GDTRF
GLADIATOR METALS CORP
stockOTC
EODOct 2, 2026
1.70USD+14.186%(+0.21)133,948
GDTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5100 | 1.7000 | 1.4800 | 1.7000 | +14.186% | 133,948 | 0.000% |
| 2026-10-01 | 1.6200 | 1.6200 | 1.4888 | 1.4888 | -6.950% | 58,774 | +14.186% |
| 2026-09-30 | 1.6400 | 1.6500 | 1.6000 | 1.6000 | -2.789% | 12,221 | +6.250% |
| 2026-09-29 | 1.6800 | 1.6900 | 1.6450 | 1.6459 | -0.248% | 15,618 | +3.287% |
| 2026-09-28 | 1.7000 | 1.7700 | 1.6100 | 1.6500 | -2.367% | 17,600 | +3.030% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.6900 | 1.6900 | -5.587% | 9,232 | +0.592% |
| 2026-09-24 | 1.7700 | 1.7900 | 1.6920 | 1.7900 | +6.548% | 15,244 | -5.028% |
| 2026-09-23 | 1.6700 | 1.7100 | 1.6500 | 1.6800 | -1.176% | 16,243 | +1.190% |
| 2026-09-22 | 1.6500 | 1.7599 | 1.6500 | 1.7000 | +2.225% | 10,218 | 0.000% |
| 2026-09-21 | 1.6500 | 1.6800 | 1.6380 | 1.6630 | +2.025% | 16,104 | +2.225% |
| 2026-09-18 | 1.9300 | 1.9300 | 1.6200 | 1.6300 | -4.146% | 54,710 | +4.294% |
| 2026-09-17 | 1.6400 | 1.7100 | 1.6200 | 1.7005 | +3.689% | 19,473 | -0.029% |
| 2026-09-16 | 1.7210 | 1.7210 | 1.6200 | 1.6400 | -4.651% | 29,801 | +3.659% |
| 2026-09-15 | 1.7953 | 1.8150 | 1.7100 | 1.7200 | -1.149% | 66,362 | -1.163% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.6700 | 1.7400 | -7.447% | 53,021 | -2.299% |
| 2026-09-11 | 1.8020 | 1.8900 | 1.8020 | 1.8800 | +4.444% | 6,411 | -9.574% |
| 2026-09-10 | 1.9400 | 1.9400 | 1.8000 | 1.8000 | -6.977% | 58,844 | -5.556% |
| 2026-09-09 | 2.0000 | 2.0200 | 1.9160 | 1.9350 | -4.208% | 16,788 | -12.145% |
| 2026-09-08 | 2.0400 | 2.0600 | 2.0200 | 2.0200 | 0.000% | 27,941 | -15.842% |
| 2026-09-04 | 1.9750 | 2.0400 | 1.9750 | 2.0200 | +0.498% | 6,239 | -15.842% |
| 2026-09-03 | 2.0300 | 2.0300 | 1.9730 | 2.0100 | -0.248% | 12,503 | -15.423% |
| 2026-09-02 | 2.0800 | 2.0800 | 1.9400 | 2.0150 | -0.739% | 84,750 | -15.633% |
| 2026-09-01 | 2.1000 | 2.2200 | 2.0200 | 2.0300 | -2.169% | 38,494 | -16.256% |
| 2026-08-31 | 2.0200 | 2.1300 | 2.0200 | 2.0750 | +2.723% | 41,998 | -18.072% |
| 2026-08-28 | 2.0900 | 2.0900 | 2.0000 | 2.0200 | -3.810% | 11,959 | -15.842% |
| 2026-08-27 | 2.0900 | 2.1600 | 2.0700 | 2.1000 | +0.865% | 22,115 | -19.048% |
| 2026-08-26 | 2.3500 | 2.3500 | 2.0820 | 2.0820 | -6.637% | 31,808 | -18.348% |
| 2026-08-25 | 2.1200 | 2.3500 | 2.0920 | 2.2300 | +8.674% | 101,378 | -23.767% |
| 2026-08-24 | 2.1650 | 2.1650 | 2.0500 | 2.0520 | -4.112% | 18,360 | -17.154% |
| 2026-08-21 | 2.0200 | 2.1800 | 2.0200 | 2.1400 | +7.809% | 26,340 | -20.561% |
| 2026-08-20 | 2.0300 | 2.0400 | 1.9730 | 1.9850 | -3.406% | 20,590 | -14.358% |
| 2026-08-19 | 1.9800 | 2.1100 | 1.9400 | 2.0550 | +5.385% | 18,267 | -17.275% |
| 2026-08-18 | 1.9300 | 2.0440 | 1.9300 | 1.9500 | -6.250% | 22,196 | -12.821% |
| 2026-08-17 | 2.0424 | 2.1275 | 1.9200 | 2.0800 | -0.478% | 6,798 | -18.269% |
| 2026-08-14 | 1.9300 | 2.0900 | 1.9300 | 2.0900 | +2.451% | 28,094 | -18.660% |
| 2026-08-13 | 2.2400 | 2.2400 | 1.9800 | 2.0400 | -11.688% | 22,991 | -16.667% |
| 2026-08-12 | 2.3800 | 2.3920 | 2.3100 | 2.3100 | -2.119% | 18,059 | -26.407% |
| 2026-08-11 | 2.4000 | 2.4000 | 2.3420 | 2.3600 | 0.000% | 20,261 | -27.966% |
| 2026-08-10 | 2.4000 | 2.4120 | 2.3250 | 2.3600 | +0.085% | 35,079 | -27.966% |
| 2026-08-07 | 2.4100 | 2.4100 | 2.3490 | 2.3580 | +0.769% | 7,918 | -27.905% |
| 2026-08-06 | 2.2000 | 2.3960 | 2.2000 | 2.3400 | +6.339% | 10,963 | -27.350% |
| 2026-08-05 | 2.0150 | 2.2060 | 2.0150 | 2.2005 | +11.136% | 14,996 | -22.745% |
| 2026-08-04 | 1.9000 | 2.0000 | 1.9000 | 1.9800 | +3.665% | 8,304 | -14.141% |
| 2026-08-03 | 2.0950 | 2.0950 | 1.8900 | 1.9100 | -0.105% | 7,365 | -10.995% |
| 2026-07-31 | 2.0700 | 2.0700 | 1.8600 | 1.9120 | -5.813% | 32,055 | -11.088% |
| 2026-07-30 | 1.9600 | 2.0620 | 1.9400 | 2.0300 | +0.495% | 16,135 | -16.256% |
| 2026-07-29 | 1.8500 | 2.0500 | 1.8500 | 2.0200 | +9.189% | 29,588 | -15.842% |
| 2026-07-28 | 1.9500 | 1.9690 | 1.8500 | 1.8500 | -9.756% | 46,176 | -8.108% |
| 2026-07-27 | 2.1400 | 2.1400 | 1.9520 | 2.0500 | -2.381% | 23,612 | -17.073% |
| 2026-07-24 | 2.1500 | 2.2150 | 2.1000 | 2.1000 | -1.869% | 36,587 | -19.048% |
| 2026-07-23 | 2.1300 | 2.1485 | 2.1000 | 2.1400 | -3.820% | 12,239 | -20.561% |
| 2026-07-22 | 2.1700 | 2.2500 | 2.1400 | 2.2250 | +3.488% | 10,838 | -23.596% |
| 2026-07-21 | 2.1000 | 2.1600 | 2.1000 | 2.1500 | +5.651% | 11,527 | -20.930% |
| 2026-07-20 | 2.0323 | 2.1360 | 2.0200 | 2.0350 | -6.070% | 21,695 | -16.462% |
| 2026-07-17 | 1.9300 | 2.2000 | 1.9300 | 2.1665 | +1.238% | 24,544 | -21.532% |
| 2026-07-16 | 2.1940 | 2.2045 | 2.1300 | 2.1400 | -6.957% | 8,928 | -20.561% |
| 2026-07-15 | 2.3600 | 2.3600 | 2.2100 | 2.3000 | -0.433% | 7,449 | -26.087% |
| 2026-07-14 | 2.1395 | 2.3200 | 2.1200 | 2.3100 | +13.514% | 23,314 | -26.407% |
| 2026-07-13 | 2.2580 | 2.2580 | 2.0200 | 2.0350 | -10.352% | 39,750 | -16.462% |
| 2026-07-10 | 2.2700 | 2.2740 | 2.2700 | 2.2700 | -1.304% | 3,323 | -25.110% |
| 2026-07-09 | 2.2800 | 2.3400 | 2.2300 | 2.3000 | +0.437% | 101,095 | -26.087% |
| 2026-07-08 | 2.3900 | 2.3900 | 2.2800 | 2.2900 | -4.979% | 32,156 | -25.764% |
| 2026-07-07 | 2.4000 | 2.6900 | 2.3600 | 2.4100 | -6.680% | 32,550 | -29.461% |
| 2026-07-06 | 2.4770 | 2.5940 | 2.4700 | 2.5825 | +3.507% | 6,959 | -34.172% |
| 2026-07-02 | 2.6700 | 2.6700 | 2.4600 | 2.4950 | -6.554% | 69,753 | -31.864% |
| 2026-07-01 | 2.7900 | 2.7900 | 2.6700 | 2.6700 | +0.755% | 5,735 | -36.330% |
| 2026-06-30 | 2.4236 | 2.7600 | 2.2600 | 2.6500 | +9.477% | 24,720 | -35.849% |
| 2026-06-29 | 2.6000 | 2.6000 | 2.3600 | 2.4206 | -5.445% | 26,030 | -29.769% |
| 2026-06-26 | 2.3200 | 2.5600 | 2.3200 | 2.5600 | +9.871% | 36,371 | -33.594% |
| 2026-06-25 | 2.1100 | 2.4200 | 2.1100 | 2.3300 | +2.193% | 36,859 | -27.039% |
| 2026-06-24 | 2.2500 | 2.2800 | 2.1800 | 2.2800 | -0.818% | 60,633 | -25.439% |
| 2026-06-23 | 2.5100 | 2.5700 | 2.2960 | 2.2988 | -8.414% | 46,226 | -26.048% |
| 2026-06-22 | 2.1800 | 2.5229 | 2.1800 | 2.5100 | +25.500% | 74,245 | -32.271% |
| 2026-06-18 | 2.2730 | 2.6600 | 2.0000 | 2.0000 | -12.664% | 46,447 | -15.000% |
| 2026-06-17 | 2.2940 | 2.4700 | 2.2820 | 2.2900 | +8.531% | 77,087 | -25.764% |
| 2026-06-16 | 2.0500 | 2.1400 | 2.0200 | 2.1100 | +2.927% | 74,117 | -19.431% |
| 2026-06-15 | 1.9800 | 2.1400 | 1.9800 | 2.0500 | +6.218% | 90,975 | -17.073% |
| 2026-06-12 | 1.8200 | 1.9600 | 1.8120 | 1.9300 | +10.920% | 51,416 | -11.917% |
| 2026-06-11 | 1.6000 | 1.7600 | 1.5000 | 1.7400 | +20.000% | 118,695 | -2.299% |
| 2026-06-10 | 1.5400 | 1.5400 | 1.4040 | 1.4500 | -7.643% | 38,537 | +17.241% |
| 2026-06-09 | 1.6805 | 1.6900 | 1.5640 | 1.5700 | -8.187% | 25,682 | +8.280% |
| 2026-06-08 | 1.1900 | 1.8000 | 1.1900 | 1.7100 | +1.183% | 125,274 | -0.585% |
| 2026-06-05 | 1.7800 | 1.8450 | 1.6900 | 1.6900 | -11.518% | 34,340 | +0.592% |
| 2026-06-04 | 1.6400 | 1.9860 | 1.6400 | 1.9100 | +20.733% | 34,114 | -10.995% |
| 2026-06-03 | 1.5790 | 1.5820 | 1.5790 | 1.5820 | -1.617% | 4,246 | +7.459% |
| 2026-06-02 | 1.6177 | 1.7050 | 1.6000 | 1.6080 | -1.951% | 32,685 | +5.721% |
| 2026-06-01 | 1.5935 | 1.6600 | 1.5635 | 1.6400 | +1.863% | 27,037 | +3.659% |
| 2026-05-29 | 1.5300 | 1.6100 | 1.5000 | 1.6100 | +5.921% | 28,294 | +5.590% |
| 2026-05-28 | 1.5100 | 1.5480 | 1.4630 | 1.5200 | +0.796% | 22,342 | +11.842% |
| 2026-05-27 | 1.4320 | 1.5080 | 1.4300 | 1.5080 | -0.132% | 9,803 | +12.732% |
| 2026-05-26 | 1.3500 | 1.6325 | 1.3500 | 1.5100 | +9.025% | 45,469 | +12.583% |
| 2026-05-22 | 1.3800 | 1.4700 | 1.3100 | 1.3850 | +1.095% | 93,745 | +22.744% |
| 2026-05-21 | 1.1200 | 1.4200 | 1.1200 | 1.3700 | +25.803% | 148,920 | +24.088% |
| 2026-05-20 | 1.0400 | 1.0890 | 1.0400 | 1.0890 | +5.728% | 15,508 | +56.107% |
| 2026-05-19 | 1.0900 | 1.1100 | 1.0200 | 1.0300 | -4.806% | 34,572 | +65.049% |
| 2026-05-18 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | +2.075% | 3,196 | +57.116% |
| 2026-05-15 | 1.0800 | 1.1100 | 1.0550 | 1.0600 | -9.665% | 21,763 | +60.377% |
| 2026-05-14 | 1.2400 | 1.2400 | 1.1720 | 1.1734 | -6.127% | 10,362 | +44.876% |
| 2026-05-13 | 1.1200 | 1.2500 | 1.0720 | 1.2500 | +11.111% | 6,941 | +36.000% |
| 2026-05-12 | 1.1400 | 1.1400 | 1.0880 | 1.1250 | -2.174% | 8,334 | +51.111% |
| 2026-05-11 | 1.0565 | 1.1500 | 1.0565 | 1.1500 | +7.276% | 28,651 | +47.826% |
| 2026-05-08 | 1.0500 | 1.0900 | 1.0500 | 1.0720 | +2.486% | 2,780 | +58.582% |
| 2026-05-07 | 1.0660 | 1.0660 | 1.0460 | 1.0460 | -1.134% | 9,703 | +62.524% |
| 2026-05-06 | 1.0100 | 1.0600 | 1.0100 | 1.0580 | +5.768% | 6,202 | +60.681% |
| 2026-05-05 | 1.0380 | 1.0380 | 0.9884 | 1.0003 | -4.552% | 5,612 | +69.949% |
| 2026-05-04 | 1.0765 | 1.0765 | 1.0480 | 1.0480 | -3.499% | 740 | +62.214% |
| 2026-05-01 | 1.0650 | 1.0860 | 1.0500 | 1.0860 | +1.495% | 20,698 | +56.538% |
| 2026-04-30 | 1.0700 | 1.0742 | 1.0630 | 1.0700 | +2.885% | 6,051 | +58.879% |
| 2026-04-29 | 1.0300 | 1.0500 | 1.0201 | 1.0400 | -0.952% | 22,504 | +63.462% |
| 2026-04-28 | 1.0576 | 1.0800 | 1.0500 | 1.0500 | -2.778% | 9,910 | +61.905% |
| 2026-04-27 | 1.0710 | 1.0800 | 1.0660 | 1.0800 | 0.000% | 4,613 | +57.407% |
| 2026-04-24 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +1.351% | 17,695 | +57.407% |
| 2026-04-23 | 1.1800 | 1.1800 | 1.0620 | 1.0656 | -4.000% | 15,624 | +59.535% |
| 2026-04-22 | 1.0100 | 1.1100 | 1.0100 | 1.1100 | +6.731% | 7,970 | +53.153% |
| 2026-04-21 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -2.072% | 15,980 | +63.462% |
| 2026-04-20 | 1.1100 | 1.1100 | 1.0400 | 1.0620 | -2.569% | 19,850 | +60.075% |
| 2026-04-17 | 1.1000 | 1.1080 | 1.0400 | 1.0900 | 0.000% | 51,393 | +55.963% |
| 2026-04-16 | 1.0500 | 1.1044 | 1.0400 | 1.0900 | +11.224% | 57,817 | +55.963% |
| 2026-04-15 | 0.9292 | 0.9913 | 0.9276 | 0.9800 | +8.084% | 10,756 | +73.469% |
| 2026-04-14 | 0.9461 | 0.9500 | 0.8950 | 0.9067 | +1.648% | 12,941 | +87.493% |
| 2026-04-13 | 0.8800 | 0.9150 | 0.8800 | 0.8920 | +0.745% | 1,970 | +90.583% |
| 2026-04-10 | 0.9242 | 0.9242 | 0.8854 | 0.8854 | -5.507% | 6,625 | +92.004% |
| 2026-04-09 | 0.9175 | 0.9465 | 0.9175 | 0.9370 | -0.287% | 4,016 | +81.430% |
| 2026-04-08 | 0.9370 | 0.9571 | 0.9200 | 0.9397 | +9.651% | 12,255 | +80.909% |
| 2026-04-07 | 0.8524 | 0.8662 | 0.8524 | 0.8570 | -3.165% | 19,849 | +98.369% |
| 2026-04-06 | 0.9179 | 0.9179 | 0.8652 | 0.8850 | +1.724% | 69,714 | +92.090% |
| 2026-04-02 | 0.8568 | 0.9000 | 0.8568 | 0.8700 | +0.867% | 20,038 | +95.402% |
| 2026-04-01 | 0.8716 | 0.9400 | 0.8410 | 0.8625 | -0.757% | 19,029 | +97.097% |
| 2026-03-31 | 0.8693 | 0.8928 | 0.8660 | 0.8691 | +1.899% | 58,317 | +95.605% |
| 2026-03-30 | 0.8628 | 0.8628 | 0.8221 | 0.8529 | +2.379% | 13,630 | +99.320% |
| 2026-03-27 | 0.8546 | 0.8546 | 0.8170 | 0.8331 | -0.510% | 24,184 | +104.062% |
| 2026-03-26 | 0.9007 | 0.9007 | 0.8374 | 0.8374 | -7.885% | 32,871 | +103.021% |
| 2026-03-25 | 0.8699 | 0.9307 | 0.8699 | 0.9090 | +4.498% | 30,973 | +87.013% |
| 2026-03-24 | 0.8547 | 0.8700 | 0.8547 | 0.8699 | +5.302% | 55,293 | +95.425% |
| 2026-03-23 | 0.8120 | 0.8572 | 0.7933 | 0.8261 | +3.262% | 29,857 | +105.786% |
| 2026-03-20 | 0.8900 | 0.8900 | 0.7782 | 0.8000 | -10.112% | 85,487 | +112.500% |
| 2026-03-19 | 0.7970 | 0.8900 | 0.7970 | 0.8900 | -1.111% | 58,694 | +91.011% |
| 2026-03-18 | 0.9430 | 0.9540 | 0.8913 | 0.9000 | -7.445% | 56,499 | +88.889% |
| 2026-03-17 | 1.0100 | 1.0300 | 0.9272 | 0.9724 | -3.601% | 115,248 | +74.825% |
| 2026-03-16 | 0.9500 | 1.0600 | 0.9500 | 1.0087 | -1.105% | 36,617 | +68.530% |
| 2026-03-13 | 1.0407 | 1.0525 | 1.0100 | 1.0200 | -5.556% | 111,741 | +66.667% |
| 2026-03-12 | 1.1100 | 1.1200 | 1.0600 | 1.0800 | -3.571% | 41,139 | +57.407% |
| 2026-03-11 | 1.1505 | 1.1900 | 1.0900 | 1.1200 | -0.489% | 26,822 | +51.786% |
| 2026-03-10 | 1.0800 | 1.1500 | 1.0749 | 1.1255 | +6.834% | 76,240 | +51.044% |
| 2026-03-09 | 1.1800 | 1.1800 | 1.0310 | 1.0535 | -10.111% | 32,547 | +61.367% |
| 2026-03-06 | 1.2200 | 1.2200 | 1.1090 | 1.1720 | +2.627% | 41,177 | +45.051% |
| 2026-03-05 | 1.1900 | 1.2000 | 1.1200 | 1.1420 | -4.034% | 64,382 | +48.862% |
| 2026-03-04 | 1.1100 | 1.2220 | 1.1100 | 1.1900 | +8.182% | 94,926 | +42.857% |
| 2026-03-03 | 1.0600 | 1.1150 | 0.9595 | 1.1000 | +10.000% | 58,587 | +54.545% |
| 2026-03-02 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | +5.263% | 112,959 | +70.000% |
| 2026-02-27 | 0.9547 | 1.0200 | 0.9500 | 0.9500 | -2.163% | 50,822 | +78.947% |
| 2026-02-26 | 0.8912 | 0.9771 | 0.8677 | 0.9710 | +8.848% | 39,228 | +75.077% |
| 2026-02-25 | 0.8500 | 0.9190 | 0.8400 | 0.8921 | +4.949% | 87,354 | +90.568% |
| 2026-02-24 | 0.8400 | 0.8813 | 0.8330 | 0.8500 | +0.106% | 51,318 | +100.000% |
| 2026-02-23 | 0.8280 | 0.8898 | 0.8280 | 0.8491 | -0.574% | 112,083 | +100.212% |
| 2026-02-20 | 0.8572 | 0.8813 | 0.8401 | 0.8540 | -0.501% | 67,276 | +99.063% |
| 2026-02-19 | 0.8200 | 0.8725 | 0.7897 | 0.8583 | +7.287% | 104,132 | +98.066% |
| 2026-02-18 | 0.8450 | 0.8450 | 0.8000 | 0.8000 | +6.157% | 29,102 | +112.500% |
| 2026-02-17 | 0.8430 | 0.8430 | 0.7251 | 0.7536 | -4.728% | 72,655 | +125.584% |
| 2026-02-13 | 0.8304 | 0.8304 | 0.7910 | 0.7910 | -1.125% | 96,998 | +114.918% |
| 2026-02-12 | 0.8688 | 0.8693 | 0.8000 | 0.8000 | -8.173% | 39,745 | +112.500% |
| 2026-02-11 | 0.8711 | 0.8853 | 0.7910 | 0.8712 | +0.138% | 68,104 | +95.133% |
| 2026-02-10 | 0.9246 | 0.9246 | 0.8700 | 0.8700 | -5.435% | 76,573 | +95.402% |
| 2026-02-09 | 0.8500 | 0.9353 | 0.8500 | 0.9200 | +6.989% | 29,524 | +84.783% |
| 2026-02-06 | 0.8400 | 0.8990 | 0.7964 | 0.8599 | +2.369% | 72,022 | +97.697% |
| 2026-02-05 | 0.9200 | 0.9200 | 0.8002 | 0.8400 | -6.469% | 71,860 | +102.381% |
| 2026-02-04 | 0.9259 | 0.9259 | 0.8778 | 0.8981 | -7.412% | 49,493 | +89.288% |
| 2026-02-03 | 0.9235 | 1.0100 | 0.9015 | 0.9700 | +9.026% | 26,921 | +75.258% |
| 2026-02-02 | 0.9257 | 0.9257 | 0.8889 | 0.8897 | -5.746% | 36,131 | +91.076% |
| 2026-01-30 | 0.9590 | 0.9877 | 0.8875 | 0.9439 | -0.323% | 92,421 | +80.096% |
| 2026-01-29 | 0.8600 | 0.9700 | 0.8600 | 0.9470 | +7.614% | 163,796 | +79.514% |
| 2026-01-28 | 0.9500 | 0.9951 | 0.8677 | 0.8800 | -7.202% | 120,268 | +93.182% |
| 2026-01-27 | 1.0100 | 1.0500 | 0.9483 | 0.9483 | -5.454% | 25,351 | +79.268% |
| 2026-01-26 | 1.0400 | 1.0400 | 0.9959 | 1.0030 | +5.579% | 48,929 | +69.492% |
| 2026-01-23 | 0.9370 | 0.9551 | 0.8792 | 0.9500 | +5.802% | 122,573 | +78.947% |
| 2026-01-22 | 0.9371 | 0.9371 | 0.8790 | 0.8979 | -6.215% | 52,884 | +89.331% |
| 2026-01-21 | 0.9476 | 0.9574 | 0.9354 | 0.9574 | +1.184% | 12,573 | +77.564% |
| 2026-01-20 | 0.9484 | 0.9600 | 0.9395 | 0.9462 | -2.143% | 30,837 | +79.666% |
| 2026-01-16 | 0.9460 | 0.9669 | 0.9369 | 0.9669 | +4.521% | 72,269 | +75.816% |
| 2026-01-15 | 0.8010 | 0.9522 | 0.8010 | 0.9251 | +15.131% | 47,471 | +83.764% |
| 2026-01-14 | 0.7380 | 0.8085 | 0.7380 | 0.8035 | +1.892% | 49,856 | +111.569% |
| 2026-01-13 | 0.7731 | 0.7975 | 0.7650 | 0.7886 | +0.459% | 29,913 | +115.572% |
| 2026-01-12 | 0.7900 | 0.8059 | 0.7800 | 0.7850 | -0.633% | 57,102 | +116.561% |
| 2026-01-09 | 0.7270 | 0.8100 | 0.7270 | 0.7900 | +3.947% | 71,236 | +115.190% |
| 2026-01-08 | 0.7830 | 0.7925 | 0.7535 | 0.7600 | -4.089% | 42,593 | +123.684% |
| 2026-01-07 | 0.8132 | 0.8132 | 0.7924 | 0.7924 | +1.188% | 3,951 | +114.538% |
| 2026-01-06 | 0.7733 | 0.8132 | 0.7686 | 0.7831 | +2.540% | 25,489 | +117.086% |
| 2026-01-05 | 0.7876 | 0.8038 | 0.7591 | 0.7637 | -3.756% | 64,685 | +122.600% |
| 2026-01-02 | 0.8700 | 0.8700 | 0.7935 | 0.7935 | -3.232% | 157,228 | +114.241% |
| 2025-12-31 | 0.7995 | 0.8400 | 0.7995 | 0.8200 | -0.522% | 22,328 | +107.317% |
| 2025-12-30 | 0.8141 | 0.8243 | 0.8141 | 0.8243 | +2.922% | 23,846 | +106.236% |
| 2025-12-29 | 0.9001 | 0.9001 | 0.7932 | 0.8009 | -13.882% | 37,263 | +112.261% |
| 2025-12-26 | 0.7750 | 1.0000 | 0.7750 | 0.9300 | +21.078% | 120,497 | +82.796% |
| 2025-12-24 | 0.7692 | 0.7750 | 0.7580 | 0.7681 | -5.685% | 4,936 | +121.325% |
| 2025-12-23 | 0.7883 | 0.8144 | 0.7500 | 0.8144 | +9.140% | 17,658 | +108.743% |
| 2025-12-22 | 0.7422 | 0.8305 | 0.7422 | 0.7462 | -7.073% | 21,860 | +127.821% |
| 2025-12-19 | 0.7675 | 0.8030 | 0.7373 | 0.8030 | +6.683% | 32,648 | +111.706% |
| 2025-12-18 | 0.6777 | 0.7679 | 0.6777 | 0.7527 | +12.193% | 51,268 | +125.854% |
| 2025-12-17 | 0.6501 | 0.7022 | 0.6501 | 0.6709 | -6.819% | 64,652 | +153.391% |
| 2025-12-16 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -3.537% | 22,044 | +136.111% |
| 2025-12-15 | 0.7700 | 0.7803 | 0.7307 | 0.7464 | -4.271% | 81,963 | +127.760% |
| 2025-12-12 | 0.7954 | 0.8305 | 0.7777 | 0.7797 | -2.538% | 94,816 | +118.033% |
| 2025-12-11 | 0.7700 | 0.8040 | 0.7622 | 0.8000 | +8.021% | 92,175 | +112.500% |
| 2025-12-10 | 0.7906 | 0.7991 | 0.7406 | 0.7406 | -7.193% | 54,310 | +129.544% |
| 2025-12-09 | 0.8305 | 0.8305 | 0.7722 | 0.7980 | +5.695% | 47,643 | +113.033% |
| 2025-12-08 | 0.7597 | 0.7938 | 0.7475 | 0.7550 | -1.948% | 64,122 | +125.166% |
| 2025-12-05 | 0.7880 | 0.8086 | 0.7700 | 0.7700 | -1.773% | 140,778 | +120.779% |
| 2025-12-04 | 0.7708 | 0.8009 | 0.7708 | 0.7839 | +4.660% | 21,852 | +116.864% |
| 2025-12-03 | 0.7623 | 0.7623 | 0.7442 | 0.7490 | -3.292% | 26,724 | +126.969% |
| 2025-12-02 | 0.8075 | 0.8127 | 0.7687 | 0.7745 | -1.588% | 31,437 | +119.496% |
| 2025-12-01 | 0.7558 | 0.7870 | 0.7400 | 0.7870 | +8.104% | 29,653 | +116.010% |
| 2025-11-28 | 0.7530 | 0.7553 | 0.7133 | 0.7280 | +0.275% | 48,975 | +133.516% |
| 2025-11-26 | 0.7580 | 0.7580 | 0.7000 | 0.7260 | +2.110% | 64,176 | +134.160% |
| 2025-11-25 | 0.7300 | 0.7312 | 0.6899 | 0.7110 | -2.389% | 63,512 | +139.100% |
| 2025-11-24 | 0.7870 | 0.7870 | 0.7200 | 0.7284 | -2.880% | 143,646 | +133.388% |
| 2025-11-21 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | -2.724% | 88,547 | +126.667% |
| 2025-11-20 | 0.7779 | 0.7898 | 0.7563 | 0.7710 | +0.130% | 188,097 | +120.493% |
| 2025-11-19 | 0.7070 | 0.7810 | 0.6800 | 0.7700 | +14.583% | 317,792 | +120.779% |
| 2025-11-18 | 0.6559 | 0.6720 | 0.6559 | 0.6720 | +2.825% | 4,550 | +152.976% |
| 2025-11-17 | 0.6101 | 0.6535 | 0.6101 | 0.6535 | +7.952% | 30,522 | +160.122% |
| 2025-11-14 | 0.5880 | 0.6054 | 0.5880 | 0.6054 | +4.343% | 3,450 | +180.806% |
| 2025-11-13 | 0.5874 | 0.5922 | 0.5802 | 0.5802 | -1.993% | 13,047 | +193.002% |
| 2025-11-12 | 0.5840 | 0.5920 | 0.5840 | 0.5920 | +2.617% | 14,568 | +187.162% |
| 2025-11-11 | 0.6050 | 0.6050 | 0.5769 | 0.5769 | -6.711% | 4,706 | +194.678% |
| 2025-11-10 | 0.6247 | 0.6370 | 0.6100 | 0.6184 | +1.344% | 9,632 | +174.903% |
| 2025-11-07 | 0.6310 | 0.6310 | 0.6100 | 0.6102 | +1.194% | 3,307 | +178.597% |
| 2025-11-06 | 0.6100 | 0.6100 | 0.6019 | 0.6030 | -1.148% | 14,905 | +181.924% |
| 2025-11-05 | 0.6090 | 0.6133 | 0.6050 | 0.6100 | -0.605% | 7,739 | +178.689% |
| 2025-11-04 | 0.6172 | 0.6172 | 0.5852 | 0.6137 | -2.586% | 25,527 | +177.004% |
| 2025-10-31 | 0.6500 | 0.6500 | 0.6204 | 0.6300 | -5.263% | 8,851 | +169.841% |
| 2025-10-30 | 0.6900 | 0.6900 | 0.6650 | 0.6650 | -0.746% | 10,824 | +155.639% |
| 2025-10-29 | 0.6882 | 0.6882 | 0.6700 | 0.6700 | 0.000% | 6,752 | +153.731% |
| 2025-10-27 | 0.6839 | 0.6900 | 0.6700 | 0.6700 | -2.032% | 10,209 | +153.731% |
| 2025-10-24 | 0.6900 | 0.6900 | 0.6839 | 0.6839 | -0.596% | 255 | +148.574% |
| 2025-10-23 | 0.6739 | 0.6880 | 0.6739 | 0.6880 | +1.490% | 1,300 | +147.093% |
| 2025-10-22 | 0.6592 | 0.6779 | 0.6592 | 0.6779 | +11.131% | 24,160 | +150.774% |
| 2025-10-21 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -10.636% | 26,231 | +178.689% |
| 2025-10-20 | 0.6700 | 0.7115 | 0.6623 | 0.6826 | +2.956% | 19,274 | +149.048% |
| 2025-10-17 | 0.7005 | 0.7005 | 0.6500 | 0.6630 | -6.053% | 33,638 | +156.410% |
| 2025-10-16 | 0.7350 | 0.7350 | 0.6921 | 0.7057 | +1.643% | 17,028 | +140.889% |
| 2025-10-15 | 0.6884 | 0.6943 | 0.6842 | 0.6943 | -0.826% | 55,042 | +144.846% |
| 2025-10-14 | 0.7530 | 0.7530 | 0.6889 | 0.7001 | -2.675% | 9,915 | +142.822% |
| 2025-10-13 | 0.7199 | 0.7255 | 0.6700 | 0.7193 | -3.587% | 6,099 | +136.328% |
| 2025-10-09 | 0.7030 | 0.7670 | 0.7030 | 0.7461 | +3.625% | 12,800 | +127.851% |
| 2025-10-08 | 0.7263 | 0.7370 | 0.7200 | 0.7200 | +0.629% | 11,965 | +136.111% |
| 2025-10-07 | 0.7077 | 0.7239 | 0.7077 | 0.7155 | +0.126% | 6,011 | +137.596% |
| 2025-10-06 | 0.7099 | 0.7300 | 0.6927 | 0.7146 | +0.648% | 15,088 | +137.895% |
| 2025-10-03 | 0.7160 | 0.7200 | 0.7100 | 0.7100 | +0.282% | 18,573 | +139.437% |
| 2025-10-02 | 0.6894 | 0.7080 | 0.6894 | 0.7080 | +4.118% | 3,430 | +140.113% |
| 2025-10-01 | 0.7105 | 0.7105 | 0.6541 | 0.6800 | -4.478% | 279,575 | +150.000% |
| 2025-09-30 | 0.7300 | 0.7300 | 0.6900 | 0.7119 | -4.188% | 23,443 | +138.804% |
| 2025-09-29 | 0.7390 | 0.7516 | 0.7100 | 0.7430 | +4.325% | 57,185 | +128.802% |
| 2025-09-26 | 0.7024 | 0.7122 | 0.6864 | 0.7122 | -0.119% | 41,863 | +138.697% |
| 2025-09-25 | 0.7140 | 0.7140 | 0.7130 | 0.7130 | -1.581% | 900 | +138.414% |
| 2025-09-24 | 0.6573 | 0.7400 | 0.6573 | 0.7245 | +8.134% | 12,095 | +134.645% |
| 2025-09-23 | 0.7008 | 0.7031 | 0.6570 | 0.6700 | -8.967% | 15,737 | +153.731% |
| 2025-09-22 | 0.6840 | 0.7540 | 0.6840 | 0.7360 | +1.411% | 24,268 | +130.978% |
| 2025-09-19 | 0.7202 | 0.7258 | 0.7189 | 0.7258 | -3.012% | 9,032 | +134.237% |
| 2025-09-18 | 0.7594 | 0.7594 | 0.7460 | 0.7483 | -1.462% | 63,638 | +127.183% |
| 2025-09-17 | 0.8524 | 0.8536 | 0.7594 | 0.7594 | -5.665% | 21,277 | +123.861% |
| 2025-09-16 | 0.8875 | 0.8875 | 0.8020 | 0.8050 | -5.294% | 37,592 | +111.180% |
| 2025-09-15 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | -4.171% | 33,546 | +100.000% |
| 2025-09-12 | 0.8229 | 0.8900 | 0.7902 | 0.8870 | +9.116% | 17,208 | +91.657% |
| 2025-09-11 | 0.8905 | 0.9078 | 0.7900 | 0.8129 | -8.953% | 75,511 | +109.128% |
| 2025-09-10 | 0.8400 | 0.8930 | 0.7700 | 0.8928 | +4.732% | 49,543 | +90.404% |
| 2025-09-09 | 0.6913 | 0.8525 | 0.6913 | 0.8525 | +19.859% | 31,210 | +99.413% |
| 2025-09-08 | 0.7490 | 0.7490 | 0.7003 | 0.7113 | -2.301% | 16,260 | +139.016% |
| 2025-09-05 | 0.7500 | 0.7710 | 0.7280 | 0.7280 | -2.998% | 4,946 | +133.516% |
| 2025-09-04 | 0.7826 | 0.7983 | 0.7500 | 0.7505 | -8.793% | 54,109 | +126.516% |
| 2025-09-03 | 0.7746 | 0.8625 | 0.7746 | 0.8228 | +5.359% | 39,244 | +106.599% |
| 2025-09-02 | 0.7008 | 0.7810 | 0.7008 | 0.7810 | +11.571% | 38,438 | +117.670% |
| 2025-08-29 | 0.6753 | 0.7025 | 0.6753 | 0.7000 | +1.071% | 20,435 | +142.857% |
| 2025-08-28 | 0.7530 | 0.7530 | 0.6836 | 0.6926 | -1.709% | 29,208 | +145.459% |
| 2025-08-27 | 0.6390 | 0.7065 | 0.6390 | 0.7046 | +0.173% | 43,757 | +141.265% |
| 2025-08-26 | 0.7220 | 0.7220 | 0.6887 | 0.7034 | -1.897% | 32,694 | +141.683% |
| 2025-08-25 | 0.7330 | 0.7330 | 0.7121 | 0.7170 | -1.657% | 20,511 | +137.099% |
| 2025-08-22 | 0.7069 | 0.7561 | 0.7069 | 0.7291 | +3.769% | 7,049 | +133.171% |
| 2025-08-21 | 0.7026 | 0.7026 | 0.7026 | 0.7026 | +2.173% | 500 | +141.958% |
| 2025-08-20 | 0.6600 | 0.6877 | 0.6600 | 0.6877 | +2.636% | 11,390 | +147.215% |
| 2025-08-19 | 0.7000 | 0.7096 | 0.6689 | 0.6700 | -13.179% | 100,118 | +153.731% |
| 2025-08-18 | 0.7351 | 0.7717 | 0.7351 | 0.7717 | +3.584% | 18,909 | +120.293% |
| 2025-08-15 | 0.7139 | 0.7508 | 0.6951 | 0.7450 | +9.443% | 51,429 | +128.188% |
| 2025-08-14 | 0.7295 | 0.7295 | 0.6600 | 0.6807 | -8.395% | 19,589 | +149.736% |
| 2025-08-13 | 0.6800 | 0.7500 | 0.6798 | 0.7431 | +6.416% | 16,469 | +128.771% |
| 2025-08-12 | 0.6350 | 0.7350 | 0.6350 | 0.6983 | +3.131% | 27,061 | +143.448% |
| 2025-08-11 | 0.6000 | 0.6800 | 0.5968 | 0.6771 | +13.741% | 37,629 | +151.071% |
| 2025-08-08 | 0.5900 | 0.6032 | 0.5858 | 0.5953 | +0.898% | 16,800 | +185.570% |
| 2025-08-07 | 0.5900 | 0.5933 | 0.5900 | 0.5900 | -1.699% | 6,393 | +188.136% |
| 2025-08-06 | 0.6200 | 0.6200 | 0.6002 | 0.6002 | -0.678% | 17,673 | +183.239% |
| 2025-08-05 | 0.5790 | 0.6043 | 0.5790 | 0.6043 | +4.190% | 32,866 | +181.317% |
| 2025-08-04 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +0.574% | 4,390 | +193.103% |
| 2025-08-01 | 0.5791 | 0.5791 | 0.5767 | 0.5767 | -0.140% | 6,400 | +194.786% |
| 2025-07-31 | 0.5697 | 0.5775 | 0.5692 | 0.5775 | -2.967% | 4,234 | +194.372% |
| 2025-07-30 | 0.5927 | 0.5952 | 0.5600 | 0.5952 | -3.355% | 6,401 | +185.637% |
| 2025-07-29 | 0.6136 | 0.6274 | 0.6131 | 0.6158 | -6.182% | 18,114 | +176.055% |
| 2025-07-28 | 0.5946 | 0.6564 | 0.5946 | 0.6564 | +15.287% | 22,000 | +158.988% |
| 2025-07-24 | 0.5748 | 0.5748 | 0.5694 | 0.5694 | -1.834% | 1,543 | +198.581% |
| 2025-07-23 | 0.5975 | 0.5975 | 0.5800 | 0.5800 | -1.894% | 30,233 | +193.103% |
| 2025-07-22 | 0.5950 | 0.5994 | 0.5906 | 0.5912 | -1.794% | 7,200 | +187.551% |
| 2025-07-21 | 0.6005 | 0.6075 | 0.5990 | 0.6020 | -7.895% | 22,338 | +182.392% |
| 2025-07-18 | 0.6450 | 0.6536 | 0.6450 | 0.6536 | +25.910% | 4,300 | +160.098% |
| 2025-07-17 | 0.5943 | 0.5943 | 0.5191 | 0.5191 | -15.648% | 101,804 | +227.490% |
| 2025-07-16 | 0.6300 | 0.6300 | 0.6000 | 0.6154 | -3.693% | 23,001 | +176.243% |
| 2025-07-15 | 0.6200 | 0.6444 | 0.6128 | 0.6390 | +4.840% | 8,600 | +166.041% |
| 2025-07-14 | 0.6360 | 0.6360 | 0.5801 | 0.6095 | -4.167% | 3,891 | +178.917% |
| 2025-07-11 | 0.5700 | 0.6360 | 0.5700 | 0.6360 | +11.579% | 20,100 | +167.296% |
| 2025-07-10 | 0.5510 | 0.5760 | 0.5499 | 0.5700 | -1.319% | 16,455 | +198.246% |
| 2025-07-09 | 0.5760 | 0.5877 | 0.5760 | 0.5776 | -4.225% | 26,487 | +194.311% |
| 2025-07-08 | 0.5500 | 0.6031 | 0.5500 | 0.6031 | +10.946% | 15,531 | +181.877% |
| 2025-07-07 | 0.5420 | 0.5710 | 0.5391 | 0.5436 | +7.183% | 9,660 | +212.730% |
| 2025-07-03 | 0.5100 | 0.5140 | 0.4962 | 0.5072 | +6.488% | 16,860 | +235.193% |
| 2025-07-02 | 0.4700 | 0.4808 | 0.4669 | 0.4763 | +3.842% | 18,310 | +256.940% |
| 2025-06-30 | 0.4637 | 0.4680 | 0.4519 | 0.4587 | +0.405% | 19,401 | +270.653% |
| 2025-06-27 | 0.4410 | 0.4568 | 0.4376 | 0.4568 | -2.268% | 11,485 | +272.154% |
| 2025-06-25 | 0.4750 | 0.4750 | 0.4674 | 0.4674 | -1.476% | 11,800 | +263.714% |
| 2025-06-24 | 0.5123 | 0.5123 | 0.4744 | 0.4744 | -4.374% | 1,100 | +258.347% |
| 2025-06-23 | 0.5121 | 0.5163 | 0.4960 | 0.4961 | -4.596% | 27,301 | +242.673% |
| 2025-06-20 | 0.5615 | 0.5615 | 0.5200 | 0.5200 | +5.051% | 1,500 | +226.923% |
| 2025-06-18 | 0.5431 | 0.5431 | 0.4950 | 0.4950 | -8.924% | 11,367 | +243.434% |
| 2025-06-17 | 0.5533 | 0.5533 | 0.5415 | 0.5435 | -5.839% | 7,380 | +212.787% |
| 2025-06-13 | 0.5254 | 0.5772 | 0.5201 | 0.5772 | -0.294% | 10,455 | +194.525% |
| 2025-06-12 | 0.5843 | 0.5900 | 0.5500 | 0.5789 | -2.755% | 6,299 | +193.660% |
| 2025-06-11 | 0.5180 | 0.6166 | 0.5180 | 0.5953 | +14.923% | 25,415 | +185.570% |
| 2025-06-10 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | +2.447% | 1,300 | +228.185% |
| 2025-06-09 | 0.4670 | 0.5056 | 0.4670 | 0.5056 | +13.624% | 10,325 | +236.218% |
| 2025-06-06 | 0.4494 | 0.4494 | 0.4372 | 0.4450 | +2.938% | 9,252 | +282.022% |
| 2025-06-05 | 0.4280 | 0.4503 | 0.4140 | 0.4323 | +6.873% | 7,575 | +293.245% |
| 2025-06-04 | 0.4073 | 0.4073 | 0.4045 | 0.4045 | +9.324% | 5,654 | +320.272% |
| 2025-06-03 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.439% | 5,050 | +359.459% |
| 2025-06-02 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | -3.768% | 156 | +348.253% |
| 2025-05-30 | 0.3995 | 0.4089 | 0.3941 | 0.3941 | -0.605% | 54,910 | +331.363% |
| 2025-05-29 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | +3.660% | 3,080 | +328.752% |
| 2025-05-28 | 0.3619 | 0.3825 | 0.3619 | 0.3825 | +0.420% | 5,300 | +344.444% |
| 2025-05-27 | 0.3881 | 0.3900 | 0.3809 | 0.3809 | -4.775% | 13,185 | +346.311% |
| 2025-05-23 | 0.4055 | 0.4071 | 0.3857 | 0.4000 | +7.210% | 18,304 | +325.000% |
| 2025-05-22 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | -2.712% | 4,500 | +355.642% |
| 2025-05-21 | 0.3870 | 0.3870 | 0.3725 | 0.3835 | +0.551% | 7,000 | +343.286% |
| 2025-05-20 | 0.3964 | 0.4052 | 0.3814 | 0.3814 | -2.205% | 16,980 | +345.726% |
| 2025-05-16 | 0.3950 | 0.3981 | 0.3762 | 0.3900 | +0.775% | 7,900 | +335.897% |
| 2025-05-15 | 0.4250 | 0.4250 | 0.3870 | 0.3870 | -13.438% | 4,106 | +339.276% |
| 2025-05-14 | 0.4570 | 0.4720 | 0.4400 | 0.4471 | -0.649% | 29,200 | +280.245% |
| 2025-05-13 | 0.4535 | 0.4535 | 0.4404 | 0.4500 | +5.337% | 7,230 | +277.778% |
| 2025-05-12 | 0.4488 | 0.4488 | 0.4272 | 0.4272 | +4.195% | 1,975 | +297.940% |
| 2025-05-08 | 0.4100 | 0.4100 | 0.3993 | 0.4100 | 0.000% | 4,894 | +314.634% |
| 2025-05-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -3.529% | 5,550 | +314.634% |
| 2025-05-06 | 0.4300 | 0.4390 | 0.4250 | 0.4250 | -2.052% | 33,050 | +300.000% |
| 2025-05-05 | 0.5146 | 0.5146 | 0.4339 | 0.4339 | -1.048% | 8,510 | +291.791% |
| 2025-05-02 | 0.4503 | 0.4503 | 0.4385 | 0.4385 | -5.699% | 5,645 | +287.685% |
| 2025-05-01 | 0.4618 | 0.4950 | 0.4430 | 0.4650 | +11.111% | 9,114 | +265.591% |
| 2025-04-30 | 0.4417 | 0.4417 | 0.3944 | 0.4185 | +0.771% | 20,791 | +306.213% |
| 2025-04-29 | 0.4137 | 0.4153 | 0.4110 | 0.4153 | -1.588% | 5,344 | +309.343% |
| 2025-04-28 | 0.4271 | 0.4300 | 0.4220 | 0.4220 | -2.518% | 12,509 | +302.844% |
| 2025-04-25 | 0.3787 | 0.4329 | 0.3787 | 0.4329 | +32.690% | 12,660 | +292.700% |
| 2025-04-23 | 0.3441 | 0.3441 | 0.3200 | 0.3262 | -3.676% | 46,778 | +421.073% |
| 2025-04-22 | 0.3465 | 0.3609 | 0.3341 | 0.3387 | -5.681% | 33,395 | +401.919% |
| 2025-04-21 | 0.3569 | 0.3789 | 0.3569 | 0.3591 | -6.044% | 45,036 | +373.406% |
| 2025-04-17 | 0.3960 | 0.4000 | 0.3822 | 0.3822 | +6.167% | 9,170 | +344.793% |
| 2025-04-16 | 0.3507 | 0.3700 | 0.3507 | 0.3600 | -5.648% | 23,383 | +372.222% |
| 2025-04-15 | 0.3030 | 0.3816 | 0.3030 | 0.3816 | +28.989% | 172,075 | +345.551% |
| 2025-04-14 | 0.2700 | 0.2972 | 0.2700 | 0.2958 | +7.485% | 107,040 | +474.713% |
| 2025-04-11 | 0.2590 | 0.3030 | 0.2590 | 0.2752 | -4.643% | 16,600 | +517.733% |
| 2025-04-09 | 0.2739 | 0.2886 | 0.2497 | 0.2886 | +0.768% | 6,730 | +489.051% |
| 2025-04-08 | 0.2435 | 0.2866 | 0.2435 | 0.2864 | +4.985% | 8,400 | +493.575% |
| 2025-04-07 | 0.2557 | 0.2728 | 0.2485 | 0.2728 | +4.122% | 2,800 | +523.167% |
| 2025-04-04 | 0.3176 | 0.3176 | 0.2422 | 0.2620 | -9.468% | 41,500 | +548.855% |
| 2025-04-03 | 0.2757 | 0.2894 | 0.2584 | 0.2894 | +2.989% | 7,400 | +487.422% |
| 2025-04-01 | 0.2760 | 0.2814 | 0.2477 | 0.2810 | +0.393% | 15,875 | +504.982% |
| 2025-03-31 | 0.2800 | 0.2908 | 0.2766 | 0.2799 | -0.036% | 19,600 | +507.360% |
| 2025-03-28 | 0.2728 | 0.2800 | 0.2728 | 0.2800 | -3.014% | 3,428 | +507.143% |
| 2025-03-27 | 0.2961 | 0.2990 | 0.2802 | 0.2887 | 0.000% | 112,600 | +488.847% |