05-29 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | +6.923% | 500 | -22.055% |
| 2026-05-27 | 0.2050 | 0.2175 | 0.2050 | 0.2175 | +0.397% | 34,500 | -16.659% |
| 2026-05-22 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | +1.300% | 200 | -16.328% |
| 2026-05-20 | 0.2112 | 0.2139 | 0.2112 | 0.2139 | -6.077% | 5,200 | -15.241% |
| 2026-05-15 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | +3.050% | 4,500 | -20.392% |
| 2026-05-13 | 0.2258 | 0.2258 | 0.2210 | 0.2210 | +1.320% | 3,500 | -17.964% |
| 2026-05-12 | 0.2184 | 0.2318 | 0.2181 | 0.2181 | +0.331% | 7,200 | -16.881% |
| 2026-05-07 | 0.2485 | 0.2485 | 0.2174 | 0.2174 | -10.755% | 53,900 | -16.605% |
| 2026-05-05 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | +6.842% | 4,500 | -25.575% |
| 2026-05-04 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | -0.262% | 1,000 | -20.482% |
| 2026-04-29 | 0.2462 | 0.2462 | 0.2286 | 0.2286 | +7.374% | 10,000 | -20.691% |
| 2026-04-24 | 0.2215 | 0.2215 | 0.2129 | 0.2129 | -8.493% | 12,500 | -14.843% |
| 2026-04-17 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | -7.159% | 200 | -22.075% |
| 2026-04-16 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | +0.602% | 200 | -27.654% |
| 2026-04-15 | 0.2312 | 0.2491 | 0.2312 | 0.2491 | +8.210% | 22,800 | -27.218% |
| 2026-04-13 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -2.118% | 4,000 | -21.242% |
| 2026-04-06 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | -6.153% | 200 | -22.910% |
| 2026-04-02 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | +7.934% | 200 | -27.654% |
| 2026-04-01 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | -1.952% | 4,150 | -21.913% |
| 2026-03-31 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | -2.871% | 800 | -23.438% |
| 2026-03-30 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | +4.590% | 9,096 | -25.636% |
| 2026-03-27 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | +2.462% | 400 | -22.222% |
| 2026-03-25 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +2.755% | 1,000 | -20.308% |
| 2026-03-24 | 0.2214 | 0.2390 | 0.2214 | 0.2214 | +0.912% | 15,000 | -18.112% |
| 2026-03-23 | 0.2028 | 0.2194 | 0.2028 | 0.2194 | -8.583% | 1,500 | -17.366% |
| 2026-03-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.950% | 4,000 | -24.458% |
| 2026-03-18 | 0.2538 | 0.2538 | 0.2525 | 0.2525 | -0.206% | 2,000 | -28.198% |
| 2026-03-16 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | -0.087% | 400 | -28.346% |
| 2026-03-12 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | -0.401% | 500 | -28.408% |
| 2026-03-10 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | -1.754% | 1,000 | -28.695% |
| 2026-03-06 | 0.2484 | 0.2588 | 0.2484 | 0.2588 | -3.216% | 400 | -29.946% |
| 2026-03-04 | 0.2520 | 0.2674 | 0.2520 | 0.2674 | +2.649% | 2,154 | -32.199% |
| 2026-03-03 | 0.2640 | 0.2640 | 0.2580 | 0.2605 | -5.616% | 7,000 | -30.403% |
| 2026-02-24 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | +6.977% | 2,000 | -34.312% |
| 2026-02-20 | 0.2639 | 0.2639 | 0.2580 | 0.2580 | -4.437% | 1,500 | -29.729% |
| 2026-02-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.743% | 200 | -32.847% |
| 2026-02-11 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | +4.215% | 1,500 | -33.346% |
| 2026-02-09 | 0.2725 | 0.2725 | 0.2610 | 0.2610 | -3.797% | 395 | -30.536% |
| 2026-02-06 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | +0.855% | 3,500 | -33.174% |
| 2026-02-04 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | -2.324% | 500 | -32.602% |
| 2026-02-02 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | -0.935% | 200 | -34.168% |
| 2026-01-29 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | -2.456% | 800 | -34.784% |
| 2026-01-28 | 0.2849 | 0.2850 | 0.2849 | 0.2850 | +0.650% | 6,000 | -36.386% |
| 2026-01-26 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | -1.681% | 7,000 | -35.973% |
| 2026-01-22 | 0.2710 | 0.2880 | 0.2710 | 0.2880 | +1.032% | 37,000 | -37.049% |
| 2026-01-16 | 0.2800 | 0.2851 | 0.2800 | 0.2851 | +3.582% | 14,300 | -36.399% |
| 2026-01-12 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | +1.035% | 1,700 | -34.121% |
| 2026-01-05 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | -3.130% | 200 | -33.439% |
| 2025-12-31 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -10.708% | 2,500 | -35.522% |
| 2025-12-26 | 0.3150 | 0.3150 | 0.3149 | 0.3149 | +8.586% | 3,442 | -42.426% |
| 2025-12-22 | 0.2800 | 0.2959 | 0.2799 | 0.2900 | +8.818% | 15,000 | -37.483% |
| 2025-12-12 | 0.2622 | 0.2665 | 0.2622 | 0.2665 | +6.942% | 6,250 | -31.970% |
| 2025-12-10 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | +5.862% | 1,000 | -27.247% |
| 2025-12-03 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | +3.155% | 9,500 | -22.982% |
| 2025-12-02 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | -5.311% | 2,000 | -20.552% |
| 2025-12-01 | 0.2407 | 0.2410 | 0.2407 | 0.2410 | +1.261% | 10,000 | -24.772% |
| 2025-11-28 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | -3.154% | 9,000 | -23.824% |
| 2025-11-20 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | -0.627% | 500 | -26.226% |
| 2025-11-18 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | -7.135% | 500 | -26.688% |
| 2025-11-14 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | -0.374% | 500 | -31.919% |
| 2025-11-05 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | -0.019% | 1,000 | -32.174% |
| 2025-10-31 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | +4.884% | 200 | -32.186% |
| 2025-10-22 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | -3.593% | 200 | -28.874% |
| 2025-10-20 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | +1.673% | 200 | -31.430% |
| 2025-10-17 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -3.578% | 200 | -30.283% |
| 2025-10-14 | 0.2676 | 0.2697 | 0.2676 | 0.2697 | -0.480% | 5,200 | -32.777% |
| 2025-10-08 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | -4.308% | 6,000 | -33.100% |
| 2025-10-02 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | +0.941% | 200 | -35.982% |
| 2025-10-01 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | -1.281% | 200 | -35.379% |
| 2025-09-30 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | +4.485% | 200 | -36.207% |
| 2025-09-26 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -0.665% | 200 | -33.346% |
| 2025-09-25 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +9.092% | 200 | -33.789% |
| 2025-09-23 | 0.2690 | 0.2690 | 0.2368 | 0.2510 | -8.586% | 6,062 | -27.769% |
| 2025-09-22 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | -2.217% | 200 | -33.971% |
| 2025-09-19 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | -0.284% | 200 | -35.434% |
| 2025-09-18 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | -0.142% | 500 | -35.618% |
| 2025-09-17 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | +1.658% | 5,000 | -35.709% |
| 2025-09-16 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | +0.507% | 5,000 | -34.643% |
| 2025-09-15 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | -3.158% | 5,000 | -34.312% |
| 2025-09-12 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +2.518% | 10,000 | -36.386% |
| 2025-09-10 | 0.2780 | 0.2780 | 0.2744 | 0.2780 | +0.579% | 32,500 | -34.784% |
| 2025-09-09 | 0.2731 | 0.2797 | 0.2694 | 0.2764 | -1.091% | 43,700 | -34.407% |
| 2025-09-08 | 0.2782 | 0.2915 | 0.2697 | 0.2794 | -5.271% | 70,000 | -35.123% |
| 2025-09-05 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +1.375% | 12,000 | -38.542% |
| 2025-09-04 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | +7.147% | 22,000 | -37.698% |
| 2025-09-03 | 0.2759 | 0.2766 | 0.2641 | 0.2716 | -1.383% | 136,000 | -33.245% |
| 2025-09-02 | 0.2671 | 0.2754 | 0.2671 | 0.2754 | -3.706% | 10,000 | -34.168% |
| 2025-08-29 | 0.2804 | 0.2942 | 0.2788 | 0.2860 | -4.178% | 54,800 | -36.608% |
| 2025-08-28 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | -0.906% | 10,000 | -39.257% |
| 2025-08-27 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | -2.776% | 10,000 | -39.807% |
| 2025-08-26 | 0.3146 | 0.3146 | 0.3022 | 0.3098 | -1.413% | 10,000 | -41.478% |
| 2025-08-25 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | -2.106% | 10,000 | -42.305% |
| 2025-08-22 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | +0.313% | 10,000 | -43.520% |
| 2025-08-20 | 0.3194 | 0.3200 | 0.3194 | 0.3200 | -6.323% | 15,000 | -43.344% |
| 2025-08-19 | 0.3170 | 0.3416 | 0.3170 | 0.3416 | +54.221% | 16,925 | -46.926% |
| 2025-08-11 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | -3.696% | 200 | -18.149% |
| 2025-08-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -3.645% | 2,000 | -21.174% |
| 2025-08-06 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | -6.098% | 2,000 | -24.047% |
| 2025-08-04 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | +3.967% | 200 | -28.678% |
| 2025-08-01 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | -1.012% | 1,000 | -25.849% |
| 2025-07-31 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | -4.401% | 2,000 | -26.599% |
| 2025-07-30 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | -2.502% | 500 | -29.829% |
| 2025-07-29 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +8.137% | 300 | -31.585% |
| 2025-07-28 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | -3.558% | 500 | -26.018% |
| 2025-07-25 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | -10.164% | 1,000 | -28.650% |
| 2025-07-22 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | +4.759% | 20,000 | -35.902% |
| 2025-07-21 | 0.2728 | 0.2728 | 0.2700 | 0.2700 | -0.735% | 16,000 | -32.852% |
| 2025-07-18 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -7.483% | 200 | -33.346% |
| 2025-07-10 | 0.3123 | 0.3123 | 0.2940 | 0.2940 | +3.631% | 27,500 | -38.333% |
| 2025-07-08 | 0.2800 | 0.2837 | 0.2800 | 0.2837 | -5.591% | 8,500 | -36.094% |
| 2025-07-07 | 0.2541 | 0.3351 | 0.2541 | 0.3005 | +31.510% | 15,942 | -39.667% |
| 2025-07-03 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -1.082% | 5,000 | -20.656% |
| 2025-06-30 | 0.2183 | 0.2310 | 0.2183 | 0.2310 | +18.644% | 3,500 | -21.515% |
| 2025-06-20 | 0.1802 | 0.2140 | 0.1802 | 0.1947 | -9.736% | 84,199 | -6.882% |
| 2025-06-17 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +5.735% | 36,644 | -15.948% |
| 2025-06-09 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +7.425% | 10,000 | -11.127% |
| 2025-05-21 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +6.745% | 900 | -4.529% |
| 2025-05-08 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +24.406% | 100 | +1.911% |
| 2025-05-02 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +6.050% | 5,500 | +26.783% |
| 2025-05-01 | 0.1322 | 0.1354 | 0.1190 | 0.1348 | -5.705% | 96,100 | +34.454% |
| 2025-04-30 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +27.679% | 10,000 | +26.783% |
| 2025-04-25 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -1.582% | 100 | +61.875% |
| 2025-04-24 | 0.1159 | 0.1159 | 0.1138 | 0.1138 | -3.295% | 13,000 | +59.315% |
| 2025-04-23 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | -0.121% | 100 | +54.064% |
| 2025-04-22 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +3.898% | 100 | +53.879% |
| 2025-04-21 | 0.1258 | 0.1258 | 0.1134 | 0.1134 | -12.432% | 26,200 | +59.877% |
| 2025-04-17 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -11.301% | 1,000 | +40.000% |
| 2025-04-16 | 0.1335 | 0.1460 | 0.1335 | 0.1460 | +14.915% | 14,500 | +24.178% |
| 2025-04-15 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -0.742% | 3,500 | +42.700% |
| 2025-04-14 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +0.589% | 100 | +41.641% |
| 2025-04-11 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -4.251% | 200 | +42.475% |
| 2025-04-10 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | -1.116% | 500 | +36.418% |
| 2025-04-08 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -10.400% | 1,000 | +34.896% |
| 2025-04-07 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | +2.360% | 1,800 | +20.867% |
| 2025-04-04 | 0.1384 | 0.1465 | 0.1384 | 0.1465 | -5.457% | 2,000 | +23.719% |
| 2025-04-03 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +4.717% | 1,000 | +16.968% |
| 2025-04-02 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -2.620% | 100 | +22.485% |
| 2025-04-01 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +4.828% | 1,500 | +19.276% |
| 2025-03-31 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +5.762% | 1,000 | +25.034% |
| 2025-03-28 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +1.032% | 1,000 | +32.239% |
| 2025-03-27 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | +2.299% | 5,000 | +33.604% |
| 2025-03-26 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.302% | 1,000 | +36.675% |
| 2025-03-25 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -1.964% | 100 | +37.089% |
| 2025-03-24 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -2.246% | 100 | +34.396% |
| 2025-03-21 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +2.222% | 3,500 | +31.377% |
| 2025-03-19 | 0.1220 | 0.1350 | 0.1220 | 0.1350 | -1.575% | 51,000 | +34.296% |
| 2025-03-18 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | +3.128% | 100 | +32.181% |
| 2025-03-17 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +0.758% | 100 | +36.316% |
| 2025-03-14 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -8.966% | 100 | +37.348% |
| 2025-03-13 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +10.266% | 6,500 | +25.034% |
| 2025-03-12 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -2.665% | 100 | +37.871% |
| 2025-03-11 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -8.747% | 5,000 | +34.197% |
| 2025-03-10 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -1.954% | 500 | +22.459% |
| 2025-03-06 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +4.102% | 6,500 | +20.066% |
| 2025-03-05 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -7.435% | 6,500 | +24.991% |
| 2025-02-28 | 0.1532 | 0.1567 | 0.1532 | 0.1567 | +6.599% | 1,100 | +15.699% |
| 2025-02-27 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -0.676% | 1,000 | +23.333% |
| 2025-02-25 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -5.225% | 500 | +22.500% |
| 2025-02-21 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +0.552% | 1,000 | +16.099% |
| 2025-02-20 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | +2.645% | 100 | +16.740% |
| 2025-02-19 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -6.025% | 100 | +19.828% |
| 2025-02-18 | 0.1520 | 0.1610 | 0.1520 | 0.1610 | +4.989% | 13,500 | +12.609% |
| 2025-02-14 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | +4.213% | 100 | +18.226% |
| 2025-02-13 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | +1.728% | 100 | +23.208% |
| 2025-02-12 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | -2.264% | 100 | +25.337% |
| 2025-02-11 | 0.1340 | 0.1640 | 0.1290 | 0.1480 | +9.225% | 110,000 | +22.500% |
| 2025-02-10 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -1.512% | 100 | +33.801% |
| 2025-02-07 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | -1.306% | 100 | +31.778% |
| 2025-02-06 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -4.455% | 400 | +30.057% |
| 2025-02-05 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -5.871% | 300 | +24.263% |
| 2025-02-04 | 0.1420 | 0.1550 | 0.1420 | 0.1550 | -0.832% | 8,000 | +16.968% |
| 2025-02-03 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -4.404% | 3,000 | +15.995% |
| 2025-01-31 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +0.615% | 1,000 | +10.887% |
| 2025-01-30 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -5.797% | 5,000 | +11.569% |
| 2025-01-29 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +5.130% | 2,000 | +5.101% |
| 2025-01-27 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +5.894% | 500 | +10.494% |
| 2025-01-24 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +4.343% | 2,000 | +17.005% |
| 2025-01-23 | 0.1535 | 0.1600 | 0.1475 | 0.1485 | +1.504% | 57,250 | +22.088% |
| 2025-01-22 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | +3.575% | 6,500 | +23.923% |
| 2025-01-21 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -5.201% | 10,000 | +28.354% |
| 2025-01-17 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +4.415% | 500 | +21.678% |
| 2025-01-16 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | -3.556% | 500 | +27.050% |
| 2025-01-15 | 0.1355 | 0.1480 | 0.1355 | 0.1480 | +6.066% | 27,000 | +22.531% |
| 2025-01-14 | 0.1380 | 0.1395 | 0.1380 | 0.1395 | +2.725% | 25,000 | +29.964% |
| 2025-01-13 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | +2.105% | 1,000 | +33.505% |
| 2025-01-10 | 0.1290 | 0.1348 | 0.1290 | 0.1330 | -2.176% | 30,500 | +36.316% |
| 2025-01-08 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +4.382% | 500 | +33.350% |
| 2025-01-07 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -3.981% | 500 | +39.194% |
| 2025-01-06 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +2.377% | 500 | +33.653% |
| 2025-01-03 | 0.1295 | 0.1325 | 0.1295 | 0.1325 | -5.018% | 3,000 | +36.830% |
| 2025-01-02 | 0.1400 | 0.1400 | 0.1250 | 0.1395 | -5.743% | 113,147 | +29.964% |
| 2024-12-31 | 0.1490 | 0.1490 | 0.1398 | 0.1480 | -2.632% | 29,800 | +22.500% |
| 2024-12-30 | 0.1410 | 0.1520 | 0.1348 | 0.1520 | +5.556% | 3,110 | +19.276% |
| 2024-12-27 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -5.013% | 500 | +25.903% |
| 2024-12-26 | 0.1459 | 0.1516 | 0.1459 | 0.1516 | +6.648% | 1,500 | +19.591% |
| 2024-12-24 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | +1.391% | 500 | +27.541% |
| 2024-12-23 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -10.128% | 500 | +29.315% |
| 2024-12-20 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +1.695% | 1,000 | +16.218% |
| 2024-12-19 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | -5.098% | 1,000 | +18.188% |
| 2024-12-18 | 0.1420 | 0.1616 | 0.1300 | 0.1616 | +4.961% | 4,000 | +12.163% |
| 2024-12-17 | 0.1470 | 0.1540 | 0.1470 | 0.1540 | +4.755% | 13,906 | +17.727% |
| 2024-12-16 | 0.1400 | 0.1470 | 0.1400 | 0.1470 | +1.442% | 6,000 | +23.325% |
| 2024-12-13 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +2.853% | 500 | +25.104% |
| 2024-12-12 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -6.129% | 1,000 | +28.673% |
| 2024-12-11 | 0.1501 | 0.1501 | 0.1450 | 0.1501 | -4.819% | 4,000 | +20.786% |
| 2024-12-10 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | -2.534% | 8,500 | +14.965% |
| 2024-12-09 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.000% | 500 | +12.052% |
| 2024-12-06 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | -0.339% | 500 | +12.052% |
| 2024-12-05 | 0.1466 | 0.1623 | 0.1466 | 0.1623 | -4.331% | 9,000 | +11.672% |
| 2024-12-04 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +2.476% | 500 | +6.836% |
| 2024-12-03 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -1.475% | 500 | +9.481% |
| 2024-12-02 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | +2.613% | 500 | +7.865% |
| 2024-11-29 | 0.1638 | 0.1638 | 0.1590 | 0.1638 | -0.727% | 3,000 | +10.684% |
| 2024-11-27 | 0.1560 | 0.1650 | 0.1560 | 0.1650 | 0.000% | 2,000 | +9.879% |
| 2024-11-26 | 0.1565 | 0.1650 | 0.1565 | 0.1650 | -1.786% | 2,000 | +9.879% |
| 2024-11-25 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +3.162% | 1,000 | +7.917% |
| 2024-11-22 | 0.1560 | 0.1628 | 0.1560 | 0.1628 | +3.726% | 20,000 | +11.329% |
| 2024-11-21 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -0.633% | 1,000 | +15.478% |
| 2024-11-20 | 0.1558 | 0.1580 | 0.1505 | 0.1580 | -6.509% | 9,000 | +14.747% |
| 2024-11-19 | 0.1700 | 0.1700 | 0.1690 | 0.1690 | -8.302% | 6,000 | +7.278% |
| 2024-11-18 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | +6.225% | 1,000 | -1.628% |
| 2024-11-15 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -4.144% | 1,685 | +4.496% |
| 2024-11-14 | 0.1769 | 0.1810 | 0.1769 | 0.1810 | -7.511% | 2,000 | +0.166% |
| 2024-11-13 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -12.438% | 1,501 | -7.358% |
| 2024-11-12 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +13.452% | 2,000 | -18.881% |
| 2024-11-11 | 0.1869 | 0.1970 | 0.1869 | 0.1970 | -1.080% | 16,000 | -7.970% |
| 2024-11-08 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | -0.325% | 1,000 | -8.963% |
| 2024-11-07 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +1.524% | 1,000 | -9.259% |
| 2024-11-06 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | -0.656% | 1,000 | -7.876% |
| 2024-11-05 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -19.862% | 1,000 | -8.481% |
| 2024-11-04 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | +25.228% | 1,000 | -26.659% |
| 2024-11-01 | 0.2000 | 0.2000 | 0.1974 | 0.1974 | -12.558% | 3,500 | -8.156% |
| 2024-10-31 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | +5.986% | 3,000 | -19.690% |
| 2024-10-29 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | +1.429% | 1,000 | -14.883% |
| 2024-10-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2,000 | -13.667% |
| 2024-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +13.111% | 1,000 | -17.591% |
| 2024-10-21 | 0.2039 | 0.2039 | 0.1945 | 0.1945 | -2.114% | 10,000 | -6.787% |
| 2024-10-18 | 0.1907 | 0.1987 | 0.1782 | 0.1987 | -1.390% | 35,000 | -8.757% |
| 2024-10-17 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +6.053% | 2,000 | -10.025% |
| 2024-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1,000 | -4.579% |
| 2024-09-30 | 0.2050 | 0.2050 | 0.1701 | 0.2000 | -2.913% | 107,500 | -9.350% |
| 2024-09-26 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | +7.124% | 2,000 | -11.990% |
| 2024-09-23 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | -7.358% | 500 | -5.720% |
| 2024-09-19 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +0.556% | 10,000 | -12.657% |
| 2024-09-18 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | -6.170% | 1,000 | -12.171% |
| 2024-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.222% | 2,000 | -17.591% |
| 2024-09-13 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +4.651% | 1,000 | -19.422% |
| 2024-09-11 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -9.474% | 1,000 | -15.674% |
| 2024-09-09 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +2.371% | 1,000 | -23.663% |
| 2024-09-05 | 0.2100 | 0.2320 | 0.2100 | 0.2320 | +8.209% | 11,000 | -21.853% |
| 2024-09-04 | 0.2199 | 0.2199 | 0.2144 | 0.2144 | -9.688% | 4,000 | -15.438% |
| 2024-08-30 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | +1.021% | 4,000 | -23.631% |
| 2024-08-28 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -0.212% | 1,000 | -22.851% |
| 2024-08-27 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | -2.967% | 4,000 | -23.015% |
| 2024-08-23 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | +0.999% | 1,000 | -25.299% |
| 2024-08-22 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | -0.948% | 1,000 | -24.553% |
| 2024-08-21 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | +1.210% | 1,000 | -25.268% |
| 2024-08-20 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | -2.482% | 1,000 | -24.364% |
| 2024-08-15 | 0.2459 | 0.2459 | 0.2458 | 0.2458 | -1.680% | 7,000 | -26.241% |
| 2024-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,000 | -27.480% |
| 2024-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +5.887% | 1,000 | -27.480% |
| 2024-08-12 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | +17.463% | 1,000 | -23.211% |
| 2024-08-08 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +0.500% | 1,000 | -9.801% |
| 2024-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.794% | 27,000 | -9.350% |
| 2024-08-05 | 0.2100 | 0.2100 | 0.2016 | 0.2016 | -14.829% | 5,000 | -10.069% |
| 2024-07-31 | 0.2367 | 0.2367 | 0.2366 | 0.2367 | -16.889% | 3,000 | -23.405% |
| 2024-07-30 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | +6.827% | 6,000 | -36.341% |
| 2024-07-22 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | -1.259% | 1,000 | -31.995% |
| 2024-07-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -5.263% | 3,600 | -32.852% |
| 2024-06-28 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +18.750% | 2,000 | -36.386% |
| 2024-06-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1,500 | -24.458% |
| 2024-06-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +4.086% | 12,500 | -32.852% |
| 2024-06-18 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | -7.225% | 671 | -30.108% |
| 2024-06-14 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | -0.143% | 1,000 | -35.157% |
| 2024-06-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +9.503% | 1,000 | -35.250% |
| 2024-06-12 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | -2.330% | 2,500 | -29.097% |
| 2024-05-30 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | -1.208% | 2,700 | -30.749% |
| 2024-05-28 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -0.563% | 13,000 | -31.585% |
| 2024-05-24 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | -0.337% | 3,000 | -31.970% |
| 2024-05-21 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | -0.187% | 14,000 | -32.199% |
| 2024-05-17 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.000% | 20,500 | -32.325% |
| 2024-05-16 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | +0.300% | 18,000 | -32.325% |
| 2024-05-13 | 0.2670 | 0.2671 | 0.2670 | 0.2671 | -3.678% | 8,000 | -32.123% |
| 2024-05-02 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | -2.394% | 8,041 | -34.620% |
| 2024-04-30 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | +6.325% | 5,000 | -36.184% |
| 2024-04-26 | 0.2671 | 0.2672 | 0.2671 | 0.2672 | +0.489% | 22,500 | -32.148% |
| 2024-04-22 | 0.2658 | 0.2659 | 0.2658 | 0.2659 | +0.226% | 10,000 | -31.816% |
| 2024-04-15 | 0.2631 | 0.2653 | 0.2631 | 0.2653 | -9.392% | 4,540 | -31.662% |
| 2024-04-11 | 0.2927 | 0.2928 | 0.2927 | 0.2928 | +1.035% | 21,500 | -38.081% |
| 2024-04-08 | 0.2800 | 0.2960 | 0.2800 | 0.2898 | -3.400% | 43,950 | -37.440% |
| 2024-04-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.503% | 49,000 | -39.567% |
| 2024-03-28 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +0.302% | 214,800 | -39.263% |
| 2024-03-27 | 0.2975 | 0.2976 | 0.2975 | 0.2976 | -0.201% | 56,300 | -39.079% |
| 2024-03-25 | 0.2908 | 0.2982 | 0.2908 | 0.2982 | -0.334% | 24,000 | -39.202% |
| 2024-03-21 | 0.2923 | 0.2992 | 0.2923 | 0.2992 | +0.741% | 95,376 | -39.405% |
| 2024-03-20 | 0.2885 | 0.2970 | 0.2885 | 0.2970 | +10.000% | 51,500 | -38.956% |
| 2024-03-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2,500 | -32.852% |
| 2024-03-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 500 | -32.852% |
| 2024-03-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 4,000 | -32.852% |
| 2024-03-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1,500 | -32.852% |
| 2024-03-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 12,000 | -30.269% |
| 2024-03-05 | 0.2515 | 0.2600 | 0.2515 | 0.2600 | 0.000% | 27,500 | -30.269% |