GEBHY
GENTING BERHAD SPONS ADR
stockOTCADR
EODOct 2, 2026
2.39USD+0.632%(+0.02)1,230
GEBHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4800 | 2.4800 | 2.2700 | 2.3900 | +0.632% | 1,230 | 0.000% |
| 2026-10-01 | 2.3750 | 2.4275 | 2.3750 | 2.3750 | 0.000% | 3,639 | +0.632% |
| 2026-09-30 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | +1.496% | 1,246 | +0.632% |
| 2026-09-29 | 2.4820 | 2.4820 | 2.3400 | 2.3400 | -1.224% | 822 | +2.137% |
| 2026-09-28 | 2.4250 | 2.4250 | 2.3690 | 2.3690 | -2.309% | 1,557 | +0.886% |
| 2026-09-25 | 2.4250 | 2.4250 | 2.2800 | 2.4250 | +6.828% | 9,125 | -1.443% |
| 2026-09-24 | 2.4250 | 2.4250 | 2.2700 | 2.2700 | -0.873% | 2,141 | +5.286% |
| 2026-09-23 | 2.4350 | 2.4350 | 2.2900 | 2.2900 | -0.866% | 16,591 | +4.367% |
| 2026-09-22 | 2.4350 | 2.4350 | 2.3100 | 2.3100 | -5.714% | 2,727 | +3.463% |
| 2026-09-21 | 2.4350 | 2.4500 | 2.3600 | 2.4500 | 0.000% | 3,484 | -2.449% |
| 2026-09-18 | 2.5200 | 2.5200 | 2.4000 | 2.4500 | +3.429% | 14,120 | -2.449% |
| 2026-09-17 | 2.1300 | 2.5000 | 2.1300 | 2.3688 | -2.318% | 10,576 | +0.896% |
| 2026-09-16 | 2.3250 | 2.6000 | 2.3250 | 2.4250 | 0.000% | 4,877 | -1.443% |
| 2026-09-15 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -1.020% | 1,172 | -1.443% |
| 2026-09-14 | 2.4000 | 2.6000 | 2.3600 | 2.4500 | -9.259% | 5,147 | -2.449% |
| 2026-09-11 | 2.4000 | 2.7000 | 2.4000 | 2.7000 | +3.846% | 451 | -11.481% |
| 2026-09-10 | 2.5400 | 2.6000 | 2.4050 | 2.6000 | +2.161% | 3,430 | -8.077% |
| 2026-09-09 | 2.6500 | 2.6500 | 2.5000 | 2.5450 | -1.357% | 801 | -6.090% |
| 2026-09-08 | 2.5300 | 2.7100 | 2.5300 | 2.5800 | -4.089% | 3,191 | -7.364% |
| 2026-09-04 | 2.6900 | 2.6900 | 2.6068 | 2.6900 | 0.000% | 20,853 | -11.152% |
| 2026-09-03 | 2.6400 | 2.6900 | 2.5500 | 2.6900 | -0.370% | 12,570 | -11.152% |
| 2026-09-02 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +3.250% | 11,454 | -11.481% |
| 2026-09-01 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | +1.317% | 171 | -8.604% |
| 2026-08-31 | 2.6150 | 2.6405 | 2.5810 | 2.5810 | -1.300% | 2,707 | -7.400% |
| 2026-08-28 | 2.5840 | 2.7000 | 2.5300 | 2.6150 | -3.506% | 6,886 | -8.604% |
| 2026-08-27 | 2.6540 | 2.7100 | 2.6540 | 2.7100 | -1.095% | 827 | -11.808% |
| 2026-08-26 | 2.5500 | 2.7400 | 2.5500 | 2.7400 | +8.730% | 740 | -12.774% |
| 2026-08-24 | 2.6100 | 2.6300 | 2.5200 | 2.5200 | -1.176% | 2,501 | -5.159% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -3.774% | 2,894 | -6.275% |
| 2026-08-20 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -8.304% | 3,474 | -9.811% |
| 2026-08-18 | 2.8500 | 2.8900 | 2.7000 | 2.8900 | +3.362% | 2,936 | -17.301% |
| 2026-08-17 | 2.8500 | 2.8500 | 2.7960 | 2.7960 | +2.044% | 1,838 | -14.521% |
| 2026-08-14 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | +1.481% | 2,721 | -12.774% |
| 2026-08-13 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -7.216% | 3,706 | -11.481% |
| 2026-08-12 | 2.9050 | 2.9100 | 2.9050 | 2.9100 | +7.778% | 1,088 | -17.869% |
| 2026-08-10 | 2.5600 | 2.7500 | 2.5600 | 2.7000 | +7.570% | 3,858 | -11.481% |
| 2026-08-07 | 2.5600 | 2.7400 | 2.5100 | 2.5100 | -4.015% | 3,128 | -4.781% |
| 2026-08-06 | 2.4900 | 2.6150 | 2.4900 | 2.6150 | +5.020% | 869 | -8.604% |
| 2026-08-05 | 2.4900 | 2.6775 | 2.4900 | 2.4900 | -4.046% | 1,277 | -4.016% |
| 2026-08-03 | 2.7000 | 2.7000 | 2.4500 | 2.5950 | -6.655% | 5,430 | -7.900% |
| 2026-07-31 | 2.6500 | 2.7800 | 2.4100 | 2.7800 | +7.648% | 6,375 | -14.029% |
| 2026-07-30 | 2.6000 | 2.7000 | 2.5000 | 2.5825 | -4.352% | 10,042 | -7.454% |
| 2026-07-29 | 2.5150 | 2.7100 | 2.5150 | 2.7000 | +6.530% | 5,901 | -11.481% |
| 2026-07-28 | 2.7300 | 2.7300 | 2.5345 | 2.5345 | -2.519% | 1,531 | -5.701% |
| 2026-07-27 | 2.5900 | 2.6500 | 2.4000 | 2.6000 | +2.181% | 11,144 | -8.077% |
| 2026-07-24 | 2.6000 | 2.6000 | 2.5300 | 2.5445 | +2.601% | 4,536 | -6.072% |
| 2026-07-23 | 2.5200 | 2.6000 | 2.4500 | 2.4800 | -3.502% | 8,255 | -3.629% |
| 2026-07-22 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | +1.181% | 916 | -7.004% |
| 2026-07-21 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -3.238% | 846 | -5.906% |
| 2026-07-20 | 2.6500 | 2.6616 | 2.5500 | 2.6250 | -0.568% | 12,288 | -8.952% |
| 2026-07-17 | 2.4400 | 2.6400 | 2.4400 | 2.6400 | +1.931% | 2,206 | -9.470% |
| 2026-07-16 | 2.6000 | 2.6000 | 2.5000 | 2.5900 | +0.778% | 2,616 | -7.722% |
| 2026-07-15 | 2.4900 | 2.5700 | 2.4800 | 2.5700 | +3.629% | 3,788 | -7.004% |
| 2026-07-14 | 2.5700 | 2.6000 | 2.4500 | 2.4800 | -1.587% | 124,798 | -3.629% |
| 2026-07-13 | 2.7050 | 2.7525 | 2.5200 | 2.5200 | -7.692% | 2,243,145 | -5.159% |
| 2026-07-10 | 2.6700 | 2.7300 | 2.6500 | 2.7300 | +3.802% | 490,144 | -12.454% |
| 2026-07-09 | 2.6400 | 2.6600 | 2.6300 | 2.6300 | -0.030% | 234,479 | -9.125% |
| 2026-07-08 | 2.6500 | 2.6500 | 2.5900 | 2.6308 | -0.725% | 13,509 | -9.153% |
| 2026-07-07 | 2.5400 | 2.6500 | 2.5400 | 2.6500 | +2.119% | 38,621 | -9.811% |
| 2026-07-06 | 2.6500 | 2.6500 | 2.5525 | 2.5950 | +0.387% | 54,089 | -7.900% |
| 2026-07-02 | 2.5200 | 2.6500 | 2.5200 | 2.5850 | 0.000% | 2,451 | -7.544% |
| 2026-07-01 | 2.5850 | 2.6500 | 2.5200 | 2.5850 | 0.000% | 1,940 | -7.544% |
| 2026-06-30 | 2.5850 | 2.6500 | 2.5600 | 2.5850 | -2.453% | 10,517 | -7.544% |
| 2026-06-29 | 2.5850 | 2.6500 | 2.5655 | 2.6500 | 0.000% | 3,587 | -9.811% |
| 2026-06-26 | 2.6100 | 2.6940 | 2.5200 | 2.6500 | +5.578% | 8,042 | -9.811% |
| 2026-06-25 | 2.6000 | 2.6600 | 2.4100 | 2.5100 | +0.048% | 4,339 | -4.781% |
| 2026-06-24 | 2.5200 | 2.5200 | 2.4860 | 2.5088 | -4.244% | 6,615 | -4.735% |
| 2026-06-23 | 2.6650 | 2.7600 | 2.5800 | 2.6200 | +2.745% | 38,087 | -8.779% |
| 2026-06-22 | 2.8000 | 2.8000 | 2.5400 | 2.5500 | -11.304% | 25,220 | -6.275% |
| 2026-06-18 | 2.8555 | 2.9700 | 2.7900 | 2.8750 | +2.313% | 12,058 | -16.870% |
| 2026-06-17 | 2.9000 | 2.9600 | 2.7500 | 2.8100 | -5.068% | 136,458 | -14.947% |
| 2026-06-16 | 2.9600 | 2.9600 | 2.8400 | 2.9600 | +3.093% | 10,262 | -19.257% |
| 2026-06-15 | 2.7200 | 2.9000 | 2.7200 | 2.8712 | -1.333% | 5,579 | -16.760% |
| 2026-06-12 | 2.7300 | 2.9100 | 2.6300 | 2.9100 | +10.019% | 9,329 | -17.869% |
| 2026-06-11 | 2.8000 | 2.8000 | 2.6100 | 2.6450 | -5.536% | 8,375 | -9.641% |
| 2026-06-10 | 2.8950 | 2.9900 | 2.8000 | 2.8000 | -6.667% | 6,891 | -14.643% |
| 2026-06-09 | 3.1000 | 3.1000 | 2.8100 | 3.0000 | -1.961% | 8,515 | -20.333% |
| 2026-06-08 | 2.8500 | 3.0600 | 2.8200 | 3.0600 | +4.437% | 7,366 | -21.895% |
| 2026-06-05 | 3.0000 | 3.1000 | 2.8300 | 2.9300 | +0.687% | 10,266 | -18.430% |
| 2026-06-04 | 3.0500 | 3.1000 | 2.9000 | 2.9100 | -4.590% | 10,239 | -17.869% |
| 2026-06-03 | 2.9600 | 3.1700 | 2.9500 | 3.0500 | +0.993% | 14,576 | -21.639% |
| 2026-06-02 | 3.0750 | 3.1900 | 3.0000 | 3.0200 | -2.581% | 8,048 | -20.861% |
| 2026-06-01 | 3.1300 | 3.2150 | 2.9813 | 3.1000 | +1.806% | 16,673 | -22.903% |
| 2026-05-29 | 3.0750 | 3.1000 | 3.0340 | 3.0450 | -8.559% | 6,401 | -21.511% |
| 2026-05-28 | 3.0750 | 3.3300 | 3.0405 | 3.3300 | +4.389% | 26,041 | -28.228% |
| 2026-05-27 | 3.2000 | 3.2430 | 2.9700 | 3.1900 | +4.522% | 4,058 | -25.078% |
| 2026-05-26 | 3.1000 | 3.1000 | 3.0000 | 3.0520 | -1.548% | 7,781 | -21.691% |
| 2026-05-22 | 3.0750 | 3.1000 | 3.0000 | 3.1000 | +0.780% | 8,828 | -22.903% |
| 2026-05-21 | 3.1000 | 3.1000 | 3.0500 | 3.0760 | -0.774% | 5,280 | -22.302% |
| 2026-05-20 | 3.1500 | 3.2000 | 3.0500 | 3.1000 | +1.307% | 2,129 | -22.903% |
| 2026-05-19 | 3.2080 | 3.2440 | 3.0600 | 3.0600 | -6.991% | 7,395 | -21.895% |
| 2026-05-18 | 3.1625 | 3.3500 | 3.1100 | 3.2900 | -3.519% | 6,300 | -27.356% |
| 2026-05-15 | 3.0000 | 3.4700 | 2.9800 | 3.4100 | +1.187% | 11,084 | -29.912% |
| 2026-05-14 | 3.4100 | 3.5000 | 3.3200 | 3.3700 | -3.714% | 10,009 | -29.080% |
| 2026-05-13 | 3.4050 | 3.5000 | 3.3200 | 3.5000 | +6.061% | 11,700 | -31.714% |
| 2026-05-12 | 3.3700 | 3.6900 | 3.3000 | 3.3000 | -4.070% | 6,551 | -27.576% |
| 2026-05-11 | 3.3100 | 3.5900 | 3.2950 | 3.4400 | -2.550% | 13,017 | -30.523% |
| 2026-05-08 | 3.2400 | 3.5300 | 3.2400 | 3.5300 | +4.500% | 15,727 | -32.295% |
| 2026-05-07 | 3.4700 | 3.5100 | 3.2700 | 3.3780 | -4.034% | 4,935 | -29.248% |
| 2026-05-06 | 3.5325 | 3.5325 | 3.1500 | 3.5200 | +2.924% | 4,659 | -32.102% |
| 2026-05-05 | 3.5500 | 3.6000 | 3.2200 | 3.4200 | -3.662% | 36,446 | -30.117% |
| 2026-05-04 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +1.719% | 6,586 | -32.676% |
| 2026-05-01 | 3.3948 | 3.6500 | 3.3250 | 3.4900 | -2.241% | 8,365 | -31.519% |
| 2026-04-30 | 3.5800 | 3.5800 | 3.3940 | 3.5700 | +3.329% | 2,746 | -33.053% |
| 2026-04-29 | 3.4150 | 3.5000 | 3.3980 | 3.4550 | +5.670% | 3,787 | -30.825% |
| 2026-04-28 | 3.2600 | 3.5000 | 3.0900 | 3.2696 | -1.149% | 7,399 | -26.902% |
| 2026-04-27 | 3.3700 | 3.5000 | 3.1100 | 3.3076 | -6.565% | 7,491 | -27.742% |
| 2026-04-24 | 3.2000 | 3.5400 | 3.2000 | 3.5400 | +11.672% | 7,741 | -32.486% |
| 2026-04-23 | 3.2000 | 3.3950 | 3.1500 | 3.1700 | +0.955% | 15,231 | -24.606% |
| 2026-04-22 | 2.9200 | 3.1700 | 2.9200 | 3.1400 | +2.614% | 8,159 | -23.885% |
| 2026-04-21 | 3.0550 | 3.2200 | 2.8900 | 3.0600 | +2.136% | 7,099 | -21.895% |
| 2026-04-20 | 3.0140 | 3.2300 | 2.8700 | 2.9960 | -0.597% | 7,457 | -20.227% |
| 2026-04-17 | 3.0265 | 3.2300 | 2.8600 | 3.0140 | -1.875% | 5,463 | -20.703% |
| 2026-04-16 | 2.9000 | 3.2300 | 2.9000 | 3.0716 | +2.643% | 6,749 | -22.190% |
| 2026-04-15 | 3.0500 | 3.2400 | 2.8600 | 2.9925 | +1.441% | 5,006 | -20.134% |
| 2026-04-14 | 3.0805 | 3.2400 | 2.9500 | 2.9500 | +1.724% | 7,290 | -18.983% |
| 2026-04-13 | 3.1600 | 3.2100 | 2.8600 | 2.9000 | -6.452% | 201,735 | -17.586% |
| 2026-04-10 | 3.1000 | 3.2900 | 3.0200 | 3.1000 | -4.615% | 9,050 | -22.903% |
| 2026-04-09 | 3.0850 | 3.2500 | 2.9500 | 3.2500 | +6.209% | 8,008 | -26.462% |
| 2026-04-08 | 3.2750 | 3.4900 | 3.0600 | 3.0600 | +2.273% | 13,388 | -21.895% |
| 2026-04-07 | 2.8500 | 3.1000 | 2.6000 | 2.9920 | +2.719% | 14,050 | -20.120% |
| 2026-04-06 | 2.6950 | 3.1000 | 2.6950 | 2.9128 | +8.687% | 5,478 | -17.948% |
| 2026-04-02 | 2.6850 | 2.8100 | 2.6200 | 2.6800 | +2.682% | 18,212 | -10.821% |
| 2026-04-01 | 2.8700 | 3.1300 | 2.6100 | 2.6100 | -10.000% | 15,377 | -8.429% |
| 2026-03-31 | 2.5000 | 3.1400 | 2.5000 | 2.9000 | -5.844% | 24,070 | -17.586% |
| 2026-03-30 | 3.0800 | 3.0800 | 2.8700 | 3.0800 | +1.987% | 9,974 | -22.403% |
| 2026-03-27 | 3.0000 | 3.0700 | 2.9400 | 3.0200 | +1.684% | 26,833 | -20.861% |
| 2026-03-26 | 3.1350 | 3.3000 | 2.9400 | 2.9700 | -1.329% | 15,366 | -19.529% |
| 2026-03-25 | 3.1100 | 3.1800 | 3.0100 | 3.0100 | -6.231% | 5,376 | -20.598% |
| 2026-03-24 | 3.4000 | 3.5000 | 3.1700 | 3.2100 | -4.748% | 21,758 | -25.545% |
| 2026-03-23 | 3.3100 | 3.4900 | 3.2500 | 3.3700 | +1.201% | 5,669 | -29.080% |
| 2026-03-20 | 3.4000 | 3.4900 | 3.3200 | 3.3300 | -1.187% | 10,247 | -28.228% |
| 2026-03-19 | 3.3600 | 3.4300 | 3.3100 | 3.3700 | -1.028% | 20,296 | -29.080% |
| 2026-03-18 | 3.4400 | 3.4800 | 3.3350 | 3.4050 | -0.873% | 12,284 | -29.809% |
| 2026-03-17 | 3.4350 | 3.5200 | 3.3700 | 3.4350 | +2.844% | 9,409 | -30.422% |
| 2026-03-16 | 3.4400 | 3.5600 | 3.3100 | 3.3400 | +0.906% | 20,529 | -28.443% |
| 2026-03-13 | 3.5315 | 3.6500 | 3.3100 | 3.3100 | -7.799% | 6,455 | -27.795% |
| 2026-03-12 | 3.5100 | 3.6000 | 3.2200 | 3.5900 | +2.279% | 225,336 | -33.426% |
| 2026-03-11 | 3.4750 | 3.6100 | 3.3500 | 3.5100 | +0.717% | 9,067 | -31.909% |
| 2026-03-10 | 3.4760 | 3.6200 | 3.3500 | 3.4850 | -5.041% | 4,686 | -31.420% |
| 2026-03-09 | 3.4000 | 3.6800 | 3.2525 | 3.6700 | +1.102% | 17,558 | -34.877% |
| 2026-03-06 | 3.4900 | 3.6363 | 3.3300 | 3.6300 | +4.310% | 11,804 | -34.160% |
| 2026-03-05 | 3.7000 | 3.7000 | 3.4800 | 3.4800 | -5.177% | 19,059 | -31.322% |
| 2026-03-04 | 3.7000 | 3.8700 | 3.4700 | 3.6700 | -5.897% | 27,615 | -34.877% |
| 2026-03-03 | 3.8200 | 3.9000 | 3.7000 | 3.9000 | 0.000% | 5,946 | -38.718% |
| 2026-03-02 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +5.405% | 7,939 | -38.718% |
| 2026-02-27 | 3.8650 | 3.9300 | 3.7000 | 3.7000 | -1.333% | 18,278 | -35.405% |
| 2026-02-26 | 3.8500 | 3.8500 | 3.7200 | 3.7500 | -2.597% | 5,786 | -36.267% |
| 2026-02-25 | 3.8900 | 4.2900 | 3.8500 | 3.8500 | -2.036% | 11,543 | -37.922% |
| 2026-02-24 | 3.9050 | 4.0000 | 3.7000 | 3.9300 | +5.645% | 6,939 | -39.186% |
| 2026-02-23 | 3.8400 | 3.8400 | 3.7200 | 3.7200 | -4.615% | 15,630 | -35.753% |
| 2026-02-20 | 3.9300 | 3.9300 | 3.6600 | 3.9000 | -1.515% | 18,024 | -38.718% |
| 2026-02-19 | 3.7100 | 3.9600 | 3.6650 | 3.9600 | +4.485% | 10,634 | -39.646% |
| 2026-02-18 | 3.8750 | 3.9400 | 3.6200 | 3.7900 | +4.986% | 14,910 | -36.939% |
| 2026-02-17 | 3.7600 | 3.8100 | 3.5900 | 3.6100 | 0.000% | 6,654 | -33.795% |
| 2026-02-13 | 3.6900 | 3.8000 | 3.5900 | 3.6100 | -8.376% | 12,463 | -33.795% |
| 2026-02-12 | 3.7000 | 3.9400 | 3.7000 | 3.9400 | +4.371% | 10,803 | -39.340% |
| 2026-02-11 | 3.9600 | 3.9700 | 3.7000 | 3.7750 | -0.658% | 12,472 | -36.689% |
| 2026-02-10 | 3.8900 | 3.9000 | 3.7000 | 3.8000 | -2.813% | 7,114 | -37.105% |
| 2026-02-09 | 3.7900 | 3.9790 | 3.6700 | 3.9100 | +5.391% | 5,134 | -38.875% |
| 2026-02-06 | 3.7900 | 4.0000 | 3.6934 | 3.7100 | -1.852% | 6,942 | -35.580% |
| 2026-02-05 | 3.7800 | 3.9900 | 3.5700 | 3.7800 | +5.587% | 17,656 | -36.772% |
| 2026-02-04 | 3.7700 | 3.8950 | 3.5700 | 3.5800 | -3.763% | 16,538 | -33.240% |
| 2026-02-03 | 3.7900 | 3.9600 | 3.7100 | 3.7200 | -1.300% | 8,694 | -35.753% |
| 2026-02-02 | 4.0000 | 4.0000 | 3.5800 | 3.7690 | -1.076% | 10,542 | -36.588% |
| 2026-01-30 | 3.9800 | 3.9800 | 3.6300 | 3.8100 | -4.511% | 10,586 | -37.270% |
| 2026-01-29 | 3.8100 | 4.0000 | 3.6200 | 3.9900 | +10.526% | 29,415 | -40.100% |
| 2026-01-28 | 3.7015 | 3.9700 | 3.5800 | 3.6100 | -4.244% | 8,229 | -33.795% |
| 2026-01-27 | 3.7250 | 3.8700 | 3.5900 | 3.7700 | +5.307% | 6,054 | -36.605% |
| 2026-01-26 | 3.5710 | 3.8200 | 3.5710 | 3.5800 | -0.556% | 16,152 | -33.240% |
| 2026-01-23 | 3.6500 | 3.8100 | 3.6000 | 3.6000 | -2.703% | 16,119 | -33.611% |
| 2026-01-22 | 3.6500 | 3.7300 | 3.5600 | 3.7000 | +1.928% | 12,947 | -35.405% |
| 2026-01-21 | 3.5600 | 3.7500 | 3.5490 | 3.6300 | +3.714% | 7,381 | -34.160% |
| 2026-01-20 | 3.7200 | 3.8299 | 3.4500 | 3.5000 | -5.149% | 68,040 | -31.714% |
| 2026-01-16 | 3.6300 | 3.7500 | 3.6300 | 3.6900 | -7.750% | 7,953 | -35.230% |
| 2026-01-15 | 3.9260 | 4.0000 | 3.7500 | 4.0000 | +9.890% | 16,432 | -40.250% |
| 2026-01-14 | 3.6300 | 3.9000 | 3.6200 | 3.6400 | -4.336% | 4,191 | -34.341% |
| 2026-01-13 | 3.7050 | 3.9900 | 3.6200 | 3.8050 | +5.402% | 4,742 | -37.188% |
| 2026-01-12 | 3.7550 | 3.9500 | 3.5600 | 3.6100 | +0.278% | 55,100 | -33.795% |
| 2026-01-09 | 3.7800 | 4.0000 | 3.5600 | 3.6000 | -8.629% | 7,335 | -33.611% |
| 2026-01-08 | 3.9500 | 4.0000 | 3.5100 | 3.9400 | +10.364% | 13,520 | -39.340% |
| 2026-01-07 | 3.8900 | 3.9000 | 3.5100 | 3.5700 | 0.000% | 11,490 | -33.053% |
| 2026-01-06 | 3.7000 | 3.7000 | 3.5400 | 3.5700 | -3.383% | 7,833 | -33.053% |
| 2026-01-05 | 3.6700 | 3.8600 | 3.5300 | 3.6950 | +5.571% | 221,717 | -35.318% |
| 2026-01-02 | 3.6350 | 3.6800 | 3.5000 | 3.5000 | +1.744% | 35,500 | -31.714% |
| 2025-12-31 | 3.4400 | 3.6900 | 3.4400 | 3.4400 | -5.430% | 14,534 | -30.523% |
| 2025-12-30 | 3.6445 | 3.6990 | 3.4500 | 3.6375 | +2.465% | 15,242 | -34.296% |
| 2025-12-29 | 3.5900 | 3.7500 | 3.5500 | 3.5500 | -0.976% | 28,716 | -32.676% |
| 2025-12-26 | 4.2400 | 4.2400 | 3.5800 | 3.5850 | -2.316% | 6,936 | -33.333% |
| 2025-12-24 | 3.6375 | 3.7190 | 3.5700 | 3.6700 | +1.944% | 6,746 | -34.877% |
| 2025-12-23 | 3.6884 | 3.7300 | 3.6000 | 3.6000 | -2.174% | 20,840 | -33.611% |
| 2025-12-22 | 3.5600 | 3.7600 | 3.5600 | 3.6800 | +0.136% | 36,584 | -35.054% |
| 2025-12-19 | 3.7735 | 3.8400 | 3.5800 | 3.6750 | +2.654% | 25,389 | -34.966% |
| 2025-12-18 | 3.9900 | 3.9900 | 3.5800 | 3.5800 | -5.166% | 22,268 | -33.240% |
| 2025-12-17 | 3.4400 | 3.8600 | 3.4400 | 3.7750 | +2.027% | 29,728 | -36.689% |
| 2025-12-16 | 3.6400 | 3.8850 | 3.5150 | 3.7000 | +4.520% | 21,951 | -35.405% |
| 2025-12-15 | 3.5700 | 3.8900 | 3.4700 | 3.5400 | -2.412% | 32,138 | -32.486% |
| 2025-12-12 | 3.5750 | 3.8000 | 3.5700 | 3.6275 | -2.224% | 43,769 | -34.114% |
| 2025-12-11 | 4.0000 | 4.0000 | 3.5500 | 3.7100 | +1.644% | 14,106 | -35.580% |
| 2025-12-10 | 3.7700 | 3.8900 | 3.6500 | 3.6500 | 0.000% | 13,674 | -34.521% |
| 2025-12-09 | 3.6542 | 3.9000 | 3.6500 | 3.6500 | -0.273% | 7,360 | -34.521% |
| 2025-12-08 | 3.3700 | 3.9000 | 3.3700 | 3.6600 | -4.038% | 29,078 | -34.699% |
| 2025-12-05 | 3.8300 | 3.9100 | 3.7500 | 3.8140 | +0.368% | 232,429 | -37.336% |
| 2025-12-04 | 3.8000 | 3.9490 | 3.7500 | 3.8000 | -2.564% | 12,107 | -37.105% |
| 2025-12-03 | 3.9100 | 3.9800 | 3.8200 | 3.9000 | +1.828% | 15,937 | -38.718% |
| 2025-12-02 | 4.0000 | 4.0000 | 3.8200 | 3.8300 | -2.420% | 23,259 | -37.598% |
| 2025-12-01 | 3.9625 | 3.9625 | 3.8500 | 3.9250 | -1.875% | 3,957 | -39.108% |
| 2025-11-28 | 3.9855 | 4.0000 | 3.8480 | 4.0000 | +1.523% | 5,136 | -40.250% |
| 2025-11-26 | 3.9200 | 4.0425 | 3.9000 | 3.9400 | -2.233% | 13,181 | -39.340% |
| 2025-11-25 | 4.0080 | 4.1400 | 3.9000 | 4.0300 | +3.333% | 5,123 | -40.695% |
| 2025-11-24 | 4.0300 | 4.1500 | 3.9000 | 3.9000 | -1.887% | 11,514 | -38.718% |
| 2025-11-21 | 4.0350 | 4.1700 | 3.9000 | 3.9750 | +1.923% | 12,548 | -39.874% |
| 2025-11-20 | 4.0450 | 4.1900 | 3.9000 | 3.9000 | -0.256% | 17,367 | -38.718% |
| 2025-11-19 | 3.5600 | 4.0000 | 3.5600 | 3.9100 | -2.250% | 77,409 | -38.875% |
| 2025-11-18 | 4.0250 | 4.1900 | 3.9500 | 4.0000 | +2.564% | 15,022 | -40.250% |
| 2025-11-17 | 4.1350 | 4.2400 | 3.8400 | 3.9000 | -3.941% | 37,262 | -38.718% |
| 2025-11-14 | 4.1410 | 4.1900 | 4.0600 | 4.0600 | -2.169% | 7,854 | -41.133% |
| 2025-11-13 | 4.1125 | 4.2400 | 4.0500 | 4.1500 | +2.469% | 14,055 | -42.410% |
| 2025-11-12 | 4.0200 | 4.1500 | 4.0000 | 4.0500 | -2.174% | 7,820 | -40.988% |
| 2025-11-11 | 3.8900 | 4.1400 | 3.8900 | 4.1400 | +6.427% | 8,176 | -42.271% |
| 2025-11-10 | 4.1000 | 4.1000 | 3.8300 | 3.8900 | -6.265% | 72,750 | -38.560% |
| 2025-11-07 | 3.6900 | 4.1500 | 3.6900 | 4.1500 | +2.850% | 10,805 | -42.410% |
| 2025-11-06 | 3.9100 | 4.1000 | 3.9100 | 4.0350 | +1.637% | 3,283 | -40.768% |
| 2025-11-05 | 3.9000 | 4.1000 | 3.5600 | 3.9700 | +0.253% | 23,365 | -39.798% |
| 2025-11-04 | 4.0000 | 4.0500 | 3.9500 | 3.9600 | -0.101% | 40,514 | -39.646% |
| 2025-11-03 | 3.9700 | 4.0300 | 3.9200 | 3.9640 | +0.354% | 8,701 | -39.707% |
| 2025-10-31 | 4.0000 | 4.0900 | 3.8400 | 3.9500 | +0.509% | 20,273 | -39.494% |
| 2025-10-30 | 3.8500 | 4.0000 | 3.8500 | 3.9300 | +2.078% | 7,549 | -39.186% |
| 2025-10-29 | 4.1300 | 4.4850 | 3.8500 | 3.8500 | -3.750% | 24,389 | -37.922% |
| 2025-10-28 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -5.882% | 3,121 | -40.250% |
| 2025-10-27 | 4.1000 | 4.2600 | 4.0200 | 4.2500 | +3.659% | 10,924 | -43.765% |
| 2025-10-24 | 4.2145 | 4.2700 | 4.0900 | 4.1000 | -2.265% | 14,079 | -41.707% |
| 2025-10-23 | 4.3350 | 4.3750 | 4.0400 | 4.1950 | +2.317% | 13,506 | -43.027% |
| 2025-10-22 | 4.0975 | 4.1400 | 4.0100 | 4.1000 | +1.548% | 6,348 | -41.707% |
| 2025-10-21 | 3.6000 | 4.2900 | 3.6000 | 4.0375 | +0.037% | 22,038 | -40.805% |
| 2025-10-20 | 3.4600 | 4.5000 | 3.4600 | 4.0360 | -11.101% | 24,667 | -40.783% |
| 2025-10-17 | 4.0500 | 4.5400 | 4.0200 | 4.5400 | +12.099% | 13,366 | -47.357% |
| 2025-10-16 | 3.7400 | 4.2800 | 3.7400 | 4.0500 | +8.289% | 252,047 | -40.988% |
| 2025-10-15 | 3.4801 | 3.7500 | 3.4801 | 3.7400 | +3.601% | 5,394 | -36.096% |
| 2025-10-14 | 3.3900 | 3.7500 | 3.3900 | 3.6100 | -1.096% | 6,574 | -33.795% |
| 2025-10-13 | 3.6100 | 3.8300 | 3.6000 | 3.6500 | +1.955% | 16,789 | -34.521% |
| 2025-10-10 | 3.8390 | 3.8390 | 3.4500 | 3.5800 | +2.874% | 6,794 | -33.240% |
| 2025-10-09 | 3.5350 | 3.5900 | 3.3900 | 3.4800 | +2.959% | 12,180 | -31.322% |
| 2025-10-08 | 3.3900 | 3.6900 | 3.3800 | 3.3800 | -8.401% | 25,915 | -29.290% |
| 2025-10-07 | 3.5505 | 3.6900 | 3.4575 | 3.6900 | +0.027% | 4,513 | -35.230% |
| 2025-10-06 | 3.5900 | 3.6890 | 3.4300 | 3.6890 | +7.865% | 3,320 | -35.213% |
| 2025-10-03 | 3.6100 | 3.6600 | 3.4200 | 3.4200 | -1.370% | 13,777 | -30.117% |
| 2025-10-02 | 3.5265 | 3.5550 | 3.4675 | 3.4675 | +1.093% | 918 | -31.074% |
| 2025-10-01 | 3.5000 | 3.5000 | 3.3600 | 3.4300 | -0.291% | 6,670 | -30.321% |
| 2025-09-30 | 3.6575 | 3.7300 | 3.4400 | 3.4400 | -0.290% | 5,538 | -30.523% |
| 2025-09-29 | 3.6600 | 3.7300 | 3.4400 | 3.4500 | -3.900% | 2,975 | -30.725% |
| 2025-09-26 | 3.7400 | 3.7400 | 3.4400 | 3.5900 | -4.011% | 4,836 | -33.426% |
| 2025-09-25 | 3.5950 | 3.7400 | 3.4710 | 3.7400 | +8.721% | 7,373 | -36.096% |
| 2025-09-24 | 3.5600 | 3.7600 | 3.4400 | 3.4400 | +2.077% | 3,836 | -30.523% |
| 2025-09-23 | 3.4920 | 3.6900 | 3.3600 | 3.3700 | -10.372% | 9,822 | -29.080% |
| 2025-09-22 | 3.6650 | 3.7950 | 3.4100 | 3.7600 | +7.429% | 13,781 | -36.436% |
| 2025-09-19 | 3.4600 | 3.5700 | 3.4600 | 3.5000 | +2.339% | 8,119 | -31.714% |
| 2025-09-18 | 3.5600 | 3.5700 | 3.3510 | 3.4200 | -1.213% | 2,858 | -30.117% |
| 2025-09-17 | 3.5730 | 3.5730 | 3.3800 | 3.4620 | +2.623% | 3,090 | -30.965% |
| 2025-09-16 | 3.5350 | 3.5730 | 3.3600 | 3.3735 | +3.165% | 19,576 | -29.154% |
| 2025-09-15 | 3.4400 | 3.5200 | 3.2700 | 3.2700 | -3.111% | 249,080 | -26.911% |
| 2025-09-12 | 3.4300 | 3.5150 | 3.3500 | 3.3750 | -0.442% | 20,306 | -29.185% |
| 2025-09-11 | 3.4000 | 3.5500 | 3.3000 | 3.3900 | 0.000% | 11,706 | -29.499% |
| 2025-09-10 | 3.4050 | 3.4450 | 3.3900 | 3.3900 | -0.587% | 1,786 | -29.499% |
| 2025-09-09 | 3.5400 | 3.5500 | 3.3900 | 3.4100 | +1.187% | 8,935 | -29.912% |
| 2025-09-08 | 3.3750 | 3.5450 | 3.2600 | 3.3700 | +3.692% | 8,717 | -29.080% |
| 2025-09-05 | 3.4000 | 3.4400 | 3.2350 | 3.2500 | -2.402% | 7,002 | -26.462% |
| 2025-09-04 | 3.3800 | 3.4550 | 3.3300 | 3.3300 | -1.187% | 12,797 | -28.228% |
| 2025-09-03 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | -1.462% | 13,401 | -29.080% |
| 2025-09-02 | 3.5650 | 3.7190 | 3.4100 | 3.4200 | +0.293% | 4,460 | -30.117% |
| 2025-08-29 | 3.5950 | 3.7800 | 3.4100 | 3.4100 | -0.292% | 5,063 | -29.912% |
| 2025-08-28 | 3.5700 | 3.7800 | 3.4200 | 3.4200 | +1.786% | 7,960 | -30.117% |
| 2025-08-27 | 3.4900 | 3.4900 | 3.3500 | 3.3600 | -5.352% | 28,402 | -28.869% |
| 2025-08-26 | 3.6000 | 3.8100 | 3.4700 | 3.5500 | -7.311% | 17,265 | -32.676% |
| 2025-08-25 | 3.6000 | 3.8400 | 3.6000 | 3.8300 | +1.862% | 6,544 | -37.598% |
| 2025-08-22 | 3.8500 | 3.8500 | 3.6000 | 3.7600 | +2.174% | 8,435 | -36.436% |
| 2025-08-21 | 3.5600 | 3.7000 | 3.5600 | 3.6800 | 0.000% | 6,629 | -35.054% |
| 2025-08-20 | 3.6650 | 3.6800 | 3.5500 | 3.6800 | -1.736% | 6,429 | -35.054% |
| 2025-08-19 | 3.6600 | 3.7450 | 3.4700 | 3.7450 | -2.727% | 1,572 | -36.182% |
| 2025-08-18 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +0.522% | 6,493 | -37.922% |
| 2025-08-15 | 3.8250 | 3.8300 | 3.8000 | 3.8300 | -0.519% | 1,822 | -37.598% |
| 2025-08-14 | 3.7450 | 3.8500 | 3.6500 | 3.8500 | +0.260% | 7,570 | -37.922% |
| 2025-08-13 | 3.8490 | 3.8490 | 3.7525 | 3.8400 | +3.784% | 4,038 | -37.760% |
| 2025-08-12 | 3.7650 | 3.8170 | 3.5500 | 3.7000 | -2.116% | 55,346 | -35.405% |
| 2025-08-11 | 3.3500 | 3.7800 | 3.3500 | 3.7800 | +3.932% | 9,809 | -36.772% |
| 2025-08-08 | 3.6300 | 3.8500 | 3.5800 | 3.6370 | -2.231% | 45,855 | -34.286% |
| 2025-08-07 | 3.7000 | 3.7500 | 3.5600 | 3.7200 | +2.198% | 4,320 | -35.753% |
| 2025-08-06 | 3.7500 | 3.8000 | 3.6400 | 3.6400 | -2.151% | 12,645 | -34.341% |
| 2025-08-05 | 3.7500 | 3.7500 | 3.7000 | 3.7200 | -3.377% | 1,920 | -35.753% |
| 2025-08-04 | 3.7850 | 3.8500 | 3.7200 | 3.8500 | +0.260% | 6,225 | -37.922% |
| 2025-08-01 | 3.7400 | 3.8400 | 3.7400 | 3.8400 | +2.674% | 6,513 | -37.760% |
| 2025-07-31 | 3.8300 | 3.8300 | 3.7400 | 3.7400 | -2.350% | 3,104 | -36.096% |
| 2025-07-30 | 3.6800 | 3.8500 | 3.6500 | 3.8300 | +4.932% | 10,032 | -37.598% |
| 2025-07-29 | 3.8075 | 3.8250 | 3.6500 | 3.6500 | 0.000% | 4,784 | -34.521% |
| 2025-07-28 | 3.8100 | 3.8700 | 3.6500 | 3.6500 | -1.351% | 8,904 | -34.521% |
| 2025-07-25 | 3.5650 | 3.7000 | 3.5650 | 3.7000 | 0.000% | 18,249 | -35.405% |
| 2025-07-24 | 3.5400 | 3.7000 | 3.5400 | 3.7000 | -3.141% | 10,481 | -35.405% |
| 2025-07-23 | 3.7850 | 3.8200 | 3.7500 | 3.8200 | +3.664% | 5,923 | -37.435% |
| 2025-07-22 | 3.8100 | 3.8100 | 3.5600 | 3.6850 | -1.471% | 3,575 | -35.142% |
| 2025-07-21 | 3.6750 | 3.8100 | 3.6000 | 3.7400 | -1.837% | 23,254 | -36.096% |
| 2025-07-18 | 3.7400 | 3.8100 | 3.5500 | 3.8100 | +1.600% | 3,938 | -37.270% |
| 2025-07-17 | 3.6000 | 3.7700 | 3.5200 | 3.7500 | +5.634% | 103,533 | -36.267% |
| 2025-07-16 | 3.4600 | 3.6000 | 3.4600 | 3.5500 | -1.389% | 13,721 | -32.676% |
| 2025-07-15 | 3.6000 | 3.7300 | 3.6000 | 3.6000 | +1.983% | 5,188 | -33.611% |
| 2025-07-14 | 3.6010 | 3.7000 | 3.5100 | 3.5300 | -7.592% | 7,288 | -32.295% |
| 2025-07-11 | 3.6100 | 3.8200 | 3.4300 | 3.8200 | +3.523% | 4,241 | -37.435% |
| 2025-07-10 | 3.8200 | 3.8200 | 3.4700 | 3.6900 | -3.655% | 11,904 | -35.230% |
| 2025-07-09 | 3.6150 | 3.8300 | 3.6015 | 3.8300 | +5.510% | 10,989 | -37.598% |
| 2025-07-08 | 3.6100 | 3.6900 | 3.4200 | 3.6300 | +0.276% | 4,806 | -34.160% |
| 2025-07-07 | 3.5000 | 3.6200 | 3.3200 | 3.6200 | +0.556% | 4,895 | -33.978% |
| 2025-07-03 | 3.4850 | 3.6600 | 3.3100 | 3.6000 | 0.000% | 2,693 | -33.611% |
| 2025-07-02 | 3.6300 | 3.6300 | 3.5400 | 3.6000 | +4.046% | 3,780 | -33.611% |
| 2025-07-01 | 3.5900 | 3.5900 | 3.4550 | 3.4600 | -2.535% | 4,529 | -30.925% |
| 2025-06-30 | 3.3200 | 3.5500 | 3.3200 | 3.5500 | +0.996% | 5,602 | -32.676% |
| 2025-06-27 | 3.3800 | 3.5700 | 3.3800 | 3.5150 | +4.303% | 13,144 | -32.006% |
| 2025-06-26 | 3.5000 | 3.5500 | 3.3700 | 3.3700 | -2.601% | 4,703 | -29.080% |
| 2025-06-25 | 3.5300 | 3.5500 | 3.4600 | 3.4600 | -2.535% | 5,828 | -30.925% |
| 2025-06-24 | 3.5250 | 3.6000 | 3.4700 | 3.5500 | -0.281% | 14,999 | -32.676% |
| 2025-06-23 | 3.5250 | 3.6000 | 3.4875 | 3.5600 | -2.466% | 16,678 | -32.865% |
| 2025-06-20 | 3.4500 | 3.6650 | 3.4500 | 3.6500 | +4.885% | 9,105 | -34.521% |
| 2025-06-18 | 3.4750 | 3.5000 | 3.4750 | 3.4800 | -3.333% | 1,409 | -31.322% |
| 2025-06-17 | 3.7000 | 3.7000 | 3.5000 | 3.6000 | -3.226% | 7,390 | -33.611% |
| 2025-06-16 | 3.7300 | 3.7300 | 3.4800 | 3.7200 | +0.541% | 126,376 | -35.753% |
| 2025-06-13 | 3.6500 | 3.8000 | 3.6500 | 3.7000 | -1.333% | 5,501 | -35.405% |
| 2025-06-12 | 3.7300 | 3.8100 | 3.6500 | 3.7500 | +0.915% | 2,998 | -36.267% |
| 2025-06-11 | 3.6500 | 3.7700 | 3.6500 | 3.7160 | -0.827% | 2,834 | -35.684% |
| 2025-06-10 | 3.7700 | 3.7700 | 3.6500 | 3.7470 | -0.610% | 2,071 | -36.216% |
| 2025-06-09 | 3.7800 | 3.7800 | 3.5820 | 3.7700 | +2.168% | 4,884 | -36.605% |
| 2025-06-06 | 3.6000 | 3.7800 | 3.6000 | 3.6900 | +2.786% | 12,058 | -35.230% |
| 2025-06-05 | 3.6400 | 3.8000 | 3.5900 | 3.5900 | -2.180% | 2,940 | -33.426% |
| 2025-06-04 | 3.4801 | 3.8100 | 3.4801 | 3.6700 | +0.963% | 6,334 | -34.877% |
| 2025-06-03 | 3.7000 | 3.7500 | 3.5200 | 3.6350 | -0.683% | 17,811 | -34.250% |
| 2025-06-02 | 3.8200 | 3.8200 | 3.5200 | 3.6600 | -0.867% | 8,625 | -34.699% |
| 2025-05-30 | 3.5200 | 3.8200 | 3.5200 | 3.6920 | -2.842% | 10,285 | -35.265% |
| 2025-05-29 | 3.8200 | 3.8200 | 3.6320 | 3.8000 | +3.967% | 9,390 | -37.105% |
| 2025-05-28 | 3.7600 | 3.7600 | 3.5200 | 3.6550 | +2.958% | 12,016 | -34.610% |
| 2025-05-27 | 4.1800 | 4.1800 | 3.2001 | 3.5500 | -3.533% | 10,688 | -32.676% |
| 2025-05-23 | 3.8000 | 3.8000 | 3.6600 | 3.6800 | -3.158% | 4,015 | -35.054% |
| 2025-05-22 | 3.6320 | 3.8000 | 3.6320 | 3.8000 | +3.712% | 16,308 | -37.105% |
| 2025-05-21 | 3.5200 | 3.7800 | 3.5200 | 3.6640 | -1.107% | 7,125 | -34.771% |
| 2025-05-20 | 3.7800 | 3.7800 | 3.6300 | 3.7050 | +2.917% | 3,451 | -35.493% |
| 2025-05-19 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +1.408% | 7,782 | -33.611% |
| 2025-05-16 | 3.2400 | 3.7750 | 3.2400 | 3.5500 | -7.190% | 5,181 | -32.676% |
| 2025-05-15 | 3.7500 | 3.9000 | 3.6000 | 3.8250 | -2.919% | 15,181 | -37.516% |
| 2025-05-14 | 3.3200 | 3.9400 | 3.3200 | 3.9400 | +2.338% | 9,804 | -39.340% |
| 2025-05-13 | 3.3100 | 3.9400 | 3.3100 | 3.8500 | -0.259% | 6,263 | -37.922% |
| 2025-05-12 | 3.7800 | 3.8890 | 3.6000 | 3.8600 | +1.312% | 21,042 | -38.083% |
| 2025-05-09 | 3.6800 | 3.9800 | 3.6500 | 3.8100 | +4.384% | 4,391 | -37.270% |
| 2025-05-08 | 3.9550 | 4.1000 | 3.5900 | 3.6500 | -1.617% | 10,952 | -34.521% |
| 2025-05-07 | 4.2600 | 4.2600 | 3.5900 | 3.7100 | 0.000% | 4,135 | -35.580% |
| 2025-05-06 | 3.5500 | 3.7100 | 3.5100 | 3.7100 | +0.542% | 9,490 | -35.580% |
| 2025-05-05 | 3.6250 | 4.0000 | 3.5000 | 3.6900 | -1.072% | 7,005 | -35.230% |
| 2025-05-02 | 4.0000 | 4.0000 | 3.5000 | 3.7300 | -1.192% | 7,449 | -35.925% |
| 2025-05-01 | 3.7000 | 3.7750 | 3.4720 | 3.7750 | +2.165% | 9,443 | -36.689% |
| 2025-04-30 | 3.7750 | 3.7750 | 3.5500 | 3.6950 | +4.231% | 4,294 | -35.318% |
| 2025-04-29 | 3.5180 | 3.6500 | 3.5000 | 3.5450 | -2.877% | 3,491 | -32.581% |
| 2025-04-28 | 3.8801 | 3.9400 | 3.5900 | 3.6500 | -1.351% | 7,555 | -34.521% |
| 2025-04-25 | 3.4100 | 3.7000 | 3.4100 | 3.7000 | -2.632% | 5,120 | -35.405% |
| 2025-04-24 | 3.8300 | 3.8700 | 3.5610 | 3.8000 | +3.967% | 5,933 | -37.105% |
| 2025-04-23 | 3.7050 | 3.7050 | 3.6250 | 3.6550 | +5.942% | 5,295 | -34.610% |
| 2025-04-22 | 3.6800 | 3.6800 | 3.4200 | 3.4500 | -6.757% | 4,727 | -30.725% |
| 2025-04-21 | 3.5650 | 3.8000 | 3.3300 | 3.7000 | +4.890% | 157,664 | -35.405% |
| 2025-04-17 | 3.6050 | 3.7900 | 3.4200 | 3.5275 | -2.150% | 6,152 | -32.247% |
| 2025-04-16 | 3.8000 | 3.8000 | 3.4600 | 3.6050 | +4.191% | 6,878 | -33.703% |
| 2025-04-15 | 3.6000 | 3.8300 | 3.4200 | 3.4600 | +1.615% | 4,001 | -30.925% |
| 2025-04-14 | 3.5705 | 3.8400 | 3.3600 | 3.4050 | -8.468% | 13,770 | -29.809% |
| 2025-04-11 | 3.6200 | 3.7200 | 3.5400 | 3.7200 | +7.826% | 12,828 | -35.753% |
| 2025-04-10 | 3.4750 | 3.8400 | 3.4385 | 3.4500 | 0.000% | 8,876 | -30.725% |
| 2025-04-09 | 3.2000 | 3.7000 | 3.2000 | 3.4500 | -1.569% | 13,450 | -30.725% |
| 2025-04-08 | 3.3200 | 3.8100 | 3.2800 | 3.5050 | 0.000% | 6,457 | -31.812% |