Dark

GEBRF
GREENBRIAR SUSBLE LIVING
stock OTC

EOD

Aug 6, 2026

0.4500USD-10.000%(-0.0500)800

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.450000	0.45000	0.450000	0.45000	-10.000%	800	0.000%
2026-08-05	0.500000	0.50000	0.500000	0.50000	-15.254%	5,000	-10.000%
2026-07-31	0.590000	0.59000	0.590000	0.59000	+9.259%	6,485	-23.729%
2026-07-28	0.510000	0.55000	0.506600	0.54000	+14.894%	34,500	-16.667%
2026-07-27	0.470000	0.47000	0.470000	0.47000	0.000%	9,500	-4.255%
2026-07-24	0.470000	0.47000	0.470000	0.47000	+1.468%	8,000	-4.255%
2026-07-21	0.471600	0.47160	0.463200	0.46320	-1.968%	7,610	-2.850%
2026-07-20	0.465400	0.47250	0.465400	0.47250	-5.500%	10,000	-4.762%
2026-07-15	0.540000	0.55000	0.500000	0.50000	-1.961%	8,000	-10.000%
2026-07-10	0.510000	0.51000	0.510000	0.51000	-4.369%	6,000	-11.765%
2026-06-29	0.500000	0.56000	0.380000	0.53330	+12.274%	25,724	-15.620%
2026-06-26	0.470000	0.47500	0.470000	0.47500	+4.258%	20,705	-5.263%
2026-06-23	0.455600	0.45560	0.455600	0.45560	-2.148%	900	-1.229%
2026-06-18	0.470000	0.47000	0.444400	0.46560	+1.438%	20,000	-3.351%
2026-06-17	0.397500	0.46000	0.397500	0.45900	+14.750%	80,000	-1.961%
2026-06-16	0.400000	0.40000	0.400000	0.40000	+53.846%	10,000	+12.500%
2026-06-09	0.260000	0.26000	0.260000	0.26000	-35.000%	100	+73.077%
2026-06-03	0.400000	0.40000	0.400000	0.40000	+0.654%	3,000	+12.500%
2026-06-01	0.395200	0.39740	0.395200	0.39740	+58.960%	28,503	+13.236%
2026-05-28	0.346000	0.34600	0.160000	0.25000	-29.834%	3,700	+80.000%
2026-05-27	0.356300	0.35630	0.356300	0.35630	+18.767%	200	+26.298%
2026-05-22	0.300000	0.30000	0.300000	0.30000	-33.333%	100	+50.000%
2026-05-21	0.250000	0.45000	0.250000	0.45000	+12.500%	10,700	0.000%
2026-05-20	0.400000	0.40000	0.400000	0.40000	+33.333%	2,101	+12.500%
2026-05-19	0.300000	0.30000	0.300000	0.30000	+87.500%	1,400	+50.000%
2026-05-14	0.388300	0.38830	0.160000	0.16000	+14.286%	456	+181.250%
2026-05-13	0.140000	0.14000	0.140000	0.14000	-61.111%	250	+221.429%
2026-05-12	0.380000	0.39880	0.360000	0.36000	+260.000%	14,175	+25.000%
2026-05-08	0.100000	0.10000	0.100000	0.10000	+9.890%	1,500	+350.000%
2026-05-06	0.091000	0.09100	0.091000	0.09100	-75.445%	196	+394.505%
2026-04-29	0.370600	0.37060	0.370600	0.37060	+10.429%	1,257	+21.425%
2026-04-27	0.335400	0.33560	0.335400	0.33560	+1.697%	30,000	+34.088%
2026-04-22	0.330000	0.33000	0.330000	0.33000	-34.000%	300	+36.364%
2026-04-16	0.500000	0.50000	0.500000	0.50000	+25.565%	1,000	-10.000%
2026-04-15	0.359800	0.40000	0.359800	0.39820	+45.328%	35,000	+13.009%
2026-04-14	0.274000	0.27400	0.274000	0.27400	-16.995%	2,000	+64.234%
2026-04-08	0.330100	0.33010	0.330100	0.33010	-5.686%	4,560	+36.322%
2026-04-06	0.350000	0.35000	0.350000	0.35000	+7.099%	12,000	+28.571%
2026-03-20	0.326800	0.32680	0.326800	0.32680	+19.270%	938	+37.699%
2026-03-06	0.274000	0.27400	0.274000	0.27400	0.000%	1,000	+64.234%
2026-03-04	0.274000	0.27400	0.274000	0.27400	0.000%	2,150	+64.234%
2026-02-25	0.274000	0.27400	0.274000	0.27400	-8.667%	300	+64.234%
2026-02-23	0.300000	0.30000	0.300000	0.30000	-6.250%	25,000	+50.000%
2026-02-20	0.320000	0.32000	0.320000	0.32000	0.000%	50,000	+40.625%
2026-02-19	0.320000	0.32000	0.320000	0.32000	0.000%	565	+40.625%
2026-02-13	0.320000	0.32000	0.320000	0.32000	0.000%	10,000	+40.625%
2026-02-12	0.318300	0.32000	0.310000	0.32000	+3.226%	38,760	+40.625%
2026-02-09	0.310000	0.31000	0.310000	0.31000	+13.139%	1,700	+45.161%
2026-02-02	0.274000	0.27400	0.274000	0.27400	0.000%	1,790	+64.234%
2026-01-28	0.312000	0.31200	0.274000	0.27400	0.000%	855	+64.234%
2026-01-21	0.274000	0.27400	0.274000	0.27400	-27.895%	2,000	+64.234%
2026-01-14	0.380000	0.38000	0.380000	0.38000	0.000%	3,412	+18.421%
2026-01-12	0.380000	0.38000	0.380000	0.38000	+5.556%	1,500	+18.421%
2026-01-09	0.361800	0.36180	0.360000	0.36000	-5.263%	4,000	+25.000%
2026-01-07	0.380000	0.38000	0.380000	0.38000	0.000%	99,600	+18.421%
2026-01-06	0.401300	0.40130	0.380000	0.38000	-19.149%	10,900	+18.421%
2026-01-05	0.449111	0.47000	0.449111	0.47000	0.000%	76,058	-4.255%
2026-01-02	0.431500	0.52000	0.431500	0.47000	+308.696%	46,800	-4.255%
2025-12-31	0.115000	0.11500	0.115000	0.11500	0.000%	14,215	+291.304%
2025-12-29	0.297000	0.29700	0.115000	0.11500	-58.929%	955	+291.304%
2025-12-26	0.280000	0.28000	0.280000	0.28000	+154.545%	1,850	+60.714%
2025-12-24	0.110000	0.11000	0.110000	0.11000	0.000%	100	+309.091%
2025-12-22	0.281100	0.28110	0.110000	0.11000	+54.930%	4,949	+309.091%
2025-12-16	0.071000	0.07100	0.071000	0.07100	-78.154%	100	+533.803%
2025-12-12	0.325000	0.32500	0.325000	0.32500	-12.162%	1,622	+38.462%
2025-12-10	0.370000	0.37000	0.370000	0.37000	+48.000%	8,304	+21.622%
2025-12-09	0.400000	0.40000	0.250000	0.25000	-37.422%	38,607	+80.000%
2025-12-05	0.540000	0.54000	0.399500	0.39950	+3.326%	11,810	+12.641%
2025-12-04	0.386640	0.38664	0.386640	0.38664	-9.727%	1,100	+16.387%
2025-12-03	0.400000	0.43000	0.400000	0.42830	+9.821%	50,593	+5.067%
2025-12-02	0.355000	0.39000	0.355000	0.39000	+11.429%	44,956	+15.385%
2025-12-01	0.340000	0.35000	0.340000	0.35000	+2.941%	15,600	+28.571%
2025-11-26	0.349200	0.36000	0.336800	0.34000	-2.857%	34,350	+32.353%
2025-11-25	0.341900	0.36000	0.341900	0.35000	+0.200%	41,160	+28.571%
2025-11-24	0.360000	0.36000	0.349300	0.34930	+9.156%	4,765	+28.829%
2025-11-21	0.320000	0.32000	0.320000	0.32000	+3.226%	1,020	+40.625%
2025-11-20	0.310000	0.32000	0.310000	0.31000	+3.333%	51,500	+45.161%
2025-11-19	0.300000	0.30000	0.300000	0.30000	-6.191%	445	+50.000%
2025-11-18	0.300000	0.32000	0.300000	0.31980	+6.600%	55,100	+40.713%
2025-11-17	0.300000	0.30000	0.300000	0.30000	0.000%	50,000	+50.000%
2025-11-13	0.300000	0.30000	0.300000	0.30000	0.000%	13,200	+50.000%
2025-11-12	0.280000	0.30000	0.280000	0.30000	+7.143%	39,000	+50.000%
2025-11-11	0.276400	0.28000	0.276400	0.28000	+1.818%	6,500	+60.714%
2025-11-04	0.275000	0.27500	0.275000	0.27500	+10.000%	550	+63.636%
2025-10-31	0.250000	0.26600	0.250000	0.25000	0.000%	9,500	+80.000%
2025-10-30	0.250000	0.25000	0.250000	0.25000	+177.778%	2,000	+80.000%
2025-10-27	0.090000	0.09000	0.090000	0.09000	-55.000%	1,710	+400.000%
2025-10-16	0.200000	0.20000	0.200000	0.20000	+233.333%	10,350	+125.000%
2025-10-15	0.060000	0.06000	0.060000	0.06000	-77.957%	1,000	+650.000%
2025-10-14	0.272200	0.27220	0.272200	0.27220	-6.781%	100	+65.320%
2025-10-06	0.292000	0.29200	0.292000	0.29200	+548.889%	3,050	+54.110%
2025-09-26	0.045000	0.04500	0.045000	0.04500	-87.194%	330	+900.000%
2025-09-24	0.351400	0.35140	0.351400	0.35140	+904.000%	520	+28.059%
2025-09-23	0.035000	0.03500	0.035000	0.03500	+24.555%	4,929	+1,185.714%
2025-09-19	0.028100	0.02810	0.028100	0.02810	-91.485%	1,100	+1,501.423%
2025-09-18	0.330000	0.33000	0.330000	0.33000	0.000%	4,604	+36.364%
2025-09-17	0.330000	0.33000	0.330000	0.33000	0.000%	5,050	+36.364%
2025-09-16	0.330000	0.33000	0.330000	0.33000	0.000%	4,200	+36.364%
2025-09-15	0.330000	0.33000	0.330000	0.33000	+3.125%	52,746	+36.364%
2025-09-12	0.320000	0.32000	0.320000	0.32000	0.000%	23,930	+40.625%
2025-09-11	0.308600	0.32000	0.308600	0.32000	+6.667%	41,100	+40.625%
2025-09-10	0.265000	0.30510	0.265000	0.30000	+11.193%	2,461	+50.000%
2025-09-09	0.273500	0.27350	0.269800	0.26980	+914.286%	6,320	+66.790%
2025-09-03	0.026600	0.02660	0.026600	0.02660	-90.828%	5,000	+1,591.729%
2025-08-28	0.290000	0.29000	0.290000	0.29000	0.000%	1,600	+55.172%
2025-08-27	0.290000	0.29000	0.290000	0.29000	0.000%	500	+55.172%
2025-08-12	0.290000	0.29000	0.290000	0.29000	+1.434%	1,688	+55.172%
2025-08-08	0.285900	0.28590	0.285900	0.28590	-7.774%	295	+57.398%
2025-07-31	0.309000	0.31000	0.309000	0.31000	-1.587%	5,125	+45.161%
2025-07-30	0.315000	0.31500	0.315000	0.31500	-1.869%	22,500	+42.857%
2025-07-29	0.307300	0.32100	0.307300	0.32100	+0.313%	33,707	+40.187%
2025-07-28	0.320000	0.32000	0.320000	0.32000	+9.477%	500	+40.625%
2025-07-23	0.292300	0.29230	0.292300	0.29230	-14.781%	5,050	+53.951%
2025-07-17	0.343000	0.34300	0.343000	0.34300	+128.667%	1,000	+31.195%
2025-07-10	0.150000	0.15000	0.150000	0.15000	-62.500%	300	+200.000%
2025-07-03	0.400000	0.40000	0.400000	0.40000	+14.286%	11,135	+12.500%
2025-07-02	0.350000	0.35000	0.110000	0.35000	+15.512%	17,050	+28.571%
2025-06-26	0.303000	0.30300	0.303000	0.30300	+7.105%	1,000	+48.515%
2025-06-16	0.305000	0.30500	0.282900	0.28290	-5.857%	1,368	+59.067%
2025-06-13	0.300500	0.30050	0.300500	0.30050	+3.371%	1,000	+49.750%
2025-06-09	0.290700	0.29070	0.290700	0.29070	-27.325%	1,600	+54.799%
2025-06-04	0.400000	0.40000	0.400000	0.40000	+19.689%	10,100	+12.500%
2025-05-27	0.267200	0.33420	0.267200	0.33420	-3.130%	29,000	+34.650%
2025-05-15	0.345000	0.34500	0.345000	0.34500	+0.848%	1,000	+30.435%
2025-05-14	0.342100	0.34210	0.342100	0.34210	+14.033%	700	+31.540%
2025-05-06	0.346800	0.34680	0.300000	0.30000	+275.000%	12,040	+50.000%
2025-04-23	0.080000	0.08000	0.080000	0.08000	-80.000%	100	+462.500%
2025-04-17	0.400000	0.40000	0.400000	0.40000	+5.263%	5,025	+12.500%
2025-04-15	0.400000	0.40000	0.380000	0.38000	+7.012%	6,000	+18.421%
2025-04-14	0.354900	0.35510	0.354900	0.35510	+491.833%	4,317	+26.725%
2025-04-11	0.060000	0.06000	0.060000	0.06000	+2,757.143%	700	+650.000%
2025-04-07	0.002100	0.00210	0.002100	0.00210	-98.091%	1,000	+21,328.571%
2025-04-04	0.110000	0.11000	0.110000	0.11000	-69.789%	4,166	+309.091%
2025-04-03	0.364100	0.36410	0.364100	0.36410	+231.000%	2,000	+23.592%
2025-04-01	0.110000	0.11000	0.110000	0.11000	-69.838%	600	+309.091%
2025-03-24	0.110000	0.36470	0.110000	0.36470	-10.128%	590	+23.389%
2025-03-20	0.405900	0.40590	0.405800	0.40580	+9.676%	800	+10.892%
2025-03-12	0.300000	0.37000	0.300000	0.37000	+23.333%	5,299	+21.622%
2025-03-06	0.300000	0.30950	0.300000	0.30000	-4.153%	1,430	+50.000%
2025-02-28	0.313000	0.31300	0.313000	0.31300	-13.320%	1,000	+43.770%
2025-02-27	0.361100	0.36110	0.361100	0.36110	-5.397%	1,200	+24.619%
2025-02-24	0.381700	0.38170	0.381700	0.38170	+5.676%	1,000	+17.894%
2025-02-18	0.368200	0.36820	0.361200	0.36120	+20.400%	3,070	+24.585%
2025-02-13	0.390000	0.39000	0.300000	0.30000	-23.077%	5,300	+50.000%
2025-02-12	0.390000	0.39000	0.390000	0.39000	+30.000%	20,050	+15.385%
2025-02-07	0.300000	0.30000	0.300000	0.30000	-14.286%	9,550	+50.000%
2025-02-05	0.350000	0.35000	0.350000	0.35000	-12.500%	230	+28.571%
2025-02-04	0.420000	0.42000	0.400000	0.40000	+10.406%	10,000	+12.500%
2025-02-03	0.362300	0.36230	0.362300	0.36230	-11.634%	2,005	+24.206%
2025-01-30	0.410000	0.41000	0.410000	0.41000	-1.038%	13,000	+9.756%
2025-01-29	0.407400	0.41430	0.407400	0.41430	+38.100%	5,282	+8.617%
2025-01-27	0.300000	0.30000	0.300000	0.30000	-30.748%	6,300	+50.000%
2025-01-23	0.433200	0.43320	0.433200	0.43320	-5.990%	291	+3.878%
2025-01-22	0.460800	0.46080	0.460800	0.46080	+53.600%	700	-2.344%
2025-01-21	0.300000	0.30000	0.300000	0.30000	-27.971%	4,500	+50.000%
2025-01-17	0.416500	0.41650	0.416500	0.41650	-16.700%	12,100	+8.043%
2025-01-08	0.516100	0.51610	0.500000	0.50000	-9.091%	3,770	-10.000%
2025-01-06	0.550000	0.55000	0.547900	0.55000	+10.000%	3,910	-18.182%
2025-01-03	0.500000	0.50000	0.500000	0.50000	0.000%	1,200	-10.000%
2025-01-02	0.500000	0.50000	0.500000	0.50000	0.000%	7,368	-10.000%
2024-12-31	0.418600	0.50000	0.418600	0.50000	+13.636%	7,530	-10.000%
2024-12-30	0.505900	0.50590	0.440000	0.44000	-12.000%	2,500	+2.273%
2024-12-27	0.400000	0.50000	0.300000	0.50000	-7.407%	2,900	-10.000%
2024-12-26	0.599900	0.59990	0.540000	0.54000	+80.000%	2,030	-16.667%
2024-12-20	0.310000	0.52060	0.300000	0.30000	0.000%	4,200	+50.000%
2024-12-18	0.300000	0.30000	0.300000	0.30000	-37.759%	449	+50.000%
2024-12-16	0.482000	0.48200	0.482000	0.48200	-0.966%	1,070	-6.639%
2024-12-13	0.486700	0.48670	0.486700	0.48670	+62.233%	2,100	-7.541%
2024-12-11	0.300000	0.30000	0.300000	0.30000	-40.000%	1,000	+50.000%
2024-12-09	0.533000	0.53300	0.500000	0.50000	-12.281%	2,845	-10.000%
2024-12-06	0.560000	0.58000	0.560000	0.57000	+6.145%	6,045	-21.053%
2024-12-05	0.537100	0.53710	0.537000	0.53700	+79.000%	600	-16.201%
2024-12-04	0.300000	0.30000	0.300000	0.30000	-43.999%	100	+50.000%
2024-12-03	0.535700	0.53570	0.535700	0.53570	+1.075%	700	-15.998%
2024-12-02	0.528800	0.53000	0.528800	0.53000	+70.968%	1,741	-15.094%
2024-11-29	0.310000	0.31000	0.310000	0.31000	-37.222%	1,000	+45.161%
2024-11-27	0.493800	0.49380	0.493800	0.49380	-19.049%	250	-8.870%
2024-11-22	0.610000	0.61000	0.610000	0.61000	-3.175%	500	-26.230%
2024-11-21	0.550000	0.65000	0.550000	0.63000	-20.394%	10,650	-28.571%
2024-11-19	0.773700	0.80000	0.770000	0.79140	+31.900%	4,286	-43.139%
2024-11-15	0.600000	0.60000	0.600000	0.60000	+9.091%	2,200	-25.000%
2024-11-14	0.300000	0.55000	0.300000	0.55000	+7.843%	7,550	-18.182%
2024-11-13	0.200100	0.51000	0.200100	0.51000	+2.000%	2,600	-11.765%
2024-11-11	0.200100	0.50000	0.200100	0.50000	+24.969%	5,420	-10.000%
2024-11-07	0.200100	0.40010	0.200100	0.40010	-14.636%	1,800	+12.472%
2024-11-06	0.468700	0.46870	0.468700	0.46870	-6.260%	700	-3.990%
2024-11-05	0.480000	0.50000	0.480000	0.50000	+23.977%	15,298	-10.000%
2024-11-01	0.403300	0.40330	0.403300	0.40330	+1.561%	130	+11.579%
2024-10-31	0.400000	0.40000	0.397100	0.39710	-0.725%	20,000	+13.322%
2024-10-29	0.400000	0.40000	0.400000	0.40000	+3.252%	10,450	+12.500%
2024-10-25	0.387400	0.38740	0.387400	0.38740	+12.257%	6,075	+16.159%
2024-10-23	0.345100	0.34510	0.345100	0.34510	+10.220%	970	+30.397%
2024-10-21	0.313100	0.31310	0.313100	0.31310	+184.636%	3,000	+43.724%
2024-10-17	0.102000	0.11000	0.102000	0.11000	-63.333%	2,200	+309.091%
2024-10-15	0.300000	0.30000	0.300000	0.30000	+31.004%	9,200	+50.000%
2024-10-14	0.229000	0.22900	0.229000	0.22900	-26.129%	200	+96.507%
2024-10-10	0.310000	0.31000	0.310000	0.31000	+10.714%	1,800	+45.161%
2024-10-08	0.113000	0.28000	0.113000	0.28000	-14.764%	2,600	+60.714%
2024-10-02	0.328500	0.32850	0.328500	0.32850	-32.684%	200	+36.986%
2024-09-27	0.400000	0.48800	0.400000	0.48800	+650.769%	6,842	-7.787%
2024-09-24	0.065000	0.06500	0.065000	0.06500	+27.451%	300	+592.308%
2024-09-23	0.051000	0.05100	0.051000	0.05100	+142.857%	1,900	+782.353%
2024-09-19	0.021000	0.35280	0.021000	0.02100	-93.636%	650	+2,042.857%
2024-09-17	0.330000	0.33000	0.330000	0.33000	-15.385%	7,583	+36.364%
2024-09-12	0.390000	0.39000	0.390000	0.39000	-2.500%	350	+15.385%
2024-09-11	0.340200	0.40000	0.340200	0.40000	+24.262%	7,100	+12.500%
2024-09-10	0.315100	0.32190	0.031000	0.32190	+13.746%	548	+39.795%
2024-09-06	0.283000	0.28300	0.283000	0.28300	-16.074%	1,471	+59.011%
2024-09-03	0.305000	0.35000	0.305000	0.33720	-3.657%	8,600	+33.452%
2024-08-29	0.350000	0.35000	0.350000	0.35000	0.000%	1,000	+28.571%
2024-08-28	0.350000	0.35000	0.350000	0.35000	+2.941%	50,000	+28.571%
2024-08-26	0.366000	0.36600	0.340000	0.34000	-15.000%	1,328	+32.353%
2024-08-22	0.400000	0.40000	0.400000	0.40000	+14.286%	4,000	+12.500%
2024-08-21	0.320000	0.35000	0.320000	0.35000	+16.667%	4,951	+28.571%
2024-08-20	0.300000	0.30000	0.300000	0.30000	-18.919%	165,000	+50.000%
2024-08-16	0.366200	0.37000	0.366200	0.37000	+0.162%	2,344	+21.622%
2024-08-15	0.380000	0.38000	0.369400	0.36940	+0.654%	2,500	+21.819%
2024-08-14	0.367000	0.36700	0.367000	0.36700	+0.055%	1,850	+22.616%
2024-08-13	0.366800	0.36680	0.366800	0.36680	+3.266%	800	+22.683%
2024-08-12	0.355200	0.35520	0.355200	0.35520	-4.900%	6,200	+26.689%
2024-08-09	0.373500	0.37350	0.373500	0.37350	-11.598%	1,090	+20.482%
2024-08-06	0.422500	0.42250	0.422500	0.42250	+0.095%	1,283	+6.509%
2024-07-31	0.422100	0.42210	0.422100	0.42210	-1.379%	1,000	+6.610%
2024-07-30	0.428000	0.42800	0.428000	0.42800	+1.735%	2,000	+5.140%
2024-07-29	0.420700	0.42070	0.420700	0.42070	-0.261%	2,000	+6.965%
2024-07-25	0.414500	0.42180	0.407200	0.42180	-6.267%	7,500	+6.686%
2024-07-24	0.450000	0.45000	0.450000	0.45000	+8.173%	4,700	0.000%
2024-07-23	0.416100	0.41610	0.416000	0.41600	+38.667%	2,100	+8.173%
2024-07-17	0.300000	0.30000	0.300000	0.30000	-32.111%	1,000	+50.000%
2024-07-15	0.441900	0.44190	0.441900	0.44190	-1.141%	410	+1.833%
2024-07-11	0.470000	0.47000	0.435300	0.44700	+0.427%	24,980	+0.671%
2024-07-08	0.427400	0.45000	0.427400	0.44510	+27.171%	2,160	+1.101%
2024-07-01	0.000100	0.43000	0.000100	0.35000	-29.986%	4,962	+28.571%
2024-06-28	0.499900	0.49990	0.499900	0.49990	-0.239%	100	-9.982%
2024-06-25	0.501100	0.50110	0.501100	0.50110	0.000%	500	-10.198%
2024-06-24	0.500000	0.50110	0.500000	0.50110	-4.224%	1,000	-10.198%
2024-06-21	0.545100	0.55000	0.500000	0.52320	-4.873%	14,066	-13.991%
2024-06-20	0.550000	0.55000	0.550000	0.55000	0.000%	10,000	-18.182%
2024-06-18	0.550000	0.55000	0.550000	0.55000	+9.759%	2,000	-18.182%
2024-06-17	0.540400	0.54770	0.501100	0.50110	-7.324%	1,150	-10.198%
2024-06-14	0.540700	0.54070	0.540700	0.54070	-1.637%	100	-16.775%
2024-06-12	0.549700	0.54970	0.549700	0.54970	-5.776%	500	-18.137%
2024-06-10	0.583400	0.58340	0.583400	0.58340	-3.074%	506	-22.866%
2024-06-06	0.601900	0.60190	0.601900	0.60190	+3.901%	2,000	-25.237%
2024-06-05	0.556800	0.57930	0.556800	0.57930	+9.302%	2,000	-22.320%
2024-05-30	0.530000	0.53000	0.530000	0.53000	0.000%	600	-15.094%
2024-05-29	0.530000	0.53000	0.530000	0.53000	-3.636%	2,000	-15.094%
2024-05-28	0.515000	0.55000	0.501100	0.55000	+9.759%	10,500	-18.182%
2024-05-23	0.501100	0.50110	0.501100	0.50110	-15.068%	855	-10.198%
2024-05-22	0.510100	0.59000	0.510100	0.59000	+15.686%	2,021	-23.729%
2024-05-20	0.510000	0.51000	0.510000	0.51000	0.000%	1,000	-11.765%
2024-05-16	0.510000	0.51000	0.510000	0.51000	0.000%	1,253	-11.765%
2024-05-15	0.510000	0.51000	0.510000	0.51000	-15.000%	20,930	-11.765%
2024-05-13	0.580000	0.60000	0.510000	0.60000	0.000%	2,480	-25.000%
2024-05-10	0.600000	0.60000	0.600000	0.60000	0.000%	2,000	-25.000%
2024-05-09	0.600000	0.60000	0.600000	0.60000	-6.977%	1,000	-25.000%
2024-04-30	0.645000	0.64500	0.645000	0.64500	+3.101%	3,050	-30.233%
2024-04-29	0.632100	0.63210	0.625600	0.62560	0.000%	4,000	-28.069%
2024-04-24	0.625600	0.62560	0.625600	0.62560	+1.443%	1,438	-28.069%
2024-04-23	0.609400	0.61690	0.609400	0.61670	-2.560%	400	-27.031%
2024-04-22	0.632900	0.63290	0.632900	0.63290	+5.483%	1,402	-28.899%
2024-04-16	0.600000	0.60000	0.600000	0.60000	0.000%	100	-25.000%
2024-04-12	0.612500	0.61250	0.600000	0.60000	-2.439%	5,200	-25.000%
2024-04-11	0.615000	0.61500	0.615000	0.61500	+0.902%	200	-26.829%
2024-04-10	0.610200	0.61020	0.609500	0.60950	-3.560%	3,156	-26.169%
2024-04-09	0.632000	0.63200	0.632000	0.63200	-5.672%	100	-28.797%
2024-04-08	0.670000	0.67000	0.670000	0.67000	-1.267%	4,000	-32.836%
2024-04-03	0.678600	0.67860	0.678600	0.67860	+3.225%	967	-33.687%
2024-04-01	0.657400	0.65740	0.657400	0.65740	+1.138%	4,250	-31.549%
2024-03-27	0.650000	0.65000	0.650000	0.65000	-2.724%	5,741	-30.769%
2024-03-26	0.670000	0.67000	0.668200	0.66820	+2.500%	2,000	-32.655%
2024-03-15	0.651900	0.65190	0.651900	0.65190	+25.365%	1,000	-30.971%
2024-03-14	0.520000	0.52000	0.520000	0.52000	-20.000%	7,500	-13.462%
2024-03-13	0.650000	0.65000	0.650000	0.65000	-6.394%	2,000	-30.769%
2024-03-12	0.694400	0.69440	0.694400	0.69440	-1.713%	695	-35.196%
2024-03-11	0.706000	0.70650	0.706000	0.70650	+4.234%	400	-36.306%
2024-03-07	0.677800	0.67780	0.677800	0.67780	-7.657%	100	-33.609%
2024-03-05	0.734000	0.73400	0.734000	0.73400	-0.054%	3,001	-38.692%
2024-03-04	0.700000	0.73440	0.700000	0.73440	+0.685%	1,200	-38.725%
2024-02-29	0.729400	0.72940	0.729400	0.72940	-2.643%	101	-38.305%
2024-02-28	0.850000	0.85000	0.739000	0.74920	-11.859%	13,580	-39.936%
2024-02-27	0.665000	0.85000	0.665000	0.85000	+20.533%	60,006	-47.059%
2024-02-23	0.704500	0.75000	0.704500	0.70520	-0.212%	1,250	-36.188%
2024-02-22	0.700000	0.72160	0.698600	0.70670	-4.500%	7,640	-36.324%
2024-02-21	0.750000	0.75000	0.740000	0.74000	+5.956%	6,935	-39.189%
2024-02-20	0.698400	0.69840	0.698400	0.69840	+20.414%	100	-35.567%
2024-02-16	0.640000	0.64000	0.580000	0.58000	-7.141%	1,995	-22.414%
2024-02-15	0.624600	0.62460	0.624600	0.62460	+0.080%	100	-27.954%
2024-02-13	0.624100	0.62410	0.624100	0.62410	+4.017%	5,000	-27.896%
2024-02-12	0.631800	0.63180	0.600000	0.60000	-1.768%	2,475	-25.000%
2024-02-09	0.616400	0.61640	0.610800	0.61080	+1.800%	13,000	-26.326%
2024-02-08	0.622800	0.62280	0.600000	0.60000	-5.512%	8,497	-25.000%
2024-02-05	0.625000	0.63500	0.625000	0.63500	+1.600%	19,488	-29.134%
2024-02-02	0.635300	0.63530	0.625000	0.62500	0.000%	5,236	-28.000%
2024-02-01	0.629800	0.62980	0.625000	0.62500	0.000%	400	-28.000%
2024-01-31	0.625000	0.62500	0.625000	0.62500	+0.806%	21,500	-28.000%
2024-01-30	0.620000	0.62000	0.620000	0.62000	-0.418%	1,000	-27.419%
2024-01-29	0.617300	0.62500	0.617300	0.62260	-0.384%	25,000	-27.722%
2024-01-26	0.622400	0.62500	0.622400	0.62500	+4.167%	25,000	-28.000%
2024-01-25	0.600000	0.60000	0.600000	0.60000	-4.898%	1,800	-25.000%
2024-01-23	0.630900	0.63090	0.630900	0.63090	-2.938%	1,700	-28.673%
2024-01-22	0.650500	0.65050	0.650000	0.65000	0.000%	14,767	-30.769%
2024-01-19	0.650000	0.65000	0.650000	0.65000	-0.291%	630	-30.769%
2024-01-18	0.649600	0.65190	0.649600	0.65190	+0.292%	15,000	-30.971%
2024-01-17	0.700000	0.70010	0.650000	0.65000	-7.143%	36,437	-30.769%
2024-01-16	0.700000	0.70000	0.700000	0.70000	+2.941%	9,900	-35.714%
2024-01-12	0.680000	0.68000	0.680000	0.68000	-4.521%	2,600	-33.824%
2024-01-10	0.750000	0.75000	0.712200	0.71220	+0.921%	2,150	-36.816%
2024-01-08	0.699600	0.70570	0.699600	0.70570	+5.328%	2,301	-36.234%
2024-01-05	0.670000	0.67000	0.670000	0.67000	+4.688%	500	-32.836%
2024-01-02	0.640000	0.64000	0.640000	0.64000	-2.986%	880	-29.688%
2023-12-29	0.658900	0.69750	0.658900	0.65970	-1.772%	4,150	-31.787%
2023-12-28	0.666700	0.67160	0.660000	0.67160	+6.603%	11,250	-32.996%
2023-12-26	0.630000	0.63000	0.630000	0.63000	-4.284%	500	-28.571%
2023-12-22	0.658400	0.65840	0.658200	0.65820	+11.182%	4,000	-31.632%
2023-12-18	0.660300	0.66030	0.592000	0.59200	-6.477%	22,505	-23.986%
2023-12-15	0.633000	0.63300	0.633000	0.63300	+2.097%	960	-28.910%
2023-12-14	0.620000	0.62000	0.620000	0.62000	-10.145%	150	-27.419%
2023-12-08	0.654700	0.69000	0.654700	0.69000	+5.747%	2,600	-34.783%
2023-12-07	0.590000	0.65250	0.590000	0.65250	+11.615%	8,500	-31.034%
2023-12-06	0.592000	0.59200	0.584600	0.58460	-14.029%	2,160	-23.024%
2023-12-05	0.680000	0.68000	0.680000	0.68000	-10.526%	3,080	-33.824%
2023-12-04	0.760000	0.76000	0.750000	0.76000	-6.173%	4,363	-40.789%
2023-12-01	0.760000	0.81000	0.760000	0.81000	+6.411%	7,952	-44.444%
2023-11-30	0.761200	0.76120	0.761200	0.76120	-2.410%	2,000	-40.883%
2023-11-29	0.780000	0.78000	0.780000	0.78000	-2.500%	1,040	-42.308%
2023-11-27	0.789400	1.00000	0.750000	0.80000	+11.111%	3,000	-43.750%
2023-11-22	0.806200	0.80750	0.720000	0.72000	-10.336%	24,000	-37.500%
2023-11-21	0.803000	0.80300	0.803000	0.80300	+0.375%	616	-43.960%
2023-11-20	0.680000	0.86440	0.680000	0.80000	+5.263%	89,283	-43.750%
2023-11-17	0.843100	0.85000	0.760000	0.76000	-3.074%	3,901	-40.789%
2023-11-15	0.784100	0.78410	0.784100	0.78410	+28.541%	190	-42.609%
2023-11-14	0.790000	0.85000	0.610000	0.61000	-19.737%	15,576	-26.230%
2023-11-13	0.760000	0.76000	0.760000	0.76000	+24.021%	1,845	-40.789%
2023-11-07	0.612800	0.61280	0.612800	0.61280	-1.732%	270	-26.567%
2023-11-06	0.652900	0.65290	0.623600	0.62360	-4.047%	1,000	-27.838%
2023-11-03	0.680900	0.68090	0.649900	0.64990	-1.530%	22,704	-30.759%
2023-11-01	0.700000	0.70000	0.660000	0.66000	-17.335%	12,375	-31.818%
2023-10-31	0.800000	0.80000	0.798400	0.79840	0.000%	1,001	-43.637%
2023-10-27	0.797700	0.79940	0.797700	0.79840	-0.200%	2,760	-43.637%
2023-10-26	0.832700	0.83270	0.800000	0.80000	-3.195%	2,600	-43.750%
2023-10-25	0.800000	0.82640	0.670000	0.82640	-3.907%	7,100	-45.547%
2023-10-23	0.860000	0.86000	0.860000	0.86000	+3.689%	2,732	-47.674%
2023-10-20	0.660200	0.85000	0.660200	0.82940	+12.081%	122,986	-45.744%
2023-10-16	0.800000	0.80000	0.740000	0.74000	+12.121%	3,200	-39.189%
2023-10-13	0.660000	0.66000	0.660000	0.66000	-8.739%	100	-31.818%
2023-10-10	0.700000	0.72320	0.700000	0.72320	+3.314%	2,300	-37.777%
2023-10-09	0.700000	0.70000	0.700000	0.70000	+2.115%	5,401	-35.714%
2023-10-05	0.761400	0.76140	0.685500	0.68550	-19.353%	2,272	-34.354%
2023-10-03	0.850000	0.85000	0.850000	0.85000	-1.163%	236	-47.059%
2023-10-02	0.860000	0.86000	0.860000	0.86000	-1.149%	531	-47.674%
2023-09-29	0.671400	0.87000	0.600500	0.87000	+44.879%	91,900	-48.276%
2023-09-28	0.600000	0.60050	0.600000	0.60050	+5.351%	33,050	-25.062%
2023-09-27	0.601600	0.60160	0.570000	0.57000	-5.079%	14,500	-21.053%
2023-09-25	0.600500	0.60050	0.600500	0.60050	0.000%	27,500	-25.062%
2023-09-22	0.630000	0.63000	0.600500	0.60050	-6.172%	31,500	-25.062%
2023-09-20	0.640000	0.64000	0.640000	0.64000	0.000%	10,151	-29.688%
2023-09-19	0.640000	0.64000	0.640000	0.64000	0.000%	420	-29.688%
2023-09-18	0.650000	0.66000	0.640000	0.64000	-11.111%	4,300	-29.688%
2023-09-14	0.739300	0.73930	0.650000	0.72000	-7.692%	52,600	-37.500%
2023-09-13	0.740000	0.78000	0.740000	0.78000	+39.986%	58,580	-42.308%
2023-09-12	0.550000	0.55720	0.550000	0.55720	+1.309%	600	-19.239%
2023-09-11	0.600000	0.61000	0.550000	0.55000	-8.134%	7,500	-18.182%
2023-09-08	0.598700	0.59870	0.598700	0.59870	-0.217%	4,000	-24.837%
2023-09-07	0.600000	0.60000	0.600000	0.60000	-12.023%	7,000	-25.000%
2023-09-05	0.672500	0.68200	0.672500	0.68200	-0.423%	2,500	-34.018%
2023-09-01	0.684900	0.68490	0.684900	0.68490	-5.125%	2,910	-34.297%
2023-08-31	0.721900	0.72190	0.721900	0.72190	+24.466%	35,000	-37.664%
2023-08-30	0.580000	0.58000	0.580000	0.58000	-7.805%	18,000	-22.414%
2023-08-29	0.740000	0.74000	0.560000	0.62910	-0.820%	762	-28.469%

.dark-mode .PLZF1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLZF1v{ color: #333333; background-color: white; border: 2px solid #333333; }GEBRFGREENBRIAR SUSBLE LIVINGstock OTC

GEBRF
GREENBRIAR SUSBLE LIVING
stock OTC