GDRZF
GOLD RESV LTD BERMUDA
stockOTC
EODOct 2, 2026
5.065USD+5.521%(+0.265)226,693
GDRZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.9100 | 5.1500 | 4.9100 | 5.0650 | +5.521% | 226,693 | 0.000% |
| 2026-10-01 | 4.5600 | 4.9700 | 4.5600 | 4.8000 | -3.226% | 59,323 | +5.521% |
| 2026-09-30 | 4.8275 | 4.9600 | 4.8275 | 4.9600 | +2.479% | 16,601 | +2.117% |
| 2026-09-29 | 4.8000 | 4.8500 | 4.8000 | 4.8400 | +0.833% | 6,500 | +4.649% |
| 2026-09-28 | 4.7500 | 4.8900 | 4.7400 | 4.8000 | -0.415% | 68,870 | +5.521% |
| 2026-09-25 | 4.8325 | 4.8495 | 4.7500 | 4.8200 | +0.312% | 115,310 | +5.083% |
| 2026-09-24 | 4.7600 | 4.8050 | 4.7400 | 4.8050 | -1.738% | 9,921 | +5.411% |
| 2026-09-23 | 4.8800 | 4.9325 | 4.8700 | 4.8900 | +0.411% | 8,183 | +3.579% |
| 2026-09-22 | 4.8700 | 4.9100 | 4.8675 | 4.8700 | -0.885% | 8,110 | +4.004% |
| 2026-09-21 | 4.8800 | 4.9135 | 4.8800 | 4.9135 | -0.737% | 1,089 | +3.083% |
| 2026-09-18 | 4.9000 | 4.9900 | 4.9000 | 4.9500 | +1.434% | 32,445 | +2.323% |
| 2026-09-17 | 4.8524 | 4.9300 | 4.8000 | 4.8800 | -0.204% | 39,632 | +3.791% |
| 2026-09-16 | 4.8000 | 4.9400 | 4.8000 | 4.8900 | +1.875% | 30,439 | +3.579% |
| 2026-09-15 | 4.7800 | 5.0100 | 4.6500 | 4.8000 | 0.000% | 73,545 | +5.521% |
| 2026-09-14 | 4.8000 | 4.8300 | 4.6100 | 4.8000 | 0.000% | 173,422 | +5.521% |
| 2026-09-11 | 4.7600 | 4.8500 | 4.7600 | 4.8000 | -0.415% | 89,390 | +5.521% |
| 2026-09-10 | 4.8400 | 4.8600 | 4.8000 | 4.8200 | -0.516% | 325,784 | +5.083% |
| 2026-09-09 | 4.8000 | 4.8960 | 4.8000 | 4.8450 | +0.311% | 32,117 | +4.541% |
| 2026-09-08 | 4.9180 | 4.9180 | 4.8000 | 4.8300 | -1.429% | 175,467 | +4.865% |
| 2026-09-04 | 4.7900 | 5.0100 | 4.7900 | 4.9000 | +1.240% | 92,108 | +3.367% |
| 2026-09-03 | 4.7700 | 4.8400 | 4.7700 | 4.8400 | +0.833% | 108,539 | +4.649% |
| 2026-09-02 | 4.8400 | 4.8600 | 4.5600 | 4.8000 | -0.826% | 397,733 | +5.521% |
| 2026-09-01 | 4.7800 | 4.8700 | 4.7800 | 4.8400 | +0.207% | 164,308 | +4.649% |
| 2026-08-31 | 4.8000 | 4.8700 | 4.8000 | 4.8300 | +0.416% | 227,345 | +4.865% |
| 2026-08-28 | 4.8200 | 4.8200 | 4.7500 | 4.8100 | +0.208% | 135,355 | +5.301% |
| 2026-08-27 | 4.8019 | 4.8500 | 4.6700 | 4.8000 | +0.418% | 495,517 | +5.521% |
| 2026-08-26 | 4.7000 | 4.8702 | 4.7000 | 4.7800 | -1.035% | 72,001 | +5.962% |
| 2026-08-25 | 4.7800 | 4.8300 | 4.7500 | 4.8300 | +0.312% | 49,358 | +4.865% |
| 2026-08-24 | 4.7950 | 4.8500 | 4.6500 | 4.8150 | +0.838% | 745,622 | +5.192% |
| 2026-08-21 | 4.7500 | 4.8400 | 4.7450 | 4.7750 | -1.139% | 18,039 | +6.073% |
| 2026-08-20 | 4.6100 | 4.8600 | 4.6100 | 4.8300 | +3.871% | 82,818 | +4.865% |
| 2026-08-19 | 4.6100 | 4.6500 | 4.6050 | 4.6500 | -0.107% | 13,006 | +8.925% |
| 2026-08-18 | 4.7300 | 4.7300 | 4.5600 | 4.6550 | -0.957% | 2,593,619 | +8.808% |
| 2026-08-17 | 4.6300 | 4.7200 | 4.5900 | 4.7000 | +2.397% | 43,011 | +7.766% |
| 2026-08-14 | 4.6100 | 4.6400 | 4.5500 | 4.5900 | 0.000% | 74,189 | +10.349% |
| 2026-08-13 | 4.6200 | 4.6200 | 4.5600 | 4.5900 | 0.000% | 6,834 | +10.349% |
| 2026-08-12 | 4.5200 | 4.5900 | 4.5200 | 4.5900 | -0.434% | 57,838 | +10.349% |
| 2026-08-11 | 4.4600 | 4.6400 | 4.4600 | 4.6100 | +2.902% | 127,759 | +9.870% |
| 2026-08-10 | 4.6900 | 4.6900 | 4.4500 | 4.4800 | -4.478% | 207,400 | +13.058% |
| 2026-08-07 | 4.6235 | 4.6900 | 4.6100 | 4.6900 | +2.402% | 36,092 | +7.996% |
| 2026-08-06 | 4.6500 | 4.6500 | 4.5600 | 4.5800 | -0.435% | 79,450 | +10.590% |
| 2026-08-05 | 4.6500 | 4.7100 | 4.5300 | 4.6000 | -1.075% | 59,954 | +10.109% |
| 2026-08-04 | 4.7200 | 4.7700 | 4.6200 | 4.6500 | +0.868% | 13,629 | +8.925% |
| 2026-08-03 | 4.6000 | 4.7300 | 4.5500 | 4.6100 | +1.542% | 223,349 | +9.870% |
| 2026-07-31 | 4.6200 | 4.6300 | 4.5200 | 4.5400 | -1.089% | 823,262 | +11.564% |
| 2026-07-30 | 4.6000 | 4.6000 | 4.5400 | 4.5900 | +0.879% | 11,277 | +10.349% |
| 2026-07-29 | 4.5900 | 4.5900 | 4.5500 | 4.5500 | -0.871% | 208,155 | +11.319% |
| 2026-07-28 | 4.5500 | 4.6300 | 4.5500 | 4.5900 | +0.658% | 7,312 | +10.349% |
| 2026-07-27 | 4.5600 | 4.6200 | 4.4500 | 4.5600 | -1.935% | 10,871 | +11.075% |
| 2026-07-24 | 4.6900 | 4.6900 | 4.5446 | 4.6500 | +0.649% | 14,672 | +8.925% |
| 2026-07-23 | 4.6864 | 4.7040 | 4.6200 | 4.6200 | -2.737% | 35,379 | +9.632% |
| 2026-07-22 | 4.6500 | 4.9700 | 4.6400 | 4.7500 | +0.849% | 15,889 | +6.632% |
| 2026-07-21 | 4.4800 | 4.8000 | 4.4800 | 4.7100 | +3.516% | 57,972 | +7.537% |
| 2026-07-20 | 4.5500 | 4.5900 | 4.5200 | 4.5500 | 0.000% | 259,300 | +11.319% |
| 2026-07-17 | 4.5600 | 4.6400 | 4.5400 | 4.5500 | 0.000% | 155,753 | +11.319% |
| 2026-07-16 | 4.6050 | 4.6050 | 4.5500 | 4.5500 | 0.000% | 18,259 | +11.319% |
| 2026-07-15 | 4.7200 | 4.7500 | 4.5500 | 4.5500 | -2.985% | 11,110 | +11.319% |
| 2026-07-14 | 4.6450 | 4.8500 | 4.6000 | 4.6900 | +1.078% | 23,632 | +7.996% |
| 2026-07-13 | 4.5600 | 4.7000 | 4.5500 | 4.6400 | +0.335% | 22,453 | +9.159% |
| 2026-07-10 | 4.6000 | 4.6270 | 4.5800 | 4.6245 | -0.548% | 43,766 | +9.525% |
| 2026-07-09 | 4.5900 | 4.6500 | 4.5900 | 4.6500 | +0.649% | 1,161 | +8.925% |
| 2026-07-08 | 4.6625 | 4.6625 | 4.5400 | 4.6200 | +1.371% | 34,266 | +9.632% |
| 2026-07-07 | 4.6350 | 4.6636 | 4.5500 | 4.5575 | -0.055% | 24,990 | +11.135% |
| 2026-07-06 | 4.5000 | 4.6400 | 4.5000 | 4.5600 | -1.724% | 22,222 | +11.075% |
| 2026-07-02 | 4.6500 | 4.6500 | 4.6000 | 4.6400 | 0.000% | 5,178 | +9.159% |
| 2026-07-01 | 4.5100 | 4.7000 | 4.5000 | 4.6400 | +0.870% | 210,684 | +9.159% |
| 2026-06-30 | 4.4700 | 4.6000 | 4.4700 | 4.6000 | +1.322% | 75,001 | +10.109% |
| 2026-06-29 | 4.4500 | 4.5600 | 4.4400 | 4.5400 | -0.220% | 51,794 | +11.564% |
| 2026-06-26 | 4.5700 | 4.5700 | 4.4600 | 4.5500 | +0.220% | 61,863 | +11.319% |
| 2026-06-25 | 4.2100 | 4.5800 | 4.2100 | 4.5400 | +3.890% | 135,952 | +11.564% |
| 2026-06-24 | 4.3500 | 4.4100 | 4.2600 | 4.3700 | -1.354% | 388,371 | +15.904% |
| 2026-06-23 | 4.3550 | 4.4300 | 4.1700 | 4.4300 | -1.991% | 32,159 | +14.334% |
| 2026-06-22 | 4.7800 | 4.7800 | 4.4600 | 4.5200 | -2.165% | 57,246 | +12.058% |
| 2026-06-18 | 4.5400 | 4.8800 | 4.4600 | 4.6200 | -0.431% | 80,379 | +9.632% |
| 2026-06-17 | 4.6400 | 4.8000 | 4.5000 | 4.6400 | -2.110% | 20,030 | +9.159% |
| 2026-06-16 | 4.7000 | 4.8000 | 4.5000 | 4.7400 | -3.462% | 45,231 | +6.857% |
| 2026-06-15 | 4.8300 | 4.9100 | 4.6000 | 4.9100 | +1.039% | 37,758 | +3.157% |
| 2026-06-12 | 4.8400 | 4.9900 | 4.8200 | 4.8595 | +0.611% | 23,701 | +4.229% |
| 2026-06-11 | 4.8795 | 4.8795 | 4.6975 | 4.8300 | -1.370% | 20,548 | +4.865% |
| 2026-06-10 | 4.9000 | 4.9300 | 4.8600 | 4.8971 | -0.059% | 10,304 | +3.429% |
| 2026-06-09 | 4.8100 | 5.0000 | 4.8100 | 4.9000 | +1.449% | 51,299 | +3.367% |
| 2026-06-08 | 4.8200 | 5.0250 | 4.8200 | 4.8300 | 0.000% | 4,831 | +4.865% |
| 2026-06-05 | 4.8000 | 4.9900 | 4.7600 | 4.8300 | -3.109% | 55,920 | +4.865% |
| 2026-06-04 | 4.9900 | 5.0700 | 4.9400 | 4.9850 | +0.707% | 216,882 | +1.605% |
| 2026-06-03 | 4.9100 | 4.9800 | 4.9009 | 4.9500 | +0.406% | 45,565 | +2.323% |
| 2026-06-02 | 4.8800 | 4.9300 | 4.8300 | 4.9300 | 0.000% | 2,718 | +2.738% |
| 2026-06-01 | 4.8000 | 4.9500 | 4.6900 | 4.9300 | +4.449% | 62,941 | +2.738% |
| 2026-05-29 | 4.6000 | 4.7200 | 4.5200 | 4.7200 | +2.832% | 48,466 | +7.309% |
| 2026-05-28 | 4.5300 | 4.6900 | 4.5300 | 4.5900 | -1.290% | 3,060 | +10.349% |
| 2026-05-27 | 4.6000 | 4.8400 | 4.5850 | 4.6500 | 0.000% | 4,707 | +8.925% |
| 2026-05-26 | 4.7100 | 4.7987 | 4.6500 | 4.6500 | 0.000% | 12,701 | +8.925% |
| 2026-05-22 | 4.9400 | 4.9500 | 4.6300 | 4.6500 | -4.124% | 1,974 | +8.925% |
| 2026-05-21 | 4.7375 | 4.8500 | 4.7375 | 4.8500 | -2.806% | 555 | +4.433% |
| 2026-05-20 | 4.8000 | 5.0129 | 4.6100 | 4.9900 | +2.887% | 54,043 | +1.503% |
| 2026-05-19 | 4.7100 | 4.9200 | 4.6400 | 4.8500 | +1.891% | 69,973 | +4.433% |
| 2026-05-18 | 4.9200 | 4.9200 | 4.5250 | 4.7600 | -2.658% | 87,137 | +6.408% |
| 2026-05-15 | 4.6500 | 5.0000 | 4.4000 | 4.8900 | +8.186% | 76,239 | +3.579% |
| 2026-05-14 | 4.3200 | 4.5300 | 4.3200 | 4.5200 | +0.668% | 46,269 | +12.058% |
| 2026-05-13 | 4.6100 | 4.6330 | 4.2500 | 4.4900 | -2.814% | 69,465 | +12.806% |
| 2026-05-12 | 4.3900 | 4.7500 | 4.3900 | 4.6200 | -7.600% | 65,677 | +9.632% |
| 2026-05-11 | 5.1000 | 5.1000 | 4.2200 | 5.0000 | -1.575% | 71,196 | +1.300% |
| 2026-05-08 | 4.6100 | 5.0800 | 4.5864 | 5.0800 | +7.173% | 32,100 | -0.295% |
| 2026-05-07 | 4.8300 | 4.8500 | 4.5100 | 4.7400 | -4.819% | 67,386 | +6.857% |
| 2026-05-06 | 4.4600 | 4.9800 | 4.1300 | 4.9800 | +9.451% | 365,516 | +1.707% |
| 2026-05-05 | 4.1000 | 4.6800 | 4.0900 | 4.5500 | +11.247% | 462,651 | +11.319% |
| 2026-05-04 | 4.0400 | 4.1200 | 4.0400 | 4.0900 | +2.506% | 182,721 | +23.839% |
| 2026-05-01 | 3.9800 | 4.0250 | 3.9580 | 3.9900 | +1.013% | 6,744 | +26.942% |
| 2026-04-30 | 3.9410 | 4.0275 | 3.9380 | 3.9500 | +1.282% | 58,451 | +28.228% |
| 2026-04-29 | 3.9500 | 4.1300 | 3.8900 | 3.9000 | -2.500% | 58,536 | +29.872% |
| 2026-04-28 | 4.0000 | 4.0060 | 3.9900 | 4.0000 | -0.468% | 53,154 | +26.625% |
| 2026-04-27 | 3.9900 | 4.0300 | 3.9900 | 4.0188 | +0.057% | 8,143 | +26.033% |
| 2026-04-24 | 4.0000 | 4.0300 | 4.0000 | 4.0165 | +0.412% | 53,587 | +26.105% |
| 2026-04-23 | 4.1600 | 4.1600 | 3.9500 | 4.0000 | -3.614% | 66,434 | +26.625% |
| 2026-04-22 | 4.2600 | 4.2600 | 4.1500 | 4.1500 | -1.425% | 14,822 | +22.048% |
| 2026-04-21 | 4.3400 | 4.4300 | 4.2100 | 4.2100 | -2.207% | 70,930 | +20.309% |
| 2026-04-20 | 4.2600 | 4.7300 | 4.2600 | 4.3050 | +2.500% | 73,108 | +17.654% |
| 2026-04-17 | 4.2600 | 4.2600 | 4.1900 | 4.2000 | -1.176% | 89,628 | +20.595% |
| 2026-04-16 | 4.1800 | 4.5000 | 4.1605 | 4.2500 | -2.299% | 72,874 | +19.176% |
| 2026-04-15 | 4.3500 | 4.3580 | 4.1900 | 4.3500 | +3.384% | 40,450 | +16.437% |
| 2026-04-14 | 4.2825 | 4.4000 | 4.1900 | 4.2076 | +0.902% | 16,941 | +20.377% |
| 2026-04-13 | 4.2500 | 4.3000 | 4.0700 | 4.1700 | -3.023% | 83,485 | +21.463% |
| 2026-04-10 | 3.9100 | 4.3900 | 3.9100 | 4.3000 | +2.871% | 54,051 | +17.791% |
| 2026-04-09 | 4.0000 | 4.2900 | 3.8500 | 4.1800 | +4.076% | 65,445 | +21.172% |
| 2026-04-08 | 4.2100 | 4.4060 | 3.9001 | 4.0163 | +0.408% | 36,006 | +26.111% |
| 2026-04-07 | 3.9300 | 4.0300 | 3.9000 | 4.0000 | -2.439% | 35,820 | +26.625% |
| 2026-04-06 | 4.2400 | 4.2400 | 3.8700 | 4.1000 | +1.385% | 78,770 | +23.537% |
| 2026-04-02 | 4.0300 | 4.2800 | 4.0300 | 4.0440 | -1.606% | 30,356 | +25.247% |
| 2026-04-01 | 3.9300 | 4.2300 | 3.9300 | 4.1100 | +2.750% | 38,049 | +23.236% |
| 2026-03-31 | 3.9900 | 4.0700 | 3.9200 | 4.0000 | -0.249% | 39,880 | +26.625% |
| 2026-03-30 | 4.0495 | 4.0540 | 3.9900 | 4.0100 | -0.496% | 16,280 | +26.309% |
| 2026-03-27 | 4.1200 | 4.1700 | 4.0000 | 4.0300 | -1.946% | 33,924 | +25.682% |
| 2026-03-26 | 4.1000 | 4.1500 | 4.0000 | 4.1100 | -1.439% | 32,446 | +23.236% |
| 2026-03-25 | 4.1950 | 4.5000 | 4.0600 | 4.1700 | +3.474% | 53,552 | +21.463% |
| 2026-03-24 | 4.5000 | 4.7000 | 4.0300 | 4.0300 | -8.824% | 121,480 | +25.682% |
| 2026-03-23 | 4.2800 | 4.5500 | 4.1000 | 4.4200 | -1.778% | 137,838 | +14.593% |
| 2026-03-20 | 4.4300 | 4.5900 | 4.3000 | 4.5000 | +2.506% | 144,702 | +12.556% |
| 2026-03-19 | 4.1000 | 4.3900 | 4.1000 | 4.3900 | +0.920% | 136,639 | +15.376% |
| 2026-03-18 | 4.3800 | 4.3900 | 4.1800 | 4.3500 | -1.136% | 244,698 | +16.437% |
| 2026-03-17 | 4.9000 | 5.0000 | 4.2500 | 4.4000 | -8.333% | 242,816 | +15.114% |
| 2026-03-16 | 4.6600 | 5.1100 | 4.6600 | 4.8000 | 0.000% | 383,981 | +5.521% |
| 2026-03-13 | 5.2000 | 5.2000 | 4.6900 | 4.8000 | -7.869% | 260,668 | +5.521% |
| 2026-03-12 | 5.4710 | 5.5900 | 5.1500 | 5.2100 | -6.295% | 173,835 | -2.783% |
| 2026-03-11 | 5.4000 | 5.6000 | 5.4000 | 5.5600 | +1.832% | 141,451 | -8.903% |
| 2026-03-10 | 5.1800 | 5.4700 | 5.1480 | 5.4600 | +5.405% | 101,013 | -7.234% |
| 2026-03-09 | 4.9200 | 5.1800 | 4.6600 | 5.1800 | +5.714% | 225,729 | -2.220% |
| 2026-03-06 | 4.3500 | 5.0000 | 4.3500 | 4.9000 | +16.667% | 336,718 | +3.367% |
| 2026-03-05 | 4.0100 | 4.4000 | 3.8300 | 4.2000 | +9.091% | 619,794 | +20.595% |
| 2026-03-04 | 3.8225 | 3.8700 | 3.5500 | 3.8500 | +3.495% | 138,584 | +31.558% |
| 2026-03-03 | 3.8500 | 3.8800 | 3.7000 | 3.7200 | -5.102% | 33,401 | +36.156% |
| 2026-03-02 | 3.8000 | 4.0000 | 3.7900 | 3.9200 | -0.759% | 34,564 | +29.209% |
| 2026-02-27 | 3.8500 | 3.9500 | 3.8000 | 3.9500 | +1.282% | 65,780 | +28.228% |
| 2026-02-26 | 3.8000 | 3.9200 | 3.7300 | 3.9000 | +2.148% | 53,164 | +29.872% |
| 2026-02-25 | 3.8400 | 4.0100 | 3.7701 | 3.8180 | +2.086% | 326,021 | +32.661% |
| 2026-02-24 | 3.7500 | 3.8400 | 3.6960 | 3.7400 | -0.796% | 155,399 | +35.428% |
| 2026-02-23 | 3.6500 | 3.7800 | 3.6500 | 3.7700 | +1.892% | 253,961 | +34.350% |
| 2026-02-20 | 3.7200 | 3.7600 | 3.7000 | 3.7000 | -1.070% | 28,827 | +36.892% |
| 2026-02-19 | 3.6000 | 3.7400 | 3.5000 | 3.7400 | +0.268% | 23,326 | +35.428% |
| 2026-02-18 | 3.5900 | 3.7300 | 3.5200 | 3.7300 | +2.192% | 50,925 | +35.791% |
| 2026-02-17 | 3.5000 | 3.6500 | 3.4000 | 3.6500 | -0.815% | 158,808 | +38.767% |
| 2026-02-13 | 3.4800 | 3.7000 | 3.4800 | 3.6800 | +1.099% | 62,944 | +37.636% |
| 2026-02-12 | 3.5000 | 3.6400 | 3.3100 | 3.6400 | +7.059% | 517,444 | +39.148% |
| 2026-02-11 | 2.9700 | 3.6000 | 2.9700 | 3.4000 | +2.302% | 57,028 | +48.971% |
| 2026-02-10 | 3.0400 | 3.3235 | 3.0400 | 3.3235 | +5.844% | 28,803 | +52.400% |
| 2026-02-09 | 2.9400 | 3.1400 | 2.8100 | 3.1400 | +4.319% | 15,860 | +61.306% |
| 2026-02-06 | 3.0150 | 3.0400 | 2.9400 | 3.0100 | 0.000% | 79,377 | +68.272% |
| 2026-02-05 | 3.0767 | 3.1740 | 2.8000 | 3.0100 | -4.140% | 222,705 | +68.272% |
| 2026-02-04 | 3.2500 | 3.3100 | 3.1000 | 3.1400 | -3.385% | 214,047 | +61.306% |
| 2026-02-03 | 3.5400 | 3.6100 | 3.1900 | 3.2500 | -9.722% | 148,040 | +55.846% |
| 2026-02-02 | 3.5500 | 3.8000 | 3.5100 | 3.6000 | -5.263% | 185,627 | +40.694% |
| 2026-01-30 | 3.9800 | 4.0000 | 3.7500 | 3.8000 | -3.553% | 145,575 | +33.289% |
| 2026-01-29 | 3.9800 | 4.0000 | 3.9000 | 3.9400 | -1.500% | 88,891 | +28.553% |
| 2026-01-28 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +1.266% | 79,290 | +26.625% |
| 2026-01-27 | 3.8260 | 4.0000 | 3.8260 | 3.9500 | +1.542% | 65,079 | +28.228% |
| 2026-01-26 | 4.0000 | 4.0400 | 3.8700 | 3.8900 | -2.750% | 151,079 | +30.206% |
| 2026-01-23 | 3.9700 | 4.0593 | 3.9100 | 4.0000 | -0.498% | 238,891 | +26.625% |
| 2026-01-22 | 4.0200 | 4.1000 | 3.9900 | 4.0200 | -0.741% | 274,564 | +25.995% |
| 2026-01-21 | 3.8800 | 4.1000 | 3.8100 | 4.0500 | +0.248% | 346,065 | +25.062% |
| 2026-01-20 | 3.9900 | 4.0500 | 3.8700 | 4.0400 | +1.930% | 312,783 | +25.371% |
| 2026-01-16 | 3.8360 | 3.9900 | 3.8300 | 3.9635 | +2.416% | 46,400 | +27.791% |
| 2026-01-15 | 3.9000 | 3.9000 | 3.7400 | 3.8700 | 0.000% | 51,015 | +30.879% |
| 2026-01-14 | 3.8300 | 3.9000 | 3.7200 | 3.8700 | +1.044% | 102,309 | +30.879% |
| 2026-01-13 | 3.8000 | 3.8600 | 3.6600 | 3.8300 | -1.542% | 335,752 | +32.245% |
| 2026-01-12 | 3.9420 | 4.0500 | 3.7100 | 3.8900 | -2.015% | 292,598 | +30.206% |
| 2026-01-09 | 3.8800 | 4.1500 | 3.8200 | 3.9700 | +3.927% | 978,029 | +27.582% |
| 2026-01-08 | 3.6240 | 3.8200 | 3.3700 | 3.8200 | +4.945% | 445,107 | +32.592% |
| 2026-01-07 | 3.5000 | 3.7500 | 3.3200 | 3.6400 | +7.059% | 883,583 | +39.148% |
| 2026-01-06 | 3.5400 | 3.7000 | 3.1200 | 3.4000 | +4.938% | 1,796,341 | +48.971% |
| 2026-01-05 | 4.7000 | 4.7000 | 3.1200 | 3.2400 | +92.857% | 3,405,061 | +56.327% |
| 2026-01-02 | 1.5700 | 1.6800 | 1.5700 | 1.6800 | -0.297% | 31,119 | +201.488% |
| 2025-12-31 | 1.6000 | 1.6850 | 1.6000 | 1.6850 | +2.121% | 59,895 | +200.593% |
| 2025-12-30 | 1.5700 | 1.6800 | 1.5700 | 1.6500 | +2.484% | 293,914 | +206.970% |
| 2025-12-29 | 1.6485 | 1.7000 | 1.5900 | 1.6100 | -5.848% | 104,814 | +214.596% |
| 2025-12-26 | 1.4001 | 1.7215 | 1.4001 | 1.7100 | +6.875% | 6,436 | +196.199% |
| 2025-12-24 | 1.5900 | 1.7800 | 1.5900 | 1.6000 | -1.840% | 214,777 | +216.563% |
| 2025-12-23 | 1.6000 | 1.7200 | 1.5200 | 1.6300 | +3.165% | 217,119 | +210.736% |
| 2025-12-22 | 1.8100 | 1.8500 | 1.5700 | 1.5800 | -9.195% | 27,936 | +220.570% |
| 2025-12-19 | 1.5900 | 1.7400 | 1.5900 | 1.7400 | +9.434% | 152,535 | +191.092% |
| 2025-12-18 | 1.5885 | 1.6025 | 1.5500 | 1.5900 | -4.335% | 157,456 | +218.553% |
| 2025-12-17 | 1.4640 | 1.6620 | 1.4640 | 1.6620 | +14.624% | 53,000 | +204.745% |
| 2025-12-16 | 1.4000 | 1.5400 | 1.4000 | 1.4500 | 0.000% | 95,977 | +249.310% |
| 2025-12-15 | 1.5200 | 1.5200 | 1.4400 | 1.4500 | -4.605% | 29,079 | +249.310% |
| 2025-12-12 | 1.5450 | 1.5450 | 1.5200 | 1.5200 | +2.703% | 554 | +233.224% |
| 2025-12-11 | 1.3100 | 1.6500 | 1.3100 | 1.4800 | -6.329% | 28,010 | +242.230% |
| 2025-12-10 | 1.4200 | 1.5800 | 1.4200 | 1.5800 | +8.966% | 50,700 | +220.570% |
| 2025-12-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 10,028 | +249.310% |
| 2025-12-08 | 1.4700 | 1.5100 | 1.4490 | 1.4600 | -8.750% | 54,407 | +246.918% |
| 2025-12-05 | 1.5500 | 1.6743 | 1.5500 | 1.6000 | +3.226% | 93,201 | +216.563% |
| 2025-12-04 | 1.4500 | 1.5520 | 1.4500 | 1.5500 | +4.730% | 111,640 | +226.774% |
| 2025-12-03 | 1.3500 | 1.5600 | 1.3100 | 1.4800 | +16.535% | 246,611 | +242.230% |
| 2025-12-02 | 1.3500 | 1.4200 | 1.2700 | 1.2700 | -6.618% | 51,442 | +298.819% |
| 2025-12-01 | 1.2900 | 1.4200 | 1.2100 | 1.3600 | +8.237% | 85,982 | +272.426% |
| 2025-11-28 | 1.2140 | 1.2700 | 1.2080 | 1.2565 | -1.063% | 25,033 | +303.104% |
| 2025-11-26 | 1.3000 | 1.3200 | 1.1900 | 1.2700 | -7.971% | 204,205 | +298.819% |
| 2025-11-25 | 1.3000 | 1.4100 | 1.2000 | 1.3800 | -1.429% | 310,873 | +267.029% |
| 2025-11-24 | 1.2100 | 1.4200 | 1.2000 | 1.4000 | +21.739% | 242,192 | +261.786% |
| 2025-11-21 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -1.709% | 31,581 | +340.435% |
| 2025-11-20 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -2.500% | 28,225 | +332.906% |
| 2025-11-19 | 1.3000 | 1.3300 | 1.1577 | 1.2000 | -7.692% | 149,743 | +322.083% |
| 2025-11-18 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -4.412% | 42,983 | +289.615% |
| 2025-11-17 | 1.4300 | 1.4300 | 1.3100 | 1.3600 | -2.857% | 48,971 | +272.426% |
| 2025-11-14 | 1.4300 | 1.4320 | 1.3600 | 1.4000 | -3.448% | 53,240 | +261.786% |
| 2025-11-13 | 1.4465 | 1.4600 | 1.3700 | 1.4500 | 0.000% | 45,600 | +249.310% |
| 2025-11-12 | 1.4500 | 1.4600 | 1.4185 | 1.4500 | 0.000% | 47,129 | +249.310% |
| 2025-11-11 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | -6.452% | 50,970 | +249.310% |
| 2025-11-10 | 1.5700 | 1.6300 | 1.5300 | 1.5500 | -0.647% | 48,861 | +226.774% |
| 2025-11-07 | 1.6600 | 1.6600 | 1.5000 | 1.5601 | -8.766% | 12,100 | +224.659% |
| 2025-11-06 | 1.8190 | 1.8190 | 1.7100 | 1.7100 | -4.148% | 24,936 | +196.199% |
| 2025-11-05 | 1.6200 | 1.7900 | 1.6200 | 1.7840 | +6.826% | 47,107 | +183.913% |
| 2025-11-04 | 1.6100 | 1.7100 | 1.4400 | 1.6700 | +2.454% | 15,953 | +203.293% |
| 2025-11-03 | 1.5500 | 1.6300 | 1.5150 | 1.6300 | +7.947% | 81,197 | +210.736% |
| 2025-10-31 | 1.6200 | 1.7100 | 1.5100 | 1.5100 | -3.822% | 96,253 | +235.430% |
| 2025-10-30 | 1.6900 | 1.6900 | 1.4600 | 1.5700 | +4.667% | 20,183 | +222.611% |
| 2025-10-29 | 1.5700 | 1.6000 | 1.5000 | 1.5000 | -1.961% | 88,208 | +237.667% |
| 2025-10-28 | 1.5000 | 1.5500 | 1.4700 | 1.5300 | +9.286% | 123,243 | +231.046% |
| 2025-10-27 | 1.4700 | 1.6000 | 1.3900 | 1.4000 | +1.449% | 89,699 | +261.786% |
| 2025-10-24 | 1.3700 | 1.4800 | 1.3600 | 1.3800 | -1.429% | 51,189 | +267.029% |
| 2025-10-23 | 1.3100 | 1.4000 | 1.3000 | 1.4000 | +6.061% | 38,959 | +261.786% |
| 2025-10-22 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | -10.811% | 38,574 | +283.712% |
| 2025-10-21 | 1.4500 | 1.5200 | 1.4500 | 1.4800 | +2.069% | 27,020 | +242.230% |
| 2025-10-20 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | -2.547% | 31,558 | +249.310% |
| 2025-10-17 | 1.5200 | 1.5200 | 1.4800 | 1.4879 | -1.464% | 8,480 | +240.413% |
| 2025-10-16 | 1.6000 | 1.6500 | 1.5100 | 1.5100 | -1.948% | 68,904 | +235.430% |
| 2025-10-15 | 1.5600 | 1.6200 | 1.5400 | 1.5400 | -1.597% | 51,471 | +228.896% |
| 2025-10-14 | 1.3500 | 1.5650 | 1.3300 | 1.5650 | +14.234% | 58,962 | +223.642% |
| 2025-10-13 | 1.5900 | 1.5900 | 1.3500 | 1.3700 | -10.458% | 88,885 | +269.708% |
| 2025-10-10 | 1.6025 | 1.6295 | 1.4500 | 1.5300 | -0.649% | 45,595 | +231.046% |
| 2025-10-09 | 1.5300 | 1.5400 | 1.4100 | 1.5400 | +1.316% | 76,410 | +228.896% |
| 2025-10-08 | 1.4900 | 1.6275 | 1.4900 | 1.5200 | +2.703% | 23,898 | +233.224% |
| 2025-10-07 | 1.6500 | 1.6500 | 1.4700 | 1.4800 | -6.918% | 38,601 | +242.230% |
| 2025-10-06 | 1.6000 | 1.6250 | 1.5900 | 1.5900 | -1.852% | 62,719 | +218.553% |
| 2025-10-03 | 1.6400 | 1.6447 | 1.6000 | 1.6200 | -5.594% | 96,017 | +212.654% |
| 2025-10-02 | 1.7200 | 1.7500 | 1.7000 | 1.7160 | +2.754% | 6,981 | +195.163% |
| 2025-10-01 | 1.7000 | 1.7300 | 1.6700 | 1.6700 | +0.602% | 59,490 | +203.293% |
| 2025-09-30 | 1.6800 | 1.8000 | 1.6600 | 1.6600 | -1.190% | 95,018 | +205.120% |
| 2025-09-29 | 1.7200 | 1.8200 | 1.6770 | 1.6800 | -5.618% | 57,446 | +201.488% |
| 2025-09-26 | 1.7900 | 1.9700 | 1.7400 | 1.7800 | +3.488% | 50,947 | +184.551% |
| 2025-09-25 | 1.7900 | 1.8100 | 1.6400 | 1.7200 | -3.911% | 7,394 | +194.477% |
| 2025-09-24 | 1.8176 | 1.8400 | 1.7000 | 1.7900 | +6.548% | 86,365 | +182.961% |
| 2025-09-23 | 1.5800 | 1.8400 | 1.5600 | 1.6800 | +8.387% | 211,441 | +201.488% |
| 2025-09-22 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | -3.125% | 120,075 | +226.774% |
| 2025-09-19 | 1.6700 | 1.6800 | 1.5900 | 1.6000 | -1.235% | 164,094 | +216.563% |
| 2025-09-18 | 2.6100 | 2.6600 | 1.3100 | 1.6200 | -39.098% | 1,798,678 | +212.654% |
| 2025-09-17 | 2.4300 | 2.8000 | 2.3900 | 2.6600 | +3.101% | 224,197 | +90.414% |
| 2025-09-16 | 2.1700 | 2.5900 | 2.1700 | 2.5800 | +16.742% | 819,138 | +96.318% |
| 2025-09-15 | 2.3200 | 2.3550 | 2.0500 | 2.2100 | -5.556% | 281,910 | +129.186% |
| 2025-09-12 | 2.2900 | 2.3800 | 2.2500 | 2.3400 | +1.739% | 5,768 | +116.453% |
| 2025-09-11 | 2.3500 | 2.3500 | 2.2600 | 2.3000 | -0.862% | 26,004 | +120.217% |
| 2025-09-10 | 2.5600 | 2.7200 | 2.2600 | 2.3200 | -7.200% | 72,208 | +118.319% |
| 2025-09-09 | 2.2300 | 2.5900 | 2.2000 | 2.5000 | +8.225% | 1,321,823 | +102.600% |
| 2025-09-08 | 2.1000 | 2.3900 | 2.1000 | 2.3100 | -2.532% | 144,206 | +119.264% |
| 2025-09-05 | 2.4400 | 2.4500 | 2.2000 | 2.3700 | -2.066% | 50,357 | +113.713% |
| 2025-09-04 | 2.3000 | 2.6300 | 2.1000 | 2.4200 | +1.255% | 169,517 | +109.298% |
| 2025-09-03 | 2.4000 | 2.5800 | 2.2300 | 2.3900 | -5.159% | 444,867 | +111.925% |
| 2025-09-02 | 2.3800 | 2.5600 | 2.0700 | 2.5200 | -3.077% | 874,677 | +100.992% |
| 2025-08-29 | 2.1900 | 2.6200 | 2.0300 | 2.6000 | +26.214% | 305,520 | +94.808% |
| 2025-08-28 | 2.0000 | 2.2700 | 1.9500 | 2.0600 | +2.488% | 511,946 | +145.874% |
| 2025-08-27 | 2.0100 | 2.2400 | 1.8400 | 2.0100 | -1.951% | 95,077 | +151.990% |
| 2025-08-26 | 2.5500 | 2.5500 | 1.7100 | 2.0500 | -23.221% | 234,030 | +147.073% |
| 2025-08-25 | 2.8200 | 2.8335 | 2.6000 | 2.6700 | -2.555% | 37,904 | +89.700% |
| 2025-08-22 | 2.7800 | 2.8300 | 2.6300 | 2.7400 | -1.792% | 474,433 | +84.854% |
| 2025-08-21 | 2.8400 | 2.9600 | 2.7800 | 2.7900 | -0.357% | 144,191 | +81.541% |
| 2025-08-20 | 2.7300 | 2.8300 | 2.7200 | 2.8000 | +2.564% | 87,263 | +80.893% |
| 2025-08-19 | 2.5300 | 3.0650 | 2.4600 | 2.7300 | +3.802% | 165,007 | +85.531% |
| 2025-08-18 | 2.8000 | 2.8900 | 2.5800 | 2.6300 | -7.719% | 207,382 | +92.586% |
| 2025-08-15 | 2.8500 | 3.0000 | 2.4875 | 2.8500 | +0.707% | 374,223 | +77.719% |
| 2025-08-14 | 3.6600 | 3.8500 | 2.8300 | 2.8300 | -26.367% | 667,608 | +78.975% |
| 2025-08-13 | 4.1500 | 4.1500 | 3.6700 | 3.8434 | -3.915% | 200,882 | +31.784% |
| 2025-08-12 | 3.9900 | 4.0000 | 3.9860 | 4.0000 | +0.251% | 10,874 | +26.625% |
| 2025-08-11 | 4.0000 | 4.0280 | 3.9600 | 3.9900 | +0.758% | 25,235 | +26.942% |
| 2025-08-08 | 4.0000 | 4.0200 | 3.9500 | 3.9600 | +0.508% | 26,024 | +27.904% |
| 2025-08-07 | 3.8200 | 4.0000 | 3.8200 | 3.9400 | -1.498% | 30,760 | +28.553% |
| 2025-08-06 | 3.9500 | 3.9999 | 3.9000 | 3.9999 | +1.520% | 13,533 | +26.628% |
| 2025-08-05 | 3.9400 | 4.0600 | 3.8800 | 3.9400 | -0.253% | 20,650 | +28.553% |
| 2025-08-04 | 4.1649 | 4.1653 | 3.9500 | 3.9500 | 0.000% | 21,612 | +28.228% |
| 2025-08-01 | 3.8800 | 3.9725 | 3.8800 | 3.9500 | +1.053% | 10,745 | +28.228% |
| 2025-07-31 | 3.9200 | 3.9400 | 3.8965 | 3.9088 | +0.227% | 31,356 | +29.578% |
| 2025-07-30 | 3.9859 | 4.0600 | 3.8800 | 3.9000 | -2.743% | 46,919 | +29.872% |
| 2025-07-29 | 3.9200 | 4.1000 | 3.9000 | 4.0100 | +2.296% | 29,364 | +26.309% |
| 2025-07-28 | 3.9300 | 3.9500 | 3.8000 | 3.9200 | -0.254% | 43,011 | +29.209% |
| 2025-07-25 | 3.9490 | 4.0000 | 3.8000 | 3.9300 | -0.506% | 35,899 | +28.880% |
| 2025-07-24 | 3.9387 | 3.9700 | 3.9100 | 3.9500 | -0.504% | 33,850 | +28.228% |
| 2025-07-23 | 4.0500 | 4.1150 | 3.9000 | 3.9700 | +0.506% | 65,700 | +27.582% |
| 2025-07-22 | 4.0150 | 4.0340 | 3.9100 | 3.9500 | +1.023% | 44,275 | +28.228% |
| 2025-07-21 | 4.2200 | 4.2600 | 3.8900 | 3.9100 | -2.005% | 101,201 | +29.540% |
| 2025-07-18 | 3.7700 | 4.1500 | 3.7700 | 3.9900 | +10.833% | 262,598 | +26.942% |
| 2025-07-17 | 3.6100 | 3.6900 | 3.5400 | 3.6000 | +1.408% | 107,760 | +40.694% |
| 2025-07-16 | 3.3500 | 3.5500 | 3.2900 | 3.5500 | +5.970% | 91,703 | +42.676% |
| 2025-07-15 | 3.3500 | 3.4232 | 3.3500 | 3.3500 | -2.899% | 60,703 | +51.194% |
| 2025-07-14 | 3.5500 | 3.5500 | 3.3000 | 3.4500 | -3.361% | 150,011 | +46.812% |
| 2025-07-11 | 3.6550 | 3.7100 | 3.3975 | 3.5700 | -1.381% | 211,854 | +41.877% |
| 2025-07-10 | 3.4600 | 3.6300 | 3.4600 | 3.6200 | +4.624% | 114,601 | +39.917% |
| 2025-07-09 | 3.4945 | 3.5400 | 3.4350 | 3.4600 | +0.581% | 45,774 | +46.387% |
| 2025-07-08 | 3.4900 | 3.5000 | 3.3956 | 3.4400 | -1.433% | 45,975 | +47.238% |
| 2025-07-07 | 3.4200 | 3.5200 | 3.2600 | 3.4900 | +8.723% | 232,862 | +45.129% |
| 2025-07-03 | 3.2700 | 3.5800 | 2.9600 | 3.2100 | +12.632% | 243,847 | +57.788% |
| 2025-07-02 | 2.3300 | 3.2000 | 2.3300 | 2.8500 | +50.794% | 394,249 | +77.719% |
| 2025-07-01 | 2.0000 | 2.0000 | 1.8800 | 1.8900 | -6.436% | 308,203 | +167.989% |
| 2025-06-30 | 2.0400 | 2.0500 | 1.9600 | 2.0200 | +1.508% | 10,271 | +150.743% |
| 2025-06-27 | 2.0500 | 2.0500 | 1.9300 | 1.9900 | -2.737% | 11,445 | +154.523% |
| 2025-06-26 | 2.1200 | 2.1200 | 1.9000 | 2.0460 | -3.491% | 52,748 | +147.556% |
| 2025-06-25 | 2.1700 | 2.5500 | 2.0700 | 2.1200 | -2.079% | 498,391 | +138.915% |
| 2025-06-24 | 2.1800 | 2.1800 | 2.1500 | 2.1650 | -0.688% | 7,150 | +133.949% |
| 2025-06-23 | 1.9200 | 2.2500 | 1.9200 | 2.1800 | +5.825% | 25,607 | +132.339% |
| 2025-06-20 | 2.1724 | 2.1900 | 2.0600 | 2.0600 | -5.936% | 10,664 | +145.874% |
| 2025-06-18 | 2.0000 | 2.2500 | 2.0000 | 2.1900 | +2.336% | 38,021 | +131.279% |
| 2025-06-17 | 2.1000 | 2.1400 | 2.0600 | 2.1400 | +3.883% | 53,600 | +136.682% |
| 2025-06-16 | 2.0100 | 2.0600 | 1.9400 | 2.0600 | +3.000% | 14,941 | +145.874% |
| 2025-06-13 | 1.8900 | 2.0000 | 1.7900 | 2.0000 | -2.439% | 800 | +153.250% |
| 2025-06-12 | 2.0000 | 2.0950 | 1.8800 | 2.0500 | +2.500% | 100,386 | +147.073% |
| 2025-06-11 | 1.9600 | 2.0200 | 1.7500 | 2.0000 | +2.041% | 33,334 | +153.250% |
| 2025-06-10 | 1.9600 | 1.9600 | 1.7100 | 1.9600 | +3.158% | 8,253 | +158.418% |
| 2025-06-09 | 1.9600 | 1.9600 | 1.7500 | 1.9000 | -3.061% | 5,208 | +166.579% |
| 2025-06-06 | 1.9000 | 1.9600 | 1.8900 | 1.9600 | +0.513% | 34,100 | +158.418% |
| 2025-06-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 13,100 | +159.744% |
| 2025-06-04 | 1.8700 | 1.9300 | 1.8700 | 1.9000 | +3.825% | 52,148 | +166.579% |
| 2025-06-03 | 1.7800 | 1.8400 | 1.7800 | 1.8300 | +0.549% | 30,411 | +176.776% |
| 2025-06-02 | 1.8800 | 1.9060 | 1.8000 | 1.8200 | +1.111% | 12,912 | +178.297% |
| 2025-05-30 | 1.5500 | 1.8700 | 1.5500 | 1.8000 | +4.651% | 11,966 | +181.389% |
| 2025-05-29 | 1.7400 | 1.9800 | 1.6500 | 1.7200 | +12.418% | 51,734 | +194.477% |
| 2025-05-28 | 1.4700 | 1.5800 | 1.4700 | 1.5300 | +9.286% | 56,156 | +231.046% |
| 2025-05-27 | 1.4500 | 1.4800 | 1.3935 | 1.4000 | 0.000% | 60,812 | +261.786% |
| 2025-05-23 | 1.4500 | 1.4800 | 1.3900 | 1.4000 | +0.647% | 25,205 | +261.786% |
| 2025-05-22 | 1.4500 | 1.4700 | 1.3700 | 1.3910 | -6.014% | 84,471 | +264.127% |
| 2025-05-21 | 1.5100 | 1.5300 | 1.4750 | 1.4800 | -3.896% | 13,500 | +242.230% |
| 2025-05-20 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | +1.987% | 850 | +228.896% |
| 2025-05-19 | 1.5000 | 1.5100 | 1.4600 | 1.5100 | +2.721% | 86,742 | +235.430% |
| 2025-05-16 | 1.4500 | 1.5090 | 1.4500 | 1.4700 | -1.243% | 45,452 | +244.558% |
| 2025-05-15 | 1.5400 | 1.5400 | 1.4885 | 1.4885 | -3.344% | 83,410 | +240.275% |
| 2025-05-14 | 1.5700 | 1.6200 | 1.5000 | 1.5400 | -3.750% | 178,954 | +228.896% |
| 2025-05-13 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | +3.074% | 2,779 | +216.563% |
| 2025-05-12 | 1.5600 | 1.5600 | 1.4800 | 1.5523 | +1.324% | 63,051 | +226.292% |
| 2025-05-09 | 1.5200 | 1.5500 | 1.5000 | 1.5320 | -1.161% | 23,510 | +230.614% |
| 2025-05-08 | 1.5100 | 1.5600 | 1.5100 | 1.5500 | +0.324% | 8,167 | +226.774% |
| 2025-05-07 | 1.5200 | 1.5800 | 1.5200 | 1.5450 | -2.215% | 6,300 | +227.832% |
| 2025-05-06 | 1.5900 | 1.6300 | 1.5800 | 1.5800 | +3.947% | 16,518 | +220.570% |
| 2025-05-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 213 | +233.224% |
| 2025-05-02 | 1.5600 | 1.5800 | 1.5200 | 1.5800 | +2.597% | 90,770 | +220.570% |
| 2025-05-01 | 1.5500 | 1.6500 | 1.5200 | 1.5400 | -3.750% | 36,446 | +228.896% |
| 2025-04-30 | 1.6900 | 1.7050 | 1.5700 | 1.6000 | -6.433% | 23,164 | +216.563% |
| 2025-04-29 | 1.6100 | 1.7200 | 1.6100 | 1.7100 | +6.875% | 788 | +196.199% |
| 2025-04-28 | 1.6000 | 1.6660 | 1.5600 | 1.6000 | +1.266% | 5,700 | +216.563% |
| 2025-04-25 | 1.6000 | 1.6000 | 1.5550 | 1.5800 | -3.659% | 3,281 | +220.570% |
| 2025-04-24 | 1.6400 | 1.6800 | 1.5900 | 1.6400 | +2.500% | 70,200 | +208.841% |
| 2025-04-23 | 1.5000 | 1.6500 | 1.5000 | 1.6000 | +5.263% | 48,050 | +216.563% |
| 2025-04-22 | 1.5500 | 1.7100 | 1.5200 | 1.5200 | -1.935% | 56,757 | +233.224% |
| 2025-04-21 | 1.5500 | 1.6401 | 1.5500 | 1.5500 | +1.974% | 6,220 | +226.774% |
| 2025-04-17 | 1.8400 | 1.8400 | 1.5200 | 1.5200 | -8.654% | 67,731 | +233.224% |
| 2025-04-16 | 2.0300 | 2.0300 | 1.6000 | 1.6640 | -8.066% | 110,603 | +204.387% |
| 2025-04-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -6.701% | 100 | +179.834% |
| 2025-04-14 | 1.9500 | 1.9500 | 1.7400 | 1.9400 | 0.000% | 10,000 | +161.082% |