GEBRF
GREENBRIAR SUSBLE LIVING
stockOTC
EODOct 2, 2026
0.275USD-24.159%(-0.088)245
GEBRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.275000 | 0.27500 | 0.275000 | 0.27500 | -24.159% | 245 | 0.000% |
| 2026-10-01 | 0.362600 | 0.36260 | 0.362600 | 0.36260 | -2.000% | 6,320 | -24.159% |
| 2026-09-23 | 0.370000 | 0.37000 | 0.370000 | 0.37000 | +2.041% | 3,000 | -25.676% |
| 2026-09-14 | 0.362600 | 0.36260 | 0.362600 | 0.36260 | 0.000% | 400 | -24.159% |
| 2026-09-11 | 0.362600 | 0.36260 | 0.362600 | 0.36260 | -16.644% | 245 | -24.159% |
| 2026-09-10 | 0.435000 | 0.43500 | 0.435000 | 0.43500 | +1.163% | 3,000 | -36.782% |
| 2026-09-09 | 0.430000 | 0.43000 | 0.430000 | 0.43000 | +2.381% | 30,000 | -36.047% |
| 2026-09-04 | 0.420000 | 0.42000 | 0.420000 | 0.42000 | 0.000% | 2,000 | -34.524% |
| 2026-09-03 | 0.420000 | 0.42000 | 0.420000 | 0.42000 | -22.222% | 300 | -34.524% |
| 2026-09-01 | 0.420000 | 0.54000 | 0.420000 | 0.54000 | +35.000% | 55,400 | -49.074% |
| 2026-08-27 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | 0.000% | 500 | -31.250% |
| 2026-08-26 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | 0.000% | 3,500 | -31.250% |
| 2026-08-25 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | 0.000% | 6,454 | -31.250% |
| 2026-08-24 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | 0.000% | 1,000 | -31.250% |
| 2026-08-21 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | 0.000% | 1,015 | -31.250% |
| 2026-08-20 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | 0.000% | 1,500 | -31.250% |
| 2026-08-19 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | -11.111% | 9,000 | -31.250% |
| 2026-08-17 | 0.450000 | 0.45000 | 0.450000 | 0.45000 | -6.250% | 7,000 | -38.889% |
| 2026-08-13 | 0.480000 | 0.48000 | 0.480000 | 0.48000 | +6.667% | 4,520 | -42.708% |
| 2026-08-12 | 0.443400 | 0.45000 | 0.443400 | 0.45000 | 0.000% | 11,000 | -38.889% |
| 2026-08-06 | 0.450000 | 0.45000 | 0.450000 | 0.45000 | -10.000% | 800 | -38.889% |
| 2026-08-05 | 0.500000 | 0.50000 | 0.500000 | 0.50000 | -15.254% | 5,000 | -45.000% |
| 2026-07-31 | 0.590000 | 0.59000 | 0.590000 | 0.59000 | +9.259% | 6,485 | -53.390% |
| 2026-07-28 | 0.510000 | 0.55000 | 0.506600 | 0.54000 | +14.894% | 34,500 | -49.074% |
| 2026-07-27 | 0.470000 | 0.47000 | 0.470000 | 0.47000 | 0.000% | 9,500 | -41.489% |
| 2026-07-24 | 0.470000 | 0.47000 | 0.470000 | 0.47000 | +1.468% | 8,000 | -41.489% |
| 2026-07-21 | 0.471600 | 0.47160 | 0.463200 | 0.46320 | -1.968% | 7,610 | -40.630% |
| 2026-07-20 | 0.465400 | 0.47250 | 0.465400 | 0.47250 | -5.500% | 10,000 | -41.799% |
| 2026-07-15 | 0.540000 | 0.55000 | 0.500000 | 0.50000 | -1.961% | 8,000 | -45.000% |
| 2026-07-10 | 0.510000 | 0.51000 | 0.510000 | 0.51000 | -4.369% | 6,000 | -46.078% |
| 2026-06-29 | 0.500000 | 0.56000 | 0.380000 | 0.53330 | +12.274% | 25,724 | -48.434% |
| 2026-06-26 | 0.470000 | 0.47500 | 0.470000 | 0.47500 | +4.258% | 20,705 | -42.105% |
| 2026-06-23 | 0.455600 | 0.45560 | 0.455600 | 0.45560 | -2.148% | 900 | -39.640% |
| 2026-06-18 | 0.470000 | 0.47000 | 0.444400 | 0.46560 | +1.438% | 20,000 | -40.936% |
| 2026-06-17 | 0.397500 | 0.46000 | 0.397500 | 0.45900 | +14.750% | 80,000 | -40.087% |
| 2026-06-16 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | +53.846% | 10,000 | -31.250% |
| 2026-06-09 | 0.260000 | 0.26000 | 0.260000 | 0.26000 | -35.000% | 100 | +5.769% |
| 2026-06-03 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | +0.654% | 3,000 | -31.250% |
| 2026-06-01 | 0.395200 | 0.39740 | 0.395200 | 0.39740 | +58.960% | 28,503 | -30.800% |
| 2026-05-28 | 0.346000 | 0.34600 | 0.160000 | 0.25000 | -29.834% | 3,700 | +10.000% |
| 2026-05-27 | 0.356300 | 0.35630 | 0.356300 | 0.35630 | +18.767% | 200 | -22.818% |
| 2026-05-22 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -33.333% | 100 | -8.333% |
| 2026-05-21 | 0.250000 | 0.45000 | 0.250000 | 0.45000 | +12.500% | 10,700 | -38.889% |
| 2026-05-20 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | +33.333% | 2,101 | -31.250% |
| 2026-05-19 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | +87.500% | 1,400 | -8.333% |
| 2026-05-14 | 0.388300 | 0.38830 | 0.160000 | 0.16000 | +14.286% | 456 | +71.875% |
| 2026-05-13 | 0.140000 | 0.14000 | 0.140000 | 0.14000 | -61.111% | 250 | +96.429% |
| 2026-05-12 | 0.380000 | 0.39880 | 0.360000 | 0.36000 | +260.000% | 14,175 | -23.611% |
| 2026-05-08 | 0.100000 | 0.10000 | 0.100000 | 0.10000 | +9.890% | 1,500 | +175.000% |
| 2026-05-06 | 0.091000 | 0.09100 | 0.091000 | 0.09100 | -75.445% | 196 | +202.198% |
| 2026-04-29 | 0.370600 | 0.37060 | 0.370600 | 0.37060 | +10.429% | 1,257 | -25.796% |
| 2026-04-27 | 0.335400 | 0.33560 | 0.335400 | 0.33560 | +1.697% | 30,000 | -18.057% |
| 2026-04-22 | 0.330000 | 0.33000 | 0.330000 | 0.33000 | -34.000% | 300 | -16.667% |
| 2026-04-16 | 0.500000 | 0.50000 | 0.500000 | 0.50000 | +25.565% | 1,000 | -45.000% |
| 2026-04-15 | 0.359800 | 0.40000 | 0.359800 | 0.39820 | +45.328% | 35,000 | -30.939% |
| 2026-04-14 | 0.274000 | 0.27400 | 0.274000 | 0.27400 | -16.995% | 2,000 | +0.365% |
| 2026-04-08 | 0.330100 | 0.33010 | 0.330100 | 0.33010 | -5.686% | 4,560 | -16.692% |
| 2026-04-06 | 0.350000 | 0.35000 | 0.350000 | 0.35000 | +7.099% | 12,000 | -21.429% |
| 2026-03-20 | 0.326800 | 0.32680 | 0.326800 | 0.32680 | +19.270% | 938 | -15.851% |
| 2026-03-06 | 0.274000 | 0.27400 | 0.274000 | 0.27400 | 0.000% | 1,000 | +0.365% |
| 2026-03-04 | 0.274000 | 0.27400 | 0.274000 | 0.27400 | 0.000% | 2,150 | +0.365% |
| 2026-02-25 | 0.274000 | 0.27400 | 0.274000 | 0.27400 | -8.667% | 300 | +0.365% |
| 2026-02-23 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -6.250% | 25,000 | -8.333% |
| 2026-02-20 | 0.320000 | 0.32000 | 0.320000 | 0.32000 | 0.000% | 50,000 | -14.062% |
| 2026-02-19 | 0.320000 | 0.32000 | 0.320000 | 0.32000 | 0.000% | 565 | -14.062% |
| 2026-02-13 | 0.320000 | 0.32000 | 0.320000 | 0.32000 | 0.000% | 10,000 | -14.062% |
| 2026-02-12 | 0.318300 | 0.32000 | 0.310000 | 0.32000 | +3.226% | 38,760 | -14.062% |
| 2026-02-09 | 0.310000 | 0.31000 | 0.310000 | 0.31000 | +13.139% | 1,700 | -11.290% |
| 2026-02-02 | 0.274000 | 0.27400 | 0.274000 | 0.27400 | 0.000% | 1,790 | +0.365% |
| 2026-01-28 | 0.312000 | 0.31200 | 0.274000 | 0.27400 | 0.000% | 855 | +0.365% |
| 2026-01-21 | 0.274000 | 0.27400 | 0.274000 | 0.27400 | -27.895% | 2,000 | +0.365% |
| 2026-01-14 | 0.380000 | 0.38000 | 0.380000 | 0.38000 | 0.000% | 3,412 | -27.632% |
| 2026-01-12 | 0.380000 | 0.38000 | 0.380000 | 0.38000 | +5.556% | 1,500 | -27.632% |
| 2026-01-09 | 0.361800 | 0.36180 | 0.360000 | 0.36000 | -5.263% | 4,000 | -23.611% |
| 2026-01-07 | 0.380000 | 0.38000 | 0.380000 | 0.38000 | 0.000% | 99,600 | -27.632% |
| 2026-01-06 | 0.401300 | 0.40130 | 0.380000 | 0.38000 | -19.149% | 10,900 | -27.632% |
| 2026-01-05 | 0.449111 | 0.47000 | 0.449111 | 0.47000 | 0.000% | 76,058 | -41.489% |
| 2026-01-02 | 0.431500 | 0.52000 | 0.431500 | 0.47000 | +308.696% | 46,800 | -41.489% |
| 2025-12-31 | 0.115000 | 0.11500 | 0.115000 | 0.11500 | 0.000% | 14,215 | +139.130% |
| 2025-12-29 | 0.297000 | 0.29700 | 0.115000 | 0.11500 | -58.929% | 955 | +139.130% |
| 2025-12-26 | 0.280000 | 0.28000 | 0.280000 | 0.28000 | +154.545% | 1,850 | -1.786% |
| 2025-12-24 | 0.110000 | 0.11000 | 0.110000 | 0.11000 | 0.000% | 100 | +150.000% |
| 2025-12-22 | 0.281100 | 0.28110 | 0.110000 | 0.11000 | +54.930% | 4,949 | +150.000% |
| 2025-12-16 | 0.071000 | 0.07100 | 0.071000 | 0.07100 | -78.154% | 100 | +287.324% |
| 2025-12-12 | 0.325000 | 0.32500 | 0.325000 | 0.32500 | -12.162% | 1,622 | -15.385% |
| 2025-12-10 | 0.370000 | 0.37000 | 0.370000 | 0.37000 | +48.000% | 8,304 | -25.676% |
| 2025-12-09 | 0.400000 | 0.40000 | 0.250000 | 0.25000 | -37.422% | 38,607 | +10.000% |
| 2025-12-05 | 0.540000 | 0.54000 | 0.399500 | 0.39950 | +3.326% | 11,810 | -31.164% |
| 2025-12-04 | 0.386640 | 0.38664 | 0.386640 | 0.38664 | -9.727% | 1,100 | -28.874% |
| 2025-12-03 | 0.400000 | 0.43000 | 0.400000 | 0.42830 | +9.821% | 50,593 | -35.793% |
| 2025-12-02 | 0.355000 | 0.39000 | 0.355000 | 0.39000 | +11.429% | 44,956 | -29.487% |
| 2025-12-01 | 0.340000 | 0.35000 | 0.340000 | 0.35000 | +2.941% | 15,600 | -21.429% |
| 2025-11-26 | 0.349200 | 0.36000 | 0.336800 | 0.34000 | -2.857% | 34,350 | -19.118% |
| 2025-11-25 | 0.341900 | 0.36000 | 0.341900 | 0.35000 | +0.200% | 41,160 | -21.429% |
| 2025-11-24 | 0.360000 | 0.36000 | 0.349300 | 0.34930 | +9.156% | 4,765 | -21.271% |
| 2025-11-21 | 0.320000 | 0.32000 | 0.320000 | 0.32000 | +3.226% | 1,020 | -14.062% |
| 2025-11-20 | 0.310000 | 0.32000 | 0.310000 | 0.31000 | +3.333% | 51,500 | -11.290% |
| 2025-11-19 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -6.191% | 445 | -8.333% |
| 2025-11-18 | 0.300000 | 0.32000 | 0.300000 | 0.31980 | +6.600% | 55,100 | -14.009% |
| 2025-11-17 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | 0.000% | 50,000 | -8.333% |
| 2025-11-13 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | 0.000% | 13,200 | -8.333% |
| 2025-11-12 | 0.280000 | 0.30000 | 0.280000 | 0.30000 | +7.143% | 39,000 | -8.333% |
| 2025-11-11 | 0.276400 | 0.28000 | 0.276400 | 0.28000 | +1.818% | 6,500 | -1.786% |
| 2025-11-04 | 0.275000 | 0.27500 | 0.275000 | 0.27500 | +10.000% | 550 | 0.000% |
| 2025-10-31 | 0.250000 | 0.26600 | 0.250000 | 0.25000 | 0.000% | 9,500 | +10.000% |
| 2025-10-30 | 0.250000 | 0.25000 | 0.250000 | 0.25000 | +177.778% | 2,000 | +10.000% |
| 2025-10-27 | 0.090000 | 0.09000 | 0.090000 | 0.09000 | -55.000% | 1,710 | +205.556% |
| 2025-10-16 | 0.200000 | 0.20000 | 0.200000 | 0.20000 | +233.333% | 10,350 | +37.500% |
| 2025-10-15 | 0.060000 | 0.06000 | 0.060000 | 0.06000 | -77.957% | 1,000 | +358.333% |
| 2025-10-14 | 0.272200 | 0.27220 | 0.272200 | 0.27220 | -6.781% | 100 | +1.029% |
| 2025-10-06 | 0.292000 | 0.29200 | 0.292000 | 0.29200 | +548.889% | 3,050 | -5.822% |
| 2025-09-26 | 0.045000 | 0.04500 | 0.045000 | 0.04500 | -87.194% | 330 | +511.111% |
| 2025-09-24 | 0.351400 | 0.35140 | 0.351400 | 0.35140 | +904.000% | 520 | -21.742% |
| 2025-09-23 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | +24.555% | 4,929 | +685.714% |
| 2025-09-19 | 0.028100 | 0.02810 | 0.028100 | 0.02810 | -91.485% | 1,100 | +878.648% |
| 2025-09-18 | 0.330000 | 0.33000 | 0.330000 | 0.33000 | 0.000% | 4,604 | -16.667% |
| 2025-09-17 | 0.330000 | 0.33000 | 0.330000 | 0.33000 | 0.000% | 5,050 | -16.667% |
| 2025-09-16 | 0.330000 | 0.33000 | 0.330000 | 0.33000 | 0.000% | 4,200 | -16.667% |
| 2025-09-15 | 0.330000 | 0.33000 | 0.330000 | 0.33000 | +3.125% | 52,746 | -16.667% |
| 2025-09-12 | 0.320000 | 0.32000 | 0.320000 | 0.32000 | 0.000% | 23,930 | -14.062% |
| 2025-09-11 | 0.308600 | 0.32000 | 0.308600 | 0.32000 | +6.667% | 41,100 | -14.062% |
| 2025-09-10 | 0.265000 | 0.30510 | 0.265000 | 0.30000 | +11.193% | 2,461 | -8.333% |
| 2025-09-09 | 0.273500 | 0.27350 | 0.269800 | 0.26980 | +914.286% | 6,320 | +1.927% |
| 2025-09-03 | 0.026600 | 0.02660 | 0.026600 | 0.02660 | -90.828% | 5,000 | +933.835% |
| 2025-08-28 | 0.290000 | 0.29000 | 0.290000 | 0.29000 | 0.000% | 1,600 | -5.172% |
| 2025-08-27 | 0.290000 | 0.29000 | 0.290000 | 0.29000 | 0.000% | 500 | -5.172% |
| 2025-08-12 | 0.290000 | 0.29000 | 0.290000 | 0.29000 | +1.434% | 1,688 | -5.172% |
| 2025-08-08 | 0.285900 | 0.28590 | 0.285900 | 0.28590 | -7.774% | 295 | -3.813% |
| 2025-07-31 | 0.309000 | 0.31000 | 0.309000 | 0.31000 | -1.587% | 5,125 | -11.290% |
| 2025-07-30 | 0.315000 | 0.31500 | 0.315000 | 0.31500 | -1.869% | 22,500 | -12.698% |
| 2025-07-29 | 0.307300 | 0.32100 | 0.307300 | 0.32100 | +0.313% | 33,707 | -14.330% |
| 2025-07-28 | 0.320000 | 0.32000 | 0.320000 | 0.32000 | +9.477% | 500 | -14.062% |
| 2025-07-23 | 0.292300 | 0.29230 | 0.292300 | 0.29230 | -14.781% | 5,050 | -5.919% |
| 2025-07-17 | 0.343000 | 0.34300 | 0.343000 | 0.34300 | +128.667% | 1,000 | -19.825% |
| 2025-07-10 | 0.150000 | 0.15000 | 0.150000 | 0.15000 | -62.500% | 300 | +83.333% |
| 2025-07-03 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | +14.286% | 11,135 | -31.250% |
| 2025-07-02 | 0.350000 | 0.35000 | 0.110000 | 0.35000 | +15.512% | 17,050 | -21.429% |
| 2025-06-26 | 0.303000 | 0.30300 | 0.303000 | 0.30300 | +7.105% | 1,000 | -9.241% |
| 2025-06-16 | 0.305000 | 0.30500 | 0.282900 | 0.28290 | -5.857% | 1,368 | -2.793% |
| 2025-06-13 | 0.300500 | 0.30050 | 0.300500 | 0.30050 | +3.371% | 1,000 | -8.486% |
| 2025-06-09 | 0.290700 | 0.29070 | 0.290700 | 0.29070 | -27.325% | 1,600 | -5.401% |
| 2025-06-04 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | +19.689% | 10,100 | -31.250% |
| 2025-05-27 | 0.267200 | 0.33420 | 0.267200 | 0.33420 | -3.130% | 29,000 | -17.714% |
| 2025-05-15 | 0.345000 | 0.34500 | 0.345000 | 0.34500 | +0.848% | 1,000 | -20.290% |
| 2025-05-14 | 0.342100 | 0.34210 | 0.342100 | 0.34210 | +14.033% | 700 | -19.614% |
| 2025-05-06 | 0.346800 | 0.34680 | 0.300000 | 0.30000 | +275.000% | 12,040 | -8.333% |
| 2025-04-23 | 0.080000 | 0.08000 | 0.080000 | 0.08000 | -80.000% | 100 | +243.750% |
| 2025-04-17 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | +5.263% | 5,025 | -31.250% |
| 2025-04-15 | 0.400000 | 0.40000 | 0.380000 | 0.38000 | +7.012% | 6,000 | -27.632% |
| 2025-04-14 | 0.354900 | 0.35510 | 0.354900 | 0.35510 | +491.833% | 4,317 | -22.557% |
| 2025-04-11 | 0.060000 | 0.06000 | 0.060000 | 0.06000 | +2757.143% | 700 | +358.333% |
| 2025-04-07 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | -98.091% | 1,000 | +12995.238% |
| 2025-04-04 | 0.110000 | 0.11000 | 0.110000 | 0.11000 | -69.789% | 4,166 | +150.000% |
| 2025-04-03 | 0.364100 | 0.36410 | 0.364100 | 0.36410 | +231.000% | 2,000 | -24.471% |
| 2025-04-01 | 0.110000 | 0.11000 | 0.110000 | 0.11000 | -69.838% | 600 | +150.000% |
| 2025-03-24 | 0.110000 | 0.36470 | 0.110000 | 0.36470 | -10.128% | 590 | -24.596% |
| 2025-03-20 | 0.405900 | 0.40590 | 0.405800 | 0.40580 | +9.676% | 800 | -32.233% |
| 2025-03-12 | 0.300000 | 0.37000 | 0.300000 | 0.37000 | +23.333% | 5,299 | -25.676% |
| 2025-03-06 | 0.300000 | 0.30950 | 0.300000 | 0.30000 | -4.153% | 1,430 | -8.333% |
| 2025-02-28 | 0.313000 | 0.31300 | 0.313000 | 0.31300 | -13.320% | 1,000 | -12.141% |
| 2025-02-27 | 0.361100 | 0.36110 | 0.361100 | 0.36110 | -5.397% | 1,200 | -23.844% |
| 2025-02-24 | 0.381700 | 0.38170 | 0.381700 | 0.38170 | +5.676% | 1,000 | -27.954% |
| 2025-02-18 | 0.368200 | 0.36820 | 0.361200 | 0.36120 | +20.400% | 3,070 | -23.865% |
| 2025-02-13 | 0.390000 | 0.39000 | 0.300000 | 0.30000 | -23.077% | 5,300 | -8.333% |
| 2025-02-12 | 0.390000 | 0.39000 | 0.390000 | 0.39000 | +30.000% | 20,050 | -29.487% |
| 2025-02-07 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -14.286% | 9,550 | -8.333% |
| 2025-02-05 | 0.350000 | 0.35000 | 0.350000 | 0.35000 | -12.500% | 230 | -21.429% |
| 2025-02-04 | 0.420000 | 0.42000 | 0.400000 | 0.40000 | +10.406% | 10,000 | -31.250% |
| 2025-02-03 | 0.362300 | 0.36230 | 0.362300 | 0.36230 | -11.634% | 2,005 | -24.096% |
| 2025-01-30 | 0.410000 | 0.41000 | 0.410000 | 0.41000 | -1.038% | 13,000 | -32.927% |
| 2025-01-29 | 0.407400 | 0.41430 | 0.407400 | 0.41430 | +38.100% | 5,282 | -33.623% |
| 2025-01-27 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -30.748% | 6,300 | -8.333% |
| 2025-01-23 | 0.433200 | 0.43320 | 0.433200 | 0.43320 | -5.990% | 291 | -36.519% |
| 2025-01-22 | 0.460800 | 0.46080 | 0.460800 | 0.46080 | +53.600% | 700 | -40.321% |
| 2025-01-21 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -27.971% | 4,500 | -8.333% |
| 2025-01-17 | 0.416500 | 0.41650 | 0.416500 | 0.41650 | -16.700% | 12,100 | -33.974% |
| 2025-01-08 | 0.516100 | 0.51610 | 0.500000 | 0.50000 | -9.091% | 3,770 | -45.000% |
| 2025-01-06 | 0.550000 | 0.55000 | 0.547900 | 0.55000 | +10.000% | 3,910 | -50.000% |
| 2025-01-03 | 0.500000 | 0.50000 | 0.500000 | 0.50000 | 0.000% | 1,200 | -45.000% |
| 2025-01-02 | 0.500000 | 0.50000 | 0.500000 | 0.50000 | 0.000% | 7,368 | -45.000% |
| 2024-12-31 | 0.418600 | 0.50000 | 0.418600 | 0.50000 | +13.636% | 7,530 | -45.000% |
| 2024-12-30 | 0.505900 | 0.50590 | 0.440000 | 0.44000 | -12.000% | 2,500 | -37.500% |
| 2024-12-27 | 0.400000 | 0.50000 | 0.300000 | 0.50000 | -7.407% | 2,900 | -45.000% |
| 2024-12-26 | 0.599900 | 0.59990 | 0.540000 | 0.54000 | +80.000% | 2,030 | -49.074% |
| 2024-12-20 | 0.310000 | 0.52060 | 0.300000 | 0.30000 | 0.000% | 4,200 | -8.333% |
| 2024-12-18 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -37.759% | 449 | -8.333% |
| 2024-12-16 | 0.482000 | 0.48200 | 0.482000 | 0.48200 | -0.966% | 1,070 | -42.946% |
| 2024-12-13 | 0.486700 | 0.48670 | 0.486700 | 0.48670 | +62.233% | 2,100 | -43.497% |
| 2024-12-11 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -40.000% | 1,000 | -8.333% |
| 2024-12-09 | 0.533000 | 0.53300 | 0.500000 | 0.50000 | -12.281% | 2,845 | -45.000% |
| 2024-12-06 | 0.560000 | 0.58000 | 0.560000 | 0.57000 | +6.145% | 6,045 | -51.754% |
| 2024-12-05 | 0.537100 | 0.53710 | 0.537000 | 0.53700 | +79.000% | 600 | -48.790% |
| 2024-12-04 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -43.999% | 100 | -8.333% |
| 2024-12-03 | 0.535700 | 0.53570 | 0.535700 | 0.53570 | +1.075% | 700 | -48.665% |
| 2024-12-02 | 0.528800 | 0.53000 | 0.528800 | 0.53000 | +70.968% | 1,741 | -48.113% |
| 2024-11-29 | 0.310000 | 0.31000 | 0.310000 | 0.31000 | -37.222% | 1,000 | -11.290% |
| 2024-11-27 | 0.493800 | 0.49380 | 0.493800 | 0.49380 | -19.049% | 250 | -44.309% |
| 2024-11-22 | 0.610000 | 0.61000 | 0.610000 | 0.61000 | -3.175% | 500 | -54.918% |
| 2024-11-21 | 0.550000 | 0.65000 | 0.550000 | 0.63000 | -20.394% | 10,650 | -56.349% |
| 2024-11-19 | 0.773700 | 0.80000 | 0.770000 | 0.79140 | +31.900% | 4,286 | -65.251% |
| 2024-11-15 | 0.600000 | 0.60000 | 0.600000 | 0.60000 | +9.091% | 2,200 | -54.167% |
| 2024-11-14 | 0.300000 | 0.55000 | 0.300000 | 0.55000 | +7.843% | 7,550 | -50.000% |
| 2024-11-13 | 0.200100 | 0.51000 | 0.200100 | 0.51000 | +2.000% | 2,600 | -46.078% |
| 2024-11-11 | 0.200100 | 0.50000 | 0.200100 | 0.50000 | +24.969% | 5,420 | -45.000% |
| 2024-11-07 | 0.200100 | 0.40010 | 0.200100 | 0.40010 | -14.636% | 1,800 | -31.267% |
| 2024-11-06 | 0.468700 | 0.46870 | 0.468700 | 0.46870 | -6.260% | 700 | -41.327% |
| 2024-11-05 | 0.480000 | 0.50000 | 0.480000 | 0.50000 | +23.977% | 15,298 | -45.000% |
| 2024-11-01 | 0.403300 | 0.40330 | 0.403300 | 0.40330 | +1.561% | 130 | -31.813% |
| 2024-10-31 | 0.400000 | 0.40000 | 0.397100 | 0.39710 | -0.725% | 20,000 | -30.748% |
| 2024-10-29 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | +3.252% | 10,450 | -31.250% |
| 2024-10-25 | 0.387400 | 0.38740 | 0.387400 | 0.38740 | +12.257% | 6,075 | -29.014% |
| 2024-10-23 | 0.345100 | 0.34510 | 0.345100 | 0.34510 | +10.220% | 970 | -20.313% |
| 2024-10-21 | 0.313100 | 0.31310 | 0.313100 | 0.31310 | +184.636% | 3,000 | -12.169% |
| 2024-10-17 | 0.102000 | 0.11000 | 0.102000 | 0.11000 | -63.333% | 2,200 | +150.000% |
| 2024-10-15 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | +31.004% | 9,200 | -8.333% |
| 2024-10-14 | 0.229000 | 0.22900 | 0.229000 | 0.22900 | -26.129% | 200 | +20.087% |
| 2024-10-10 | 0.310000 | 0.31000 | 0.310000 | 0.31000 | +10.714% | 1,800 | -11.290% |
| 2024-10-08 | 0.113000 | 0.28000 | 0.113000 | 0.28000 | -14.764% | 2,600 | -1.786% |
| 2024-10-02 | 0.328500 | 0.32850 | 0.328500 | 0.32850 | -32.684% | 200 | -16.286% |
| 2024-09-27 | 0.400000 | 0.48800 | 0.400000 | 0.48800 | +650.769% | 6,842 | -43.648% |
| 2024-09-24 | 0.065000 | 0.06500 | 0.065000 | 0.06500 | +27.451% | 300 | +323.077% |
| 2024-09-23 | 0.051000 | 0.05100 | 0.051000 | 0.05100 | +142.857% | 1,900 | +439.216% |
| 2024-09-19 | 0.021000 | 0.35280 | 0.021000 | 0.02100 | -93.636% | 650 | +1209.524% |
| 2024-09-17 | 0.330000 | 0.33000 | 0.330000 | 0.33000 | -15.385% | 7,583 | -16.667% |
| 2024-09-12 | 0.390000 | 0.39000 | 0.390000 | 0.39000 | -2.500% | 350 | -29.487% |
| 2024-09-11 | 0.340200 | 0.40000 | 0.340200 | 0.40000 | +24.262% | 7,100 | -31.250% |
| 2024-09-10 | 0.315100 | 0.32190 | 0.031000 | 0.32190 | +13.746% | 548 | -14.570% |
| 2024-09-06 | 0.283000 | 0.28300 | 0.283000 | 0.28300 | -16.074% | 1,471 | -2.827% |
| 2024-09-03 | 0.305000 | 0.35000 | 0.305000 | 0.33720 | -3.657% | 8,600 | -18.446% |
| 2024-08-29 | 0.350000 | 0.35000 | 0.350000 | 0.35000 | 0.000% | 1,000 | -21.429% |
| 2024-08-28 | 0.350000 | 0.35000 | 0.350000 | 0.35000 | +2.941% | 50,000 | -21.429% |
| 2024-08-26 | 0.366000 | 0.36600 | 0.340000 | 0.34000 | -15.000% | 1,328 | -19.118% |
| 2024-08-22 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | +14.286% | 4,000 | -31.250% |
| 2024-08-21 | 0.320000 | 0.35000 | 0.320000 | 0.35000 | +16.667% | 4,951 | -21.429% |
| 2024-08-20 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -18.919% | 165,000 | -8.333% |
| 2024-08-16 | 0.366200 | 0.37000 | 0.366200 | 0.37000 | +0.162% | 2,344 | -25.676% |
| 2024-08-15 | 0.380000 | 0.38000 | 0.369400 | 0.36940 | +0.654% | 2,500 | -25.555% |
| 2024-08-14 | 0.367000 | 0.36700 | 0.367000 | 0.36700 | +0.055% | 1,850 | -25.068% |
| 2024-08-13 | 0.366800 | 0.36680 | 0.366800 | 0.36680 | +3.266% | 800 | -25.027% |
| 2024-08-12 | 0.355200 | 0.35520 | 0.355200 | 0.35520 | -4.900% | 6,200 | -22.579% |
| 2024-08-09 | 0.373500 | 0.37350 | 0.373500 | 0.37350 | -11.598% | 1,090 | -26.372% |
| 2024-08-06 | 0.422500 | 0.42250 | 0.422500 | 0.42250 | +0.095% | 1,283 | -34.911% |
| 2024-07-31 | 0.422100 | 0.42210 | 0.422100 | 0.42210 | -1.379% | 1,000 | -34.850% |
| 2024-07-30 | 0.428000 | 0.42800 | 0.428000 | 0.42800 | +1.735% | 2,000 | -35.748% |
| 2024-07-29 | 0.420700 | 0.42070 | 0.420700 | 0.42070 | -0.261% | 2,000 | -34.633% |
| 2024-07-25 | 0.414500 | 0.42180 | 0.407200 | 0.42180 | -6.267% | 7,500 | -34.803% |
| 2024-07-24 | 0.450000 | 0.45000 | 0.450000 | 0.45000 | +8.173% | 4,700 | -38.889% |
| 2024-07-23 | 0.416100 | 0.41610 | 0.416000 | 0.41600 | +38.667% | 2,100 | -33.894% |
| 2024-07-17 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -32.111% | 1,000 | -8.333% |
| 2024-07-15 | 0.441900 | 0.44190 | 0.441900 | 0.44190 | -1.141% | 410 | -37.769% |
| 2024-07-11 | 0.470000 | 0.47000 | 0.435300 | 0.44700 | +0.427% | 24,980 | -38.479% |
| 2024-07-08 | 0.427400 | 0.45000 | 0.427400 | 0.44510 | +27.171% | 2,160 | -38.216% |
| 2024-07-01 | 0.000100 | 0.43000 | 0.000100 | 0.35000 | -29.986% | 4,962 | -21.429% |
| 2024-06-28 | 0.499900 | 0.49990 | 0.499900 | 0.49990 | -0.239% | 100 | -44.989% |
| 2024-06-25 | 0.501100 | 0.50110 | 0.501100 | 0.50110 | 0.000% | 500 | -45.121% |
| 2024-06-24 | 0.500000 | 0.50110 | 0.500000 | 0.50110 | -4.224% | 1,000 | -45.121% |
| 2024-06-21 | 0.545100 | 0.55000 | 0.500000 | 0.52320 | -4.873% | 14,066 | -47.439% |
| 2024-06-20 | 0.550000 | 0.55000 | 0.550000 | 0.55000 | 0.000% | 10,000 | -50.000% |
| 2024-06-18 | 0.550000 | 0.55000 | 0.550000 | 0.55000 | +9.759% | 2,000 | -50.000% |
| 2024-06-17 | 0.540400 | 0.54770 | 0.501100 | 0.50110 | -7.324% | 1,150 | -45.121% |
| 2024-06-14 | 0.540700 | 0.54070 | 0.540700 | 0.54070 | -1.637% | 100 | -49.140% |
| 2024-06-12 | 0.549700 | 0.54970 | 0.549700 | 0.54970 | -5.776% | 500 | -49.973% |
| 2024-06-10 | 0.583400 | 0.58340 | 0.583400 | 0.58340 | -3.074% | 506 | -52.863% |
| 2024-06-06 | 0.601900 | 0.60190 | 0.601900 | 0.60190 | +3.901% | 2,000 | -54.311% |
| 2024-06-05 | 0.556800 | 0.57930 | 0.556800 | 0.57930 | +9.302% | 2,000 | -52.529% |
| 2024-05-30 | 0.530000 | 0.53000 | 0.530000 | 0.53000 | 0.000% | 600 | -48.113% |
| 2024-05-29 | 0.530000 | 0.53000 | 0.530000 | 0.53000 | -3.636% | 2,000 | -48.113% |
| 2024-05-28 | 0.515000 | 0.55000 | 0.501100 | 0.55000 | +9.759% | 10,500 | -50.000% |
| 2024-05-23 | 0.501100 | 0.50110 | 0.501100 | 0.50110 | -15.068% | 855 | -45.121% |
| 2024-05-22 | 0.510100 | 0.59000 | 0.510100 | 0.59000 | +15.686% | 2,021 | -53.390% |
| 2024-05-20 | 0.510000 | 0.51000 | 0.510000 | 0.51000 | 0.000% | 1,000 | -46.078% |
| 2024-05-16 | 0.510000 | 0.51000 | 0.510000 | 0.51000 | 0.000% | 1,253 | -46.078% |
| 2024-05-15 | 0.510000 | 0.51000 | 0.510000 | 0.51000 | -15.000% | 20,930 | -46.078% |
| 2024-05-13 | 0.580000 | 0.60000 | 0.510000 | 0.60000 | 0.000% | 2,480 | -54.167% |
| 2024-05-10 | 0.600000 | 0.60000 | 0.600000 | 0.60000 | 0.000% | 2,000 | -54.167% |
| 2024-05-09 | 0.600000 | 0.60000 | 0.600000 | 0.60000 | -6.977% | 1,000 | -54.167% |
| 2024-04-30 | 0.645000 | 0.64500 | 0.645000 | 0.64500 | +3.101% | 3,050 | -57.364% |
| 2024-04-29 | 0.632100 | 0.63210 | 0.625600 | 0.62560 | 0.000% | 4,000 | -56.042% |
| 2024-04-24 | 0.625600 | 0.62560 | 0.625600 | 0.62560 | +1.443% | 1,438 | -56.042% |
| 2024-04-23 | 0.609400 | 0.61690 | 0.609400 | 0.61670 | -2.560% | 400 | -55.408% |
| 2024-04-22 | 0.632900 | 0.63290 | 0.632900 | 0.63290 | +5.483% | 1,402 | -56.549% |
| 2024-04-16 | 0.600000 | 0.60000 | 0.600000 | 0.60000 | 0.000% | 100 | -54.167% |
| 2024-04-12 | 0.612500 | 0.61250 | 0.600000 | 0.60000 | -2.439% | 5,200 | -54.167% |
| 2024-04-11 | 0.615000 | 0.61500 | 0.615000 | 0.61500 | +0.902% | 200 | -55.285% |
| 2024-04-10 | 0.610200 | 0.61020 | 0.609500 | 0.60950 | -3.560% | 3,156 | -54.881% |
| 2024-04-09 | 0.632000 | 0.63200 | 0.632000 | 0.63200 | -5.672% | 100 | -56.487% |
| 2024-04-08 | 0.670000 | 0.67000 | 0.670000 | 0.67000 | -1.267% | 4,000 | -58.955% |
| 2024-04-03 | 0.678600 | 0.67860 | 0.678600 | 0.67860 | +3.225% | 967 | -59.475% |
| 2024-04-01 | 0.657400 | 0.65740 | 0.657400 | 0.65740 | +1.138% | 4,250 | -58.169% |
| 2024-03-27 | 0.650000 | 0.65000 | 0.650000 | 0.65000 | -2.724% | 5,741 | -57.692% |
| 2024-03-26 | 0.670000 | 0.67000 | 0.668200 | 0.66820 | +2.500% | 2,000 | -58.845% |
| 2024-03-15 | 0.651900 | 0.65190 | 0.651900 | 0.65190 | +25.365% | 1,000 | -57.816% |
| 2024-03-14 | 0.520000 | 0.52000 | 0.520000 | 0.52000 | -20.000% | 7,500 | -47.115% |
| 2024-03-13 | 0.650000 | 0.65000 | 0.650000 | 0.65000 | -6.394% | 2,000 | -57.692% |
| 2024-03-12 | 0.694400 | 0.69440 | 0.694400 | 0.69440 | -1.713% | 695 | -60.397% |
| 2024-03-11 | 0.706000 | 0.70650 | 0.706000 | 0.70650 | +4.234% | 400 | -61.076% |
| 2024-03-07 | 0.677800 | 0.67780 | 0.677800 | 0.67780 | -7.657% | 100 | -59.428% |
| 2024-03-05 | 0.734000 | 0.73400 | 0.734000 | 0.73400 | -0.054% | 3,001 | -62.534% |
| 2024-03-04 | 0.700000 | 0.73440 | 0.700000 | 0.73440 | +0.685% | 1,200 | -62.554% |
| 2024-02-29 | 0.729400 | 0.72940 | 0.729400 | 0.72940 | -2.643% | 101 | -62.298% |
| 2024-02-28 | 0.850000 | 0.85000 | 0.739000 | 0.74920 | -11.859% | 13,580 | -63.294% |
| 2024-02-27 | 0.665000 | 0.85000 | 0.665000 | 0.85000 | +20.533% | 60,006 | -67.647% |
| 2024-02-23 | 0.704500 | 0.75000 | 0.704500 | 0.70520 | -0.212% | 1,250 | -61.004% |
| 2024-02-22 | 0.700000 | 0.72160 | 0.698600 | 0.70670 | -4.500% | 7,640 | -61.087% |
| 2024-02-21 | 0.750000 | 0.75000 | 0.740000 | 0.74000 | +5.956% | 6,935 | -62.838% |
| 2024-02-20 | 0.698400 | 0.69840 | 0.698400 | 0.69840 | +20.414% | 100 | -60.624% |
| 2024-02-16 | 0.640000 | 0.64000 | 0.580000 | 0.58000 | -7.141% | 1,995 | -52.586% |
| 2024-02-15 | 0.624600 | 0.62460 | 0.624600 | 0.62460 | +0.080% | 100 | -55.972% |
| 2024-02-13 | 0.624100 | 0.62410 | 0.624100 | 0.62410 | +4.017% | 5,000 | -55.937% |
| 2024-02-12 | 0.631800 | 0.63180 | 0.600000 | 0.60000 | -1.768% | 2,475 | -54.167% |
| 2024-02-09 | 0.616400 | 0.61640 | 0.610800 | 0.61080 | +1.800% | 13,000 | -54.977% |
| 2024-02-08 | 0.622800 | 0.62280 | 0.600000 | 0.60000 | -5.512% | 8,497 | -54.167% |
| 2024-02-05 | 0.625000 | 0.63500 | 0.625000 | 0.63500 | +1.600% | 19,488 | -56.693% |
| 2024-02-02 | 0.635300 | 0.63530 | 0.625000 | 0.62500 | 0.000% | 5,236 | -56.000% |
| 2024-02-01 | 0.629800 | 0.62980 | 0.625000 | 0.62500 | 0.000% | 400 | -56.000% |
| 2024-01-31 | 0.625000 | 0.62500 | 0.625000 | 0.62500 | +0.806% | 21,500 | -56.000% |
| 2024-01-30 | 0.620000 | 0.62000 | 0.620000 | 0.62000 | -0.418% | 1,000 | -55.645% |
| 2024-01-29 | 0.617300 | 0.62500 | 0.617300 | 0.62260 | -0.384% | 25,000 | -55.830% |
| 2024-01-26 | 0.622400 | 0.62500 | 0.622400 | 0.62500 | +4.167% | 25,000 | -56.000% |
| 2024-01-25 | 0.600000 | 0.60000 | 0.600000 | 0.60000 | -4.898% | 1,800 | -54.167% |
| 2024-01-23 | 0.630900 | 0.63090 | 0.630900 | 0.63090 | -2.938% | 1,700 | -56.411% |
| 2024-01-22 | 0.650500 | 0.65050 | 0.650000 | 0.65000 | 0.000% | 14,767 | -57.692% |
| 2024-01-19 | 0.650000 | 0.65000 | 0.650000 | 0.65000 | -0.291% | 630 | -57.692% |
| 2024-01-18 | 0.649600 | 0.65190 | 0.649600 | 0.65190 | +0.292% | 15,000 | -57.816% |
| 2024-01-17 | 0.700000 | 0.70010 | 0.650000 | 0.65000 | -7.143% | 36,437 | -57.692% |
| 2024-01-16 | 0.700000 | 0.70000 | 0.700000 | 0.70000 | +2.941% | 9,900 | -60.714% |
| 2024-01-12 | 0.680000 | 0.68000 | 0.680000 | 0.68000 | -4.521% | 2,600 | -59.559% |
| 2024-01-10 | 0.750000 | 0.75000 | 0.712200 | 0.71220 | +0.921% | 2,150 | -61.387% |
| 2024-01-08 | 0.699600 | 0.70570 | 0.699600 | 0.70570 | +5.328% | 2,301 | -61.032% |
| 2024-01-05 | 0.670000 | 0.67000 | 0.670000 | 0.67000 | +4.688% | 500 | -58.955% |
| 2024-01-02 | 0.640000 | 0.64000 | 0.640000 | 0.64000 | -2.986% | 880 | -57.031% |
| 2023-12-29 | 0.658900 | 0.69750 | 0.658900 | 0.65970 | -1.772% | 4,150 | -58.314% |
| 2023-12-28 | 0.666700 | 0.67160 | 0.660000 | 0.67160 | +6.603% | 11,250 | -59.053% |
| 2023-12-26 | 0.630000 | 0.63000 | 0.630000 | 0.63000 | -4.284% | 500 | -56.349% |
| 2023-12-22 | 0.658400 | 0.65840 | 0.658200 | 0.65820 | +11.182% | 4,000 | -58.219% |
| 2023-12-18 | 0.660300 | 0.66030 | 0.592000 | 0.59200 | -6.477% | 22,505 | -53.547% |
| 2023-12-15 | 0.633000 | 0.63300 | 0.633000 | 0.63300 | +2.097% | 960 | -56.556% |
| 2023-12-14 | 0.620000 | 0.62000 | 0.620000 | 0.62000 | -10.145% | 150 | -55.645% |
| 2023-12-08 | 0.654700 | 0.69000 | 0.654700 | 0.69000 | +5.747% | 2,600 | -60.145% |
| 2023-12-07 | 0.590000 | 0.65250 | 0.590000 | 0.65250 | +11.615% | 8,500 | -57.854% |
| 2023-12-06 | 0.592000 | 0.59200 | 0.584600 | 0.58460 | -14.029% | 2,160 | -52.959% |
| 2023-12-05 | 0.680000 | 0.68000 | 0.680000 | 0.68000 | -10.526% | 3,080 | -59.559% |
| 2023-12-04 | 0.760000 | 0.76000 | 0.750000 | 0.76000 | -6.173% | 4,363 | -63.816% |
| 2023-12-01 | 0.760000 | 0.81000 | 0.760000 | 0.81000 | +6.411% | 7,952 | -66.049% |
| 2023-11-30 | 0.761200 | 0.76120 | 0.761200 | 0.76120 | -2.410% | 2,000 | -63.873% |
| 2023-11-29 | 0.780000 | 0.78000 | 0.780000 | 0.78000 | -2.500% | 1,040 | -64.744% |
| 2023-11-27 | 0.789400 | 1.00000 | 0.750000 | 0.80000 | +11.111% | 3,000 | -65.625% |
| 2023-11-22 | 0.806200 | 0.80750 | 0.720000 | 0.72000 | -10.336% | 24,000 | -61.806% |
| 2023-11-21 | 0.803000 | 0.80300 | 0.803000 | 0.80300 | +0.375% | 616 | -65.753% |
| 2023-11-20 | 0.680000 | 0.86440 | 0.680000 | 0.80000 | +5.263% | 89,283 | -65.625% |
| 2023-11-17 | 0.843100 | 0.85000 | 0.760000 | 0.76000 | -3.074% | 3,901 | -63.816% |
| 2023-11-15 | 0.784100 | 0.78410 | 0.784100 | 0.78410 | +28.541% | 190 | -64.928% |
| 2023-11-14 | 0.790000 | 0.85000 | 0.610000 | 0.61000 | -19.737% | 15,576 | -54.918% |
| 2023-11-13 | 0.760000 | 0.76000 | 0.760000 | 0.76000 | +24.021% | 1,845 | -63.816% |
| 2023-11-07 | 0.612800 | 0.61280 | 0.612800 | 0.61280 | -1.732% | 270 | -55.124% |
| 2023-11-06 | 0.652900 | 0.65290 | 0.623600 | 0.62360 | -4.047% | 1,000 | -55.901% |
| 2023-11-03 | 0.680900 | 0.68090 | 0.649900 | 0.64990 | -1.530% | 22,704 | -57.686% |
| 2023-11-01 | 0.700000 | 0.70000 | 0.660000 | 0.66000 | -17.335% | 12,375 | -58.333% |
| 2023-10-31 | 0.800000 | 0.80000 | 0.798400 | 0.79840 | 0.000% | 1,001 | -65.556% |
| 2023-10-27 | 0.797700 | 0.79940 | 0.797700 | 0.79840 | -0.200% | 2,760 | -65.556% |
| 2023-10-26 | 0.832700 | 0.83270 | 0.800000 | 0.80000 | -3.195% | 2,600 | -65.625% |
| 2023-10-25 | 0.800000 | 0.82640 | 0.670000 | 0.82640 | -3.907% | 7,100 | -66.723% |
| 2023-10-23 | 0.860000 | 0.86000 | 0.860000 | 0.86000 | +3.689% | 2,732 | -68.023% |
| 2023-10-20 | 0.660200 | 0.85000 | 0.660200 | 0.82940 | +12.081% | 122,986 | -66.844% |
| 2023-10-16 | 0.800000 | 0.80000 | 0.740000 | 0.74000 | +12.121% | 3,200 | -62.838% |
| 2023-10-13 | 0.660000 | 0.66000 | 0.660000 | 0.66000 | -8.739% | 100 | -58.333% |
| 2023-10-10 | 0.700000 | 0.72320 | 0.700000 | 0.72320 | +3.314% | 2,300 | -61.975% |
| 2023-10-09 | 0.700000 | 0.70000 | 0.700000 | 0.70000 | +2.115% | 5,401 | -60.714% |
| 2023-10-05 | 0.761400 | 0.76140 | 0.685500 | 0.68550 | -19.353% | 2,272 | -59.883% |
| 2023-10-03 | 0.850000 | 0.85000 | 0.850000 | 0.85000 | 0.000% | 236 | -67.647% |