Dark

GDTRF
GLADIATOR METALS CORP
stock OTC

EOD

Aug 10, 2026

2.36USD+0.085%(+0.00)35,079

Pre-market

0.00USD-100.000%(-2.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	2.400000	2.412000	2.325000	2.360000	+0.085%	35,079	0.000%
2026-08-07	2.410000	2.410000	2.349000	2.358000	+0.769%	7,918	+0.085%
2026-08-06	2.200000	2.396000	2.200000	2.340000	+6.339%	10,963	+0.855%
2026-08-05	2.015000	2.206000	2.015000	2.200500	+11.136%	14,996	+7.248%
2026-08-04	1.900000	2.000000	1.900000	1.980000	+3.665%	8,304	+19.192%
2026-08-03	2.095000	2.095000	1.890000	1.910000	-0.105%	7,365	+23.560%
2026-07-31	2.070000	2.070000	1.860000	1.912000	-5.813%	32,055	+23.431%
2026-07-30	1.960000	2.062000	1.940000	2.030000	+0.495%	16,135	+16.256%
2026-07-29	1.850000	2.050000	1.850000	2.020000	+9.189%	29,588	+16.832%
2026-07-28	1.950000	1.969000	1.850000	1.850000	-9.756%	46,176	+27.568%
2026-07-27	2.140000	2.140000	1.952000	2.050000	-2.381%	23,612	+15.122%
2026-07-24	2.150000	2.215000	2.100000	2.100000	-1.869%	36,587	+12.381%
2026-07-23	2.130000	2.148500	2.100000	2.140000	-3.820%	12,239	+10.280%
2026-07-22	2.170000	2.250000	2.140000	2.225000	+3.488%	10,838	+6.067%
2026-07-21	2.100000	2.160000	2.100000	2.150000	+5.651%	11,527	+9.767%
2026-07-20	2.032324	2.136000	2.020000	2.035000	-6.070%	21,695	+15.971%
2026-07-17	1.930000	2.200000	1.930000	2.166500	+1.238%	24,544	+8.931%
2026-07-16	2.194000	2.204500	2.130000	2.140000	-6.957%	8,928	+10.280%
2026-07-15	2.360000	2.360000	2.210000	2.300000	-0.433%	7,449	+2.609%
2026-07-14	2.139450	2.320000	2.120000	2.310000	+13.514%	23,314	+2.165%
2026-07-13	2.258000	2.258000	2.020000	2.035000	-10.352%	39,750	+15.971%
2026-07-10	2.270000	2.274000	2.270000	2.270000	-1.304%	3,323	+3.965%
2026-07-09	2.280000	2.340000	2.230000	2.300000	+0.437%	101,095	+2.609%
2026-07-08	2.390000	2.390000	2.280000	2.290000	-4.979%	32,156	+3.057%
2026-07-07	2.400000	2.690000	2.360000	2.410000	-6.680%	32,550	-2.075%
2026-07-06	2.477000	2.594000	2.470000	2.582500	+3.507%	6,959	-8.616%
2026-07-02	2.670000	2.670000	2.460000	2.495000	-6.554%	69,753	-5.411%
2026-07-01	2.790000	2.790000	2.670000	2.670000	+0.755%	5,735	-11.610%
2026-06-30	2.423622	2.760000	2.260000	2.650000	+9.477%	24,720	-10.943%
2026-06-29	2.600000	2.600000	2.360000	2.420600	-5.445%	26,030	-2.504%
2026-06-26	2.320000	2.560000	2.320000	2.560000	+9.871%	36,371	-7.813%
2026-06-25	2.110000	2.420000	2.110000	2.330000	+2.193%	36,859	+1.288%
2026-06-24	2.250000	2.280000	2.180000	2.280000	-0.818%	60,633	+3.509%
2026-06-23	2.510000	2.570000	2.296000	2.298800	-8.414%	46,226	+2.662%
2026-06-22	2.180000	2.522900	2.180000	2.510000	+25.500%	74,245	-5.976%
2026-06-18	2.273000	2.660000	2.000000	2.000000	-12.664%	46,447	+18.000%
2026-06-17	2.294000	2.470000	2.282000	2.290000	+8.531%	77,087	+3.057%
2026-06-16	2.050000	2.140000	2.020000	2.110000	+2.927%	74,117	+11.848%
2026-06-15	1.980000	2.140000	1.980000	2.050000	+6.218%	90,975	+15.122%
2026-06-12	1.820000	1.960000	1.812000	1.930000	+10.920%	51,416	+22.280%
2026-06-11	1.600000	1.760000	1.500000	1.740000	+20.000%	118,695	+35.632%
2026-06-10	1.540000	1.540000	1.404000	1.450000	-7.643%	38,537	+62.759%
2026-06-09	1.680500	1.690000	1.564000	1.570000	-8.187%	25,682	+50.318%
2026-06-08	1.190000	1.800000	1.190000	1.710000	+1.183%	125,274	+38.012%
2026-06-05	1.780000	1.845000	1.690000	1.690000	-11.518%	34,340	+39.645%
2026-06-04	1.640000	1.986000	1.640000	1.910000	+20.733%	34,114	+23.560%
2026-06-03	1.579000	1.582000	1.579000	1.582000	-1.617%	4,246	+49.178%
2026-06-02	1.617700	1.705000	1.600000	1.608000	-1.951%	32,685	+46.766%
2026-06-01	1.593500	1.660000	1.563500	1.640000	+1.863%	27,037	+43.902%
2026-05-29	1.530000	1.610000	1.500000	1.610000	+5.921%	28,294	+46.584%
2026-05-28	1.510000	1.548000	1.463000	1.520000	+0.796%	22,342	+55.263%
2026-05-27	1.432000	1.508000	1.430000	1.508000	-0.132%	9,803	+56.499%
2026-05-26	1.350000	1.632500	1.350000	1.510000	+9.025%	45,469	+56.291%
2026-05-22	1.380000	1.470000	1.310000	1.385000	+1.095%	93,745	+70.397%
2026-05-21	1.120000	1.420000	1.120000	1.370000	+25.803%	148,920	+72.263%
2026-05-20	1.040000	1.089000	1.040000	1.089000	+5.728%	15,508	+116.713%
2026-05-19	1.090000	1.110000	1.020000	1.030000	-4.806%	34,572	+129.126%
2026-05-18	1.082000	1.082000	1.082000	1.082000	+2.075%	3,196	+118.115%
2026-05-15	1.080000	1.110000	1.054953	1.060000	-9.665%	21,763	+122.642%
2026-05-14	1.240000	1.240000	1.172000	1.173416	-6.127%	10,362	+101.122%
2026-05-13	1.120000	1.250000	1.072000	1.250000	+11.111%	6,941	+88.800%
2026-05-12	1.140000	1.140000	1.087952	1.125000	-2.174%	8,334	+109.778%
2026-05-11	1.056500	1.150000	1.056500	1.150000	+7.276%	28,651	+105.217%
2026-05-08	1.050000	1.090000	1.050000	1.072000	+2.486%	2,780	+120.149%
2026-05-07	1.066000	1.066000	1.046000	1.046000	-1.134%	9,703	+125.621%
2026-05-06	1.010000	1.060000	1.010000	1.058000	+5.768%	6,202	+123.062%
2026-05-05	1.038000	1.038000	0.988440	1.000300	-4.552%	5,612	+135.929%
2026-05-04	1.076500	1.076500	1.048000	1.048000	-3.499%	740	+125.191%
2026-05-01	1.065000	1.086000	1.050000	1.086000	+1.495%	20,698	+117.311%
2026-04-30	1.070000	1.074200	1.063000	1.070000	+2.885%	6,051	+120.561%
2026-04-29	1.030000	1.050000	1.020100	1.040000	-0.952%	22,504	+126.923%
2026-04-28	1.057600	1.080000	1.050000	1.050000	-2.778%	9,910	+124.762%
2026-04-27	1.071000	1.080000	1.066000	1.080000	0.000%	4,613	+118.519%
2026-04-24	1.070000	1.080000	1.070000	1.080000	+1.351%	17,695	+118.519%
2026-04-23	1.180000	1.180000	1.062000	1.065600	-4.000%	15,624	+121.471%
2026-04-22	1.010000	1.110000	1.010000	1.110000	+6.731%	7,970	+112.613%
2026-04-21	1.100000	1.100000	1.040000	1.040000	-2.072%	15,980	+126.923%
2026-04-20	1.110000	1.110000	1.040000	1.062000	-2.569%	19,850	+122.222%
2026-04-17	1.100000	1.108000	1.040000	1.090000	0.000%	51,393	+116.514%
2026-04-16	1.050000	1.104400	1.040000	1.090000	+11.224%	57,817	+116.514%
2026-04-15	0.929220	0.991320	0.927600	0.980000	+8.084%	10,756	+140.816%
2026-04-14	0.946100	0.950000	0.895000	0.906700	+1.648%	12,941	+160.285%
2026-04-13	0.880000	0.915000	0.880000	0.892000	+0.745%	1,970	+164.574%
2026-04-10	0.924220	0.924220	0.885400	0.885400	-5.507%	6,625	+166.546%
2026-04-09	0.917500	0.946500	0.917500	0.937000	-0.287%	4,016	+151.868%
2026-04-08	0.937000	0.957140	0.920000	0.939700	+9.651%	12,255	+151.144%
2026-04-07	0.852350	0.866200	0.852350	0.856990	-3.165%	19,849	+175.382%
2026-04-06	0.917900	0.917900	0.865200	0.885000	+1.724%	69,714	+166.667%
2026-04-02	0.856800	0.900000	0.856800	0.870000	+0.867%	20,038	+171.264%
2026-04-01	0.871600	0.940000	0.841000	0.862520	-0.757%	19,029	+173.617%
2026-03-31	0.869280	0.892800	0.866000	0.869100	+1.899%	58,317	+171.545%
2026-03-30	0.862800	0.862800	0.822100	0.852900	+2.379%	13,630	+176.703%
2026-03-27	0.854600	0.854600	0.817000	0.833080	-0.510%	24,184	+183.286%
2026-03-26	0.900700	0.900700	0.837350	0.837350	-7.885%	32,871	+181.842%
2026-03-25	0.869900	0.930700	0.869900	0.909030	+4.498%	30,973	+159.617%
2026-03-24	0.854700	0.870000	0.854700	0.869900	+5.302%	55,293	+171.296%
2026-03-23	0.812000	0.857200	0.793300	0.826100	+3.262%	29,857	+185.680%
2026-03-20	0.890000	0.890000	0.778200	0.800000	-10.112%	85,487	+195.000%
2026-03-19	0.797000	0.890000	0.797000	0.890000	-1.111%	58,694	+165.169%
2026-03-18	0.943045	0.954000	0.891300	0.900000	-7.445%	56,499	+162.222%
2026-03-17	1.010000	1.030000	0.927200	0.972400	-3.601%	115,248	+142.698%
2026-03-16	0.950000	1.060000	0.950000	1.008725	-1.105%	36,617	+133.959%
2026-03-13	1.040700	1.052500	1.010000	1.020000	-5.556%	111,741	+131.373%
2026-03-12	1.110000	1.120000	1.060000	1.080000	-3.571%	41,139	+118.519%
2026-03-11	1.150500	1.190000	1.090000	1.120000	-0.489%	26,822	+110.714%
2026-03-10	1.080000	1.150000	1.074920	1.125500	+6.834%	76,240	+109.685%
2026-03-09	1.180000	1.180000	1.031000	1.053500	-10.111%	32,547	+124.015%
2026-03-06	1.220000	1.220000	1.109000	1.172000	+2.627%	41,177	+101.365%
2026-03-05	1.190000	1.200000	1.120000	1.142000	-4.034%	64,382	+106.655%
2026-03-04	1.110000	1.222000	1.110000	1.190000	+8.182%	94,926	+98.319%
2026-03-03	1.060000	1.115000	0.959500	1.100000	+10.000%	58,587	+114.545%
2026-03-02	1.020000	1.030000	1.000000	1.000000	+5.263%	112,959	+136.000%
2026-02-27	0.954700	1.020000	0.950000	0.950000	-2.163%	50,822	+148.421%
2026-02-26	0.891250	0.977125	0.867660	0.971000	+8.848%	39,228	+143.048%
2026-02-25	0.850000	0.919000	0.840000	0.892070	+4.949%	87,354	+164.553%
2026-02-24	0.840000	0.881300	0.833000	0.850000	+0.106%	51,318	+177.647%
2026-02-23	0.828000	0.889800	0.828000	0.849100	-0.574%	112,083	+177.941%
2026-02-20	0.857200	0.881300	0.840100	0.854000	-0.501%	67,276	+176.347%
2026-02-19	0.820000	0.872500	0.789700	0.858300	+7.287%	104,132	+174.962%
2026-02-18	0.845000	0.845000	0.800000	0.800000	+6.157%	29,102	+195.000%
2026-02-17	0.843000	0.843000	0.725120	0.753600	-4.728%	72,655	+213.163%
2026-02-13	0.830400	0.830400	0.791000	0.791000	-1.125%	96,998	+198.357%
2026-02-12	0.868750	0.869300	0.800000	0.800000	-8.173%	39,745	+195.000%
2026-02-11	0.871090	0.885300	0.791000	0.871200	+0.138%	68,104	+170.891%
2026-02-10	0.924620	0.924620	0.870000	0.870000	-5.435%	76,573	+171.264%
2026-02-09	0.850000	0.935300	0.850000	0.920000	+6.989%	29,524	+156.522%
2026-02-06	0.840000	0.899000	0.796400	0.859900	+2.369%	72,022	+174.451%
2026-02-05	0.920000	0.920000	0.800200	0.840000	-6.469%	71,860	+180.952%
2026-02-04	0.925880	0.925880	0.877800	0.898100	-7.412%	49,493	+162.777%
2026-02-03	0.923500	1.010000	0.901500	0.970000	+9.026%	26,921	+143.299%
2026-02-02	0.925750	0.925750	0.888900	0.889700	-5.746%	36,131	+165.258%
2026-01-30	0.959000	0.987660	0.887500	0.943940	-0.323%	92,421	+150.016%
2026-01-29	0.860000	0.970000	0.860000	0.947000	+7.614%	163,796	+149.208%
2026-01-28	0.950000	0.995100	0.867650	0.880000	-7.202%	120,268	+168.182%
2026-01-27	1.010000	1.050000	0.948300	0.948300	-5.454%	25,351	+148.866%
2026-01-26	1.040000	1.040000	0.995880	1.003000	+5.579%	48,929	+135.294%
2026-01-23	0.937000	0.955100	0.879200	0.950000	+5.802%	122,573	+148.421%
2026-01-22	0.937100	0.937100	0.879020	0.897900	-6.215%	52,884	+162.836%
2026-01-21	0.947600	0.957400	0.935400	0.957400	+1.184%	12,573	+146.501%
2026-01-20	0.948400	0.960000	0.939500	0.946200	-2.143%	30,837	+149.419%
2026-01-16	0.946000	0.966920	0.936909	0.966920	+4.521%	72,269	+144.074%
2026-01-15	0.801000	0.952210	0.801000	0.925100	+15.131%	47,471	+155.108%
2026-01-14	0.738000	0.808500	0.738000	0.803520	+1.892%	49,856	+193.708%
2026-01-13	0.773060	0.797500	0.765000	0.788600	+0.459%	29,913	+199.265%
2026-01-12	0.790000	0.805900	0.780000	0.785000	-0.633%	57,102	+200.637%
2026-01-09	0.727000	0.810000	0.727000	0.790000	+3.947%	71,236	+198.734%
2026-01-08	0.783000	0.792500	0.753500	0.760000	-4.089%	42,593	+210.526%
2026-01-07	0.813200	0.813200	0.792400	0.792400	+1.188%	3,951	+197.829%
2026-01-06	0.773340	0.813220	0.768600	0.783100	+2.540%	25,489	+201.366%
2026-01-05	0.787600	0.803795	0.759100	0.763700	-3.756%	64,685	+209.022%
2026-01-02	0.870000	0.870000	0.793500	0.793500	-3.232%	157,228	+197.417%
2025-12-31	0.799520	0.840000	0.799520	0.820000	-0.522%	22,328	+187.805%
2025-12-30	0.814124	0.824325	0.814124	0.824300	+2.922%	23,846	+186.304%
2025-12-29	0.900100	0.900100	0.793205	0.800900	-13.882%	37,263	+194.668%
2025-12-26	0.775000	1.000000	0.775000	0.930000	+21.078%	120,497	+153.763%
2025-12-24	0.769250	0.775000	0.758000	0.768100	-5.685%	4,936	+207.252%
2025-12-23	0.788340	0.814400	0.750000	0.814400	+9.140%	17,658	+189.784%
2025-12-22	0.742200	0.830500	0.742200	0.746200	-7.073%	21,860	+216.269%
2025-12-19	0.767500	0.803000	0.737300	0.803000	+6.683%	32,648	+193.898%
2025-12-18	0.677700	0.767900	0.677700	0.752700	+12.193%	51,268	+213.538%
2025-12-17	0.650100	0.702200	0.650100	0.670900	-6.819%	64,652	+251.766%
2025-12-16	0.750000	0.750000	0.720000	0.720000	-3.537%	22,044	+227.778%
2025-12-15	0.770000	0.780300	0.730700	0.746400	-4.271%	81,963	+216.184%
2025-12-12	0.795400	0.830500	0.777680	0.779700	-2.538%	94,816	+202.681%
2025-12-11	0.770000	0.804000	0.762210	0.800000	+8.021%	92,175	+195.000%
2025-12-10	0.790600	0.799100	0.740600	0.740600	-7.193%	54,310	+218.661%
2025-12-09	0.830500	0.830500	0.772250	0.798000	+5.695%	47,643	+195.739%
2025-12-08	0.759700	0.793800	0.747500	0.755000	-1.948%	64,122	+212.583%
2025-12-05	0.788000	0.808600	0.770000	0.770000	-1.773%	140,778	+206.494%
2025-12-04	0.770800	0.800900	0.770800	0.783900	+4.660%	21,852	+201.059%
2025-12-03	0.762300	0.762300	0.744170	0.749000	-3.292%	26,724	+215.087%
2025-12-02	0.807500	0.812700	0.768660	0.774500	-1.588%	31,437	+204.713%
2025-12-01	0.755800	0.787000	0.740000	0.787000	+8.104%	29,653	+199.873%
2025-11-28	0.753000	0.755300	0.713280	0.728000	+0.275%	48,975	+224.176%
2025-11-26	0.758000	0.758000	0.700000	0.726000	+2.110%	64,176	+225.069%
2025-11-25	0.730000	0.731200	0.689900	0.711000	-2.389%	63,512	+231.927%
2025-11-24	0.787000	0.787000	0.720000	0.728400	-2.880%	143,646	+223.998%
2025-11-21	0.770000	0.770000	0.720000	0.750000	-2.724%	88,547	+214.667%
2025-11-20	0.777880	0.789800	0.756300	0.771000	+0.130%	188,097	+206.096%
2025-11-19	0.707000	0.781000	0.680000	0.770000	+14.583%	317,792	+206.494%
2025-11-18	0.655900	0.672000	0.655900	0.672000	+2.825%	4,550	+251.190%
2025-11-17	0.610100	0.653540	0.610100	0.653540	+7.952%	30,522	+261.110%
2025-11-14	0.588020	0.605400	0.588020	0.605400	+4.343%	3,450	+289.825%
2025-11-13	0.587400	0.592160	0.580200	0.580200	-1.993%	13,047	+306.756%
2025-11-12	0.584000	0.592000	0.584000	0.592000	+2.617%	14,568	+298.649%
2025-11-11	0.605000	0.605000	0.576900	0.576900	-6.711%	4,706	+309.083%
2025-11-10	0.624740	0.637000	0.610000	0.618400	+1.344%	9,632	+281.630%
2025-11-07	0.631000	0.631000	0.610000	0.610200	+1.194%	3,307	+286.758%
2025-11-06	0.610000	0.610000	0.601853	0.603000	-1.148%	14,905	+291.376%
2025-11-05	0.609000	0.613317	0.605000	0.610000	-0.605%	7,739	+286.885%
2025-11-04	0.617200	0.617200	0.585193	0.613710	-2.586%	25,527	+284.546%
2025-10-31	0.650000	0.650000	0.620400	0.630000	-5.263%	8,851	+274.603%
2025-10-30	0.690000	0.690000	0.665000	0.665000	-0.746%	10,824	+254.887%
2025-10-29	0.688200	0.688200	0.670000	0.670000	0.000%	6,752	+252.239%
2025-10-27	0.683900	0.690000	0.670000	0.670000	-2.032%	10,209	+252.239%
2025-10-24	0.690000	0.690000	0.683900	0.683900	-0.596%	255	+245.080%
2025-10-23	0.673900	0.688000	0.673900	0.688000	+1.490%	1,300	+243.023%
2025-10-22	0.659160	0.677900	0.659160	0.677900	+11.131%	24,160	+248.134%
2025-10-21	0.650000	0.650000	0.610000	0.610000	-10.636%	26,231	+286.885%
2025-10-20	0.670000	0.711475	0.662260	0.682600	+2.956%	19,274	+245.737%
2025-10-17	0.700520	0.700520	0.650000	0.663000	-6.053%	33,638	+255.958%
2025-10-16	0.735000	0.735000	0.692100	0.705720	+1.643%	17,028	+234.410%
2025-10-15	0.688400	0.694315	0.684160	0.694315	-0.826%	55,042	+239.903%
2025-10-14	0.753000	0.753000	0.688900	0.700100	-2.675%	9,915	+237.095%
2025-10-13	0.719950	0.725500	0.670000	0.719340	-3.587%	6,099	+228.079%
2025-10-09	0.703000	0.766960	0.703000	0.746100	+3.625%	12,800	+216.311%
2025-10-08	0.726300	0.737000	0.720000	0.720000	+0.629%	11,965	+227.778%
2025-10-07	0.707700	0.723920	0.707700	0.715500	+0.126%	6,011	+229.839%
2025-10-06	0.709900	0.730000	0.692700	0.714600	+0.648%	15,088	+230.255%
2025-10-03	0.716000	0.720000	0.710000	0.710000	+0.282%	18,573	+232.394%
2025-10-02	0.689400	0.708000	0.689400	0.708000	+4.118%	3,430	+233.333%
2025-10-01	0.710525	0.710525	0.654100	0.680000	-4.478%	279,575	+247.059%
2025-09-30	0.730000	0.730000	0.690000	0.711880	-4.188%	23,443	+231.517%
2025-09-29	0.739000	0.751600	0.710000	0.743000	+4.325%	57,185	+217.631%
2025-09-26	0.702375	0.712200	0.686400	0.712200	-0.119%	41,863	+231.368%
2025-09-25	0.714000	0.714000	0.713045	0.713045	-1.581%	900	+230.975%
2025-09-24	0.657300	0.740000	0.657300	0.724500	+8.134%	12,095	+225.742%
2025-09-23	0.700800	0.703100	0.657000	0.670000	-8.967%	15,737	+252.239%
2025-09-22	0.684000	0.754000	0.684000	0.736000	+1.411%	24,268	+220.652%
2025-09-19	0.720200	0.725760	0.718860	0.725760	-3.012%	9,032	+225.176%
2025-09-18	0.759400	0.759400	0.746000	0.748297	-1.462%	63,638	+215.383%
2025-09-17	0.852400	0.853613	0.759400	0.759400	-5.665%	21,277	+210.772%
2025-09-16	0.887500	0.887500	0.802000	0.805000	-5.294%	37,592	+193.168%
2025-09-15	0.880000	0.880000	0.800000	0.850000	-4.171%	33,546	+177.647%
2025-09-12	0.822950	0.890000	0.790200	0.887000	+9.116%	17,208	+166.065%
2025-09-11	0.890500	0.907800	0.790000	0.812900	-8.953%	75,511	+190.319%
2025-09-10	0.840000	0.893000	0.770000	0.892840	+4.732%	49,543	+164.325%
2025-09-09	0.691310	0.852500	0.691310	0.852500	+19.859%	31,210	+176.833%
2025-09-08	0.749000	0.749000	0.700345	0.711250	-2.301%	16,260	+231.810%
2025-09-05	0.750000	0.771000	0.728000	0.728000	-2.998%	4,946	+224.176%
2025-09-04	0.782600	0.798300	0.750000	0.750500	-8.793%	54,109	+214.457%
2025-09-03	0.774600	0.862500	0.774600	0.822850	+5.359%	39,244	+186.808%
2025-09-02	0.700800	0.781000	0.700800	0.781000	+11.571%	38,438	+202.177%
2025-08-29	0.675320	0.702500	0.675320	0.700000	+1.071%	20,435	+237.143%
2025-08-28	0.753000	0.753000	0.683580	0.692580	-1.709%	29,208	+240.755%
2025-08-27	0.639000	0.706500	0.639000	0.704620	+0.173%	43,757	+234.932%
2025-08-26	0.722000	0.722000	0.688750	0.703400	-1.897%	32,694	+235.513%
2025-08-25	0.733000	0.733000	0.712140	0.717000	-1.657%	20,511	+229.149%
2025-08-22	0.706880	0.756100	0.706880	0.729080	+3.769%	7,049	+223.696%
2025-08-21	0.702600	0.702600	0.702600	0.702600	+2.173%	500	+235.895%
2025-08-20	0.660000	0.687660	0.660000	0.687660	+2.636%	11,390	+243.193%
2025-08-19	0.700000	0.709600	0.668900	0.670000	-13.179%	100,118	+252.239%
2025-08-18	0.735100	0.771700	0.735100	0.771700	+3.584%	18,909	+205.818%
2025-08-15	0.713920	0.750760	0.695100	0.745000	+9.443%	51,429	+216.779%
2025-08-14	0.729500	0.729500	0.660000	0.680720	-8.395%	19,589	+246.692%
2025-08-13	0.680000	0.750000	0.679800	0.743100	+6.416%	16,469	+217.588%
2025-08-12	0.635000	0.735000	0.635000	0.698300	+3.131%	27,061	+237.964%
2025-08-11	0.600000	0.680000	0.596800	0.677100	+13.741%	37,629	+248.545%
2025-08-08	0.590000	0.603200	0.585800	0.595300	+0.898%	16,800	+296.439%
2025-08-07	0.590000	0.593280	0.590000	0.590000	-1.699%	6,393	+300.000%
2025-08-06	0.620000	0.620000	0.600160	0.600200	-0.678%	17,673	+293.202%
2025-08-05	0.579000	0.604300	0.579000	0.604300	+4.190%	32,866	+290.535%
2025-08-04	0.560000	0.580000	0.560000	0.580000	+0.574%	4,390	+306.897%
2025-08-01	0.579069	0.579069	0.576690	0.576690	-0.140%	6,400	+309.232%
2025-07-31	0.569700	0.577500	0.569200	0.577500	-2.967%	4,234	+308.658%
2025-07-30	0.592700	0.595160	0.560000	0.595160	-3.355%	6,401	+296.532%
2025-07-29	0.613550	0.627400	0.613100	0.615820	-6.182%	18,114	+283.229%
2025-07-28	0.594600	0.656400	0.594600	0.656400	+15.287%	22,000	+259.537%
2025-07-24	0.574800	0.574800	0.569360	0.569360	-1.834%	1,543	+314.500%
2025-07-23	0.597500	0.597500	0.580000	0.580000	-1.894%	30,233	+306.897%
2025-07-22	0.595000	0.599400	0.590600	0.591200	-1.794%	7,200	+299.188%
2025-07-21	0.600500	0.607520	0.599000	0.602000	-7.895%	22,338	+292.027%
2025-07-18	0.645000	0.653600	0.645000	0.653600	+25.910%	4,300	+261.077%
2025-07-17	0.594270	0.594270	0.519100	0.519100	-15.648%	101,804	+354.633%
2025-07-16	0.630000	0.630000	0.600000	0.615400	-3.693%	23,001	+283.490%
2025-07-15	0.620000	0.644400	0.612800	0.639000	+4.840%	8,600	+269.327%
2025-07-14	0.636000	0.636000	0.580100	0.609500	-4.167%	3,891	+287.203%
2025-07-11	0.570000	0.636000	0.570000	0.636000	+11.579%	20,100	+271.069%
2025-07-10	0.551000	0.576020	0.549940	0.570000	-1.319%	16,455	+314.035%
2025-07-09	0.576000	0.587750	0.576000	0.577620	-4.225%	26,487	+308.573%
2025-07-08	0.550000	0.603100	0.550000	0.603100	+10.946%	15,531	+291.312%
2025-07-07	0.542000	0.571000	0.539050	0.543600	+7.183%	9,660	+334.143%
2025-07-03	0.510000	0.514000	0.496200	0.507170	+6.488%	16,860	+365.327%
2025-07-02	0.470000	0.480850	0.466950	0.476270	+3.842%	18,310	+395.517%
2025-06-30	0.463750	0.468000	0.451900	0.458650	+0.405%	19,401	+414.554%
2025-06-27	0.440950	0.456800	0.437600	0.456800	-2.268%	11,485	+416.637%
2025-06-25	0.475000	0.475000	0.467400	0.467400	-1.476%	11,800	+404.921%
2025-06-24	0.512300	0.512300	0.474400	0.474400	-4.374%	1,100	+397.470%
2025-06-23	0.512100	0.516300	0.496000	0.496100	-4.596%	27,301	+375.711%
2025-06-20	0.561500	0.561500	0.520000	0.520000	+5.051%	1,500	+353.846%
2025-06-18	0.543100	0.543100	0.495000	0.495000	-8.924%	11,367	+376.768%
2025-06-17	0.553300	0.553300	0.541475	0.543500	-5.839%	7,380	+334.223%
2025-06-13	0.525420	0.577200	0.520100	0.577200	-0.294%	10,455	+308.870%
2025-06-12	0.584300	0.590000	0.550000	0.578900	-2.755%	6,299	+307.670%
2025-06-11	0.518000	0.616640	0.518000	0.595300	+14.923%	25,415	+296.439%
2025-06-10	0.518000	0.518000	0.518000	0.518000	+2.447%	1,300	+355.598%
2025-06-09	0.467000	0.505625	0.467000	0.505625	+13.624%	10,325	+366.749%
2025-06-06	0.449400	0.449400	0.437200	0.445000	+2.938%	9,252	+430.337%
2025-06-05	0.428000	0.450350	0.414000	0.432300	+6.873%	7,575	+445.917%
2025-06-04	0.407250	0.407250	0.404500	0.404500	+9.324%	5,654	+483.436%
2025-06-03	0.380000	0.380000	0.370000	0.370000	-2.439%	5,050	+537.838%
2025-06-02	0.379250	0.379250	0.379250	0.379250	-3.768%	156	+522.281%
2025-05-30	0.399450	0.408900	0.394100	0.394100	-0.605%	54,910	+498.833%
2025-05-29	0.396500	0.396500	0.396500	0.396500	+3.660%	3,080	+495.208%
2025-05-28	0.361900	0.382500	0.361900	0.382500	+0.420%	5,300	+516.993%
2025-05-27	0.388080	0.390000	0.380900	0.380900	-4.775%	13,185	+519.585%
2025-05-23	0.405480	0.407050	0.385700	0.400000	+7.210%	18,304	+490.000%
2025-05-22	0.373100	0.373100	0.373100	0.373100	-2.712%	4,500	+532.538%
2025-05-21	0.387000	0.387000	0.372500	0.383500	+0.551%	7,000	+515.385%
2025-05-20	0.396400	0.405200	0.381400	0.381400	-2.205%	16,980	+518.773%
2025-05-16	0.395000	0.398100	0.376245	0.390000	+0.775%	7,900	+505.128%
2025-05-15	0.425000	0.425000	0.387000	0.387000	-13.438%	4,106	+509.819%
2025-05-14	0.457000	0.472000	0.440000	0.447080	-0.649%	29,200	+427.870%
2025-05-13	0.453500	0.453500	0.440400	0.450000	+5.337%	7,230	+424.444%
2025-05-12	0.448800	0.448800	0.427200	0.427200	+4.195%	1,975	+452.434%
2025-05-08	0.410000	0.410000	0.399300	0.410000	0.000%	4,894	+475.610%
2025-05-07	0.410000	0.410000	0.410000	0.410000	-3.529%	5,550	+475.610%
2025-05-06	0.430000	0.439000	0.425000	0.425000	-2.052%	33,050	+455.294%
2025-05-05	0.514600	0.514600	0.433905	0.433905	-1.048%	8,510	+443.898%
2025-05-02	0.450300	0.450300	0.438500	0.438500	-5.699%	5,645	+438.198%
2025-05-01	0.461825	0.495030	0.443000	0.465000	+11.111%	9,114	+407.527%
2025-04-30	0.441700	0.441700	0.394400	0.418500	+0.771%	20,791	+463.919%
2025-04-29	0.413700	0.415300	0.411000	0.415300	-1.588%	5,344	+468.264%
2025-04-28	0.427100	0.430000	0.422000	0.422000	-2.518%	12,509	+459.242%
2025-04-25	0.378700	0.432900	0.378700	0.432900	+32.690%	12,660	+445.161%
2025-04-23	0.344100	0.344100	0.320000	0.326250	-3.676%	46,778	+623.372%
2025-04-22	0.346500	0.360900	0.334100	0.338700	-5.681%	33,395	+596.782%
2025-04-21	0.356860	0.378900	0.356860	0.359100	-6.044%	45,036	+557.199%
2025-04-17	0.396000	0.400000	0.382200	0.382200	+6.167%	9,170	+517.478%
2025-04-16	0.350700	0.370000	0.350700	0.360000	-5.648%	23,383	+555.556%
2025-04-15	0.303000	0.381550	0.303000	0.381550	+28.989%	172,075	+518.530%
2025-04-14	0.270000	0.297200	0.270000	0.295800	+7.485%	107,040	+697.836%
2025-04-11	0.259000	0.303000	0.259000	0.275200	-4.643%	16,600	+757.558%
2025-04-09	0.273900	0.288600	0.249650	0.288600	+0.768%	6,730	+717.741%
2025-04-08	0.243550	0.286600	0.243550	0.286400	+4.985%	8,400	+724.022%
2025-04-07	0.255750	0.272800	0.248550	0.272800	+4.122%	2,800	+765.103%
2025-04-04	0.317555	0.317555	0.242200	0.262000	-9.468%	41,500	+800.763%
2025-04-03	0.275700	0.289400	0.258350	0.289400	+2.989%	7,400	+715.480%
2025-04-01	0.276000	0.281400	0.247710	0.281000	+0.393%	15,875	+739.858%
2025-03-31	0.280000	0.290850	0.276600	0.279900	-0.036%	19,600	+743.158%
2025-03-28	0.272787	0.280000	0.272787	0.280000	-3.014%	3,428	+742.857%
2025-03-27	0.296100	0.299000	0.280150	0.288700	-2.499%	112,600	+717.458%
2025-03-26	0.289900	0.296100	0.268750	0.296100	+3.676%	24,430	+697.028%
2025-03-25	0.269890	0.285600	0.261800	0.285600	+13.035%	13,320	+726.331%
2025-03-24	0.273850	0.288600	0.252665	0.252665	-9.407%	4,980	+834.043%
2025-03-21	0.278900	0.278900	0.278900	0.278900	-0.158%	430	+746.181%
2025-03-20	0.279340	0.279340	0.279340	0.279340	+1.504%	300	+744.849%
2025-03-19	0.238000	0.275200	0.238000	0.275200	-0.614%	7,450	+757.558%
2025-03-18	0.259700	0.289200	0.259700	0.276900	-1.107%	24,206	+752.293%
2025-03-17	0.273350	0.287100	0.273350	0.280000	-1.374%	24,720	+742.857%
2025-03-14	0.268950	0.284000	0.258700	0.283900	-8.464%	44,020	+731.279%
2025-03-13	0.280400	0.310150	0.280400	0.310150	+1.889%	1,257	+660.922%
2025-03-12	0.304400	0.304400	0.304400	0.304400	-2.279%	235	+675.296%
2025-03-11	0.311500	0.311500	0.311500	0.311500	-0.224%	572	+657.624%
2025-03-10	0.312200	0.312200	0.312200	0.312200	+6.317%	378	+655.926%
2025-03-07	0.293650	0.293650	0.293650	0.293650	-8.974%	500	+703.678%
2025-03-06	0.322600	0.322600	0.322600	0.322600	+0.812%	350	+631.556%
2025-03-05	0.320000	0.320000	0.320000	0.320000	+0.597%	2,750	+637.500%
2025-02-28	0.333400	0.333400	0.318100	0.318100	+6.924%	2,490	+641.905%
2025-02-27	0.353200	0.353200	0.297500	0.297500	-15.000%	7,446	+693.277%
2025-02-26	0.350000	0.354000	0.350000	0.350000	-2.913%	11,582	+574.286%
2025-02-25	0.350000	0.360500	0.350000	0.360500	-10.646%	2,600	+554.646%
2025-02-24	0.378800	0.403450	0.350000	0.403450	+4.170%	1,168	+484.955%
2025-02-21	0.402400	0.402400	0.371950	0.387300	-4.465%	42,300	+509.347%
2025-02-20	0.394650	0.405400	0.382200	0.405400	+0.997%	6,001	+482.141%
2025-02-19	0.400100	0.420700	0.376200	0.401400	+5.715%	24,811	+487.942%
2025-02-18	0.255000	0.412150	0.255000	0.379700	-3.482%	15,150	+521.543%
2025-02-14	0.373800	0.393400	0.314400	0.393400	+12.400%	19,938	+499.898%
2025-02-13	0.352200	0.352200	0.345100	0.350000	+3.164%	32,823	+574.286%
2025-02-12	0.328300	0.339266	0.328300	0.339266	+6.087%	3,700	+595.619%
2025-02-11	0.340450	0.352450	0.318200	0.319800	-1.174%	3,800	+637.961%
2025-02-10	0.307800	0.323600	0.300000	0.323600	-7.754%	35,622	+629.295%
2025-02-07	0.324700	0.350800	0.324700	0.350800	+8.038%	21,000	+572.748%
2025-02-06	0.363900	0.364150	0.324700	0.324700	-14.844%	5,528	+626.825%
2025-02-05	0.230000	0.392700	0.230000	0.381300	+4.882%	30,300	+518.935%
2025-02-04	0.302450	0.388550	0.302450	0.363550	+20.102%	53,585	+549.154%
2025-02-03	0.278500	0.345250	0.264400	0.302700	+6.795%	38,250	+679.650%
2025-01-31	0.277500	0.285000	0.270000	0.283440	-1.839%	21,490	+732.628%
2025-01-30	0.288750	0.288750	0.288750	0.288750	-3.750%	100	+717.316%
2025-01-28	0.288100	0.300000	0.281500	0.300000	+5.189%	6,225	+686.667%

.dark-mode .C18QT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C18QT5{ color: #333333; background-color: white; border: 2px solid #333333; }GDTRFGLADIATOR METALS CORPstock OTC

GDTRF
GLADIATOR METALS CORP
stock OTC