Dark

GDRZF
GOLD RESV LTD BERMUDA
stock OTC

EOD

Aug 10, 2026

4.48USD-4.478%(-0.21)207,400

Pre-market

0.00USD-100.000%(-4.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	4.6900	4.690000	4.450000	4.480000	-4.478%	207,400	0.000%
2026-08-07	4.6235	4.690000	4.610000	4.690000	+2.402%	36,092	-4.478%
2026-08-06	4.6500	4.650000	4.560000	4.580000	-0.435%	79,450	-2.183%
2026-08-05	4.6500	4.710000	4.530000	4.600000	-1.075%	59,954	-2.609%
2026-08-04	4.7200	4.770000	4.620000	4.650000	+0.868%	13,629	-3.656%
2026-08-03	4.6000	4.730000	4.550000	4.610000	+1.542%	223,349	-2.820%
2026-07-31	4.6200	4.630000	4.520000	4.540000	-1.089%	823,262	-1.322%
2026-07-30	4.6000	4.600000	4.540000	4.590000	+0.879%	11,277	-2.397%
2026-07-29	4.5900	4.590000	4.550000	4.550000	-0.871%	208,155	-1.538%
2026-07-28	4.5500	4.630000	4.550000	4.590000	+0.658%	7,312	-2.397%
2026-07-27	4.5600	4.620000	4.450000	4.560000	-1.935%	10,871	-1.754%
2026-07-24	4.6900	4.690000	4.544600	4.650000	+0.649%	14,672	-3.656%
2026-07-23	4.6864	4.704000	4.620000	4.620000	-2.737%	35,379	-3.030%
2026-07-22	4.6500	4.970000	4.640000	4.750000	+0.849%	15,889	-5.684%
2026-07-21	4.4800	4.800000	4.480000	4.710000	+3.516%	57,972	-4.883%
2026-07-20	4.5500	4.590000	4.520000	4.550000	0.000%	259,300	-1.538%
2026-07-17	4.5600	4.640000	4.540000	4.550000	0.000%	155,753	-1.538%
2026-07-16	4.6050	4.605000	4.550000	4.550000	0.000%	18,259	-1.538%
2026-07-15	4.7200	4.750000	4.550000	4.550000	-2.985%	11,110	-1.538%
2026-07-14	4.6450	4.850000	4.600000	4.690000	+1.078%	23,632	-4.478%
2026-07-13	4.5600	4.700000	4.550000	4.640000	+0.335%	22,453	-3.448%
2026-07-10	4.6000	4.627000	4.580000	4.624500	-0.548%	43,766	-3.125%
2026-07-09	4.5900	4.650000	4.590000	4.650000	+0.649%	1,161	-3.656%
2026-07-08	4.6625	4.662500	4.540000	4.620000	+1.371%	34,266	-3.030%
2026-07-07	4.6350	4.663600	4.550000	4.557500	-0.055%	24,990	-1.700%
2026-07-06	4.5000	4.640000	4.500000	4.560000	-1.724%	22,222	-1.754%
2026-07-02	4.6500	4.650000	4.600000	4.640000	0.000%	5,178	-3.448%
2026-07-01	4.5100	4.700000	4.500000	4.640000	+0.870%	210,684	-3.448%
2026-06-30	4.4700	4.600000	4.470000	4.600000	+1.322%	75,001	-2.609%
2026-06-29	4.4500	4.560000	4.440000	4.540000	-0.220%	51,794	-1.322%
2026-06-26	4.5700	4.570000	4.460000	4.550000	+0.220%	61,863	-1.538%
2026-06-25	4.2100	4.580000	4.210000	4.540000	+3.890%	135,952	-1.322%
2026-06-24	4.3500	4.410000	4.260000	4.370000	-1.354%	388,371	+2.517%
2026-06-23	4.3550	4.430000	4.170000	4.430000	-1.991%	32,159	+1.129%
2026-06-22	4.7800	4.780000	4.460000	4.520000	-2.165%	57,246	-0.885%
2026-06-18	4.5400	4.880000	4.460000	4.620000	-0.431%	80,379	-3.030%
2026-06-17	4.6400	4.800000	4.500000	4.640000	-2.110%	20,030	-3.448%
2026-06-16	4.7000	4.800000	4.500000	4.740000	-3.462%	45,231	-5.485%
2026-06-15	4.8300	4.910000	4.600000	4.910000	+1.039%	37,758	-8.758%
2026-06-12	4.8400	4.990000	4.820000	4.859500	+0.611%	23,701	-7.809%
2026-06-11	4.8795	4.879500	4.697500	4.830000	-1.370%	20,548	-7.246%
2026-06-10	4.9000	4.930000	4.860000	4.897100	-0.059%	10,304	-8.517%
2026-06-09	4.8100	5.000000	4.810000	4.900000	+1.449%	51,299	-8.571%
2026-06-08	4.8200	5.025000	4.820000	4.830000	0.000%	4,831	-7.246%
2026-06-05	4.8000	4.990000	4.760000	4.830000	-3.109%	55,920	-7.246%
2026-06-04	4.9900	5.070000	4.940000	4.985000	+0.707%	216,882	-10.130%
2026-06-03	4.9100	4.980000	4.900900	4.950000	+0.406%	45,565	-9.495%
2026-06-02	4.8800	4.930000	4.830000	4.930000	0.000%	2,718	-9.128%
2026-06-01	4.8000	4.950000	4.690000	4.930000	+4.449%	62,941	-9.128%
2026-05-29	4.6000	4.720000	4.520000	4.720000	+2.832%	48,466	-5.085%
2026-05-28	4.5300	4.690000	4.530000	4.590000	-1.290%	3,060	-2.397%
2026-05-27	4.6000	4.840000	4.585000	4.650000	0.000%	4,707	-3.656%
2026-05-26	4.7100	4.798700	4.650000	4.650000	0.000%	12,701	-3.656%
2026-05-22	4.9400	4.950000	4.630000	4.650000	-4.124%	1,974	-3.656%
2026-05-21	4.7375	4.850000	4.737500	4.850000	-2.806%	555	-7.629%
2026-05-20	4.8000	5.012900	4.610000	4.990000	+2.887%	54,043	-10.220%
2026-05-19	4.7100	4.920000	4.640000	4.850000	+1.891%	69,973	-7.629%
2026-05-18	4.9200	4.920000	4.525000	4.760000	-2.658%	87,137	-5.882%
2026-05-15	4.6500	5.000000	4.400000	4.890000	+8.186%	76,239	-8.384%
2026-05-14	4.3200	4.530000	4.320000	4.520000	+0.668%	46,269	-0.885%
2026-05-13	4.6100	4.633000	4.250000	4.490000	-2.814%	69,465	-0.223%
2026-05-12	4.3900	4.750000	4.390000	4.620000	-7.600%	65,677	-3.030%
2026-05-11	5.1000	5.100000	4.220000	5.000000	-1.575%	71,196	-10.400%
2026-05-08	4.6100	5.080000	4.586400	5.080000	+7.173%	32,100	-11.811%
2026-05-07	4.8300	4.850000	4.510000	4.740000	-4.819%	67,386	-5.485%
2026-05-06	4.4600	4.980000	4.130000	4.980000	+9.451%	365,516	-10.040%
2026-05-05	4.1000	4.680000	4.090000	4.550000	+11.247%	462,651	-1.538%
2026-05-04	4.0400	4.120000	4.040000	4.090000	+2.506%	182,721	+9.535%
2026-05-01	3.9800	4.025000	3.958000	3.990000	+1.013%	6,744	+12.281%
2026-04-30	3.9410	4.027500	3.938000	3.950000	+1.282%	58,451	+13.418%
2026-04-29	3.9500	4.130000	3.890000	3.900000	-2.500%	58,536	+14.872%
2026-04-28	4.0000	4.006000	3.990000	4.000000	-0.468%	53,154	+12.000%
2026-04-27	3.9900	4.030000	3.990000	4.018800	+0.057%	8,143	+11.476%
2026-04-24	4.0000	4.030000	4.000000	4.016500	+0.412%	53,587	+11.540%
2026-04-23	4.1600	4.160000	3.950000	4.000000	-3.614%	66,434	+12.000%
2026-04-22	4.2600	4.260000	4.150000	4.150000	-1.425%	14,822	+7.952%
2026-04-21	4.3400	4.430000	4.210000	4.210000	-2.207%	70,930	+6.413%
2026-04-20	4.2600	4.730000	4.260000	4.305000	+2.500%	73,108	+4.065%
2026-04-17	4.2600	4.260000	4.190000	4.200000	-1.176%	89,628	+6.667%
2026-04-16	4.1800	4.500000	4.160500	4.250000	-2.299%	72,874	+5.412%
2026-04-15	4.3500	4.358000	4.190000	4.350000	+3.384%	40,450	+2.989%
2026-04-14	4.2825	4.400000	4.190000	4.207600	+0.902%	16,941	+6.474%
2026-04-13	4.2500	4.300000	4.070000	4.170000	-3.023%	83,485	+7.434%
2026-04-10	3.9100	4.390000	3.910000	4.300000	+2.871%	54,051	+4.186%
2026-04-09	4.0000	4.290000	3.850000	4.180000	+4.076%	65,445	+7.177%
2026-04-08	4.2100	4.406000	3.900100	4.016300	+0.408%	36,006	+11.545%
2026-04-07	3.9300	4.030000	3.900000	4.000000	-2.439%	35,820	+12.000%
2026-04-06	4.2400	4.240000	3.870000	4.100000	+1.385%	78,770	+9.268%
2026-04-02	4.0300	4.280000	4.030000	4.044000	-1.606%	30,356	+10.781%
2026-04-01	3.9300	4.230000	3.930000	4.110000	+2.750%	38,049	+9.002%
2026-03-31	3.9900	4.070000	3.920000	4.000000	-0.249%	39,880	+12.000%
2026-03-30	4.0495	4.054000	3.990000	4.010000	-0.496%	16,280	+11.721%
2026-03-27	4.1200	4.170000	4.000000	4.030000	-1.946%	33,924	+11.166%
2026-03-26	4.1000	4.150000	4.000000	4.110000	-1.439%	32,446	+9.002%
2026-03-25	4.1950	4.500000	4.060000	4.170000	+3.474%	53,552	+7.434%
2026-03-24	4.5000	4.700000	4.030000	4.030000	-8.824%	121,480	+11.166%
2026-03-23	4.2800	4.550000	4.100000	4.420000	-1.778%	137,838	+1.357%
2026-03-20	4.4300	4.590000	4.300000	4.500000	+2.506%	144,702	-0.444%
2026-03-19	4.1000	4.390000	4.100000	4.390000	+0.920%	136,639	+2.050%
2026-03-18	4.3800	4.390000	4.180000	4.350000	-1.136%	244,698	+2.989%
2026-03-17	4.9000	5.000000	4.250000	4.400000	-8.333%	242,816	+1.818%
2026-03-16	4.6600	5.110000	4.660000	4.800000	0.000%	383,981	-6.667%
2026-03-13	5.2000	5.200000	4.690000	4.800000	-7.869%	260,668	-6.667%
2026-03-12	5.4710	5.590000	5.150000	5.210000	-6.295%	173,835	-14.012%
2026-03-11	5.4000	5.600000	5.400000	5.560000	+1.832%	141,451	-19.424%
2026-03-10	5.1800	5.470000	5.148000	5.460000	+5.405%	101,013	-17.949%
2026-03-09	4.9200	5.180000	4.660000	5.180000	+5.714%	225,729	-13.514%
2026-03-06	4.3500	5.000000	4.350000	4.900000	+16.667%	336,718	-8.571%
2026-03-05	4.0100	4.400000	3.830000	4.200000	+9.091%	619,794	+6.667%
2026-03-04	3.8225	3.870000	3.550000	3.850000	+3.495%	138,584	+16.364%
2026-03-03	3.8500	3.880000	3.700000	3.720000	-5.102%	33,401	+20.430%
2026-03-02	3.8000	4.000000	3.790000	3.920000	-0.759%	34,564	+14.286%
2026-02-27	3.8500	3.950000	3.800000	3.950000	+1.282%	65,780	+13.418%
2026-02-26	3.8000	3.920000	3.730000	3.900000	+2.148%	53,164	+14.872%
2026-02-25	3.8400	4.010000	3.770100	3.818000	+2.086%	326,021	+17.339%
2026-02-24	3.7500	3.840000	3.696000	3.740000	-0.796%	155,399	+19.786%
2026-02-23	3.6500	3.780000	3.650000	3.770000	+1.892%	253,961	+18.833%
2026-02-20	3.7200	3.760000	3.700000	3.700000	-1.070%	28,827	+21.081%
2026-02-19	3.6000	3.740000	3.500000	3.740000	+0.268%	23,326	+19.786%
2026-02-18	3.5900	3.730000	3.520000	3.730000	+2.192%	50,925	+20.107%
2026-02-17	3.5000	3.650000	3.400000	3.650000	-0.815%	158,808	+22.740%
2026-02-13	3.4800	3.700000	3.480000	3.680000	+1.099%	62,944	+21.739%
2026-02-12	3.5000	3.640000	3.310000	3.640000	+7.059%	517,444	+23.077%
2026-02-11	2.9700	3.600000	2.970000	3.400000	+2.302%	57,028	+31.765%
2026-02-10	3.0400	3.323500	3.040000	3.323500	+5.844%	28,803	+34.798%
2026-02-09	2.9400	3.140000	2.810000	3.140000	+4.319%	15,860	+42.675%
2026-02-06	3.0150	3.040000	2.940000	3.010000	0.000%	79,377	+48.837%
2026-02-05	3.0767	3.174000	2.800000	3.010000	-4.140%	222,705	+48.837%
2026-02-04	3.2500	3.310000	3.100000	3.140000	-3.385%	214,047	+42.675%
2026-02-03	3.5400	3.610000	3.190000	3.250000	-9.722%	148,040	+37.846%
2026-02-02	3.5500	3.800000	3.510000	3.600000	-5.263%	185,627	+24.444%
2026-01-30	3.9800	4.000000	3.750000	3.800000	-3.553%	145,575	+17.895%
2026-01-29	3.9800	4.000000	3.900000	3.940000	-1.500%	88,891	+13.706%
2026-01-28	3.8000	4.000000	3.800000	4.000000	+1.266%	79,290	+12.000%
2026-01-27	3.8260	4.000000	3.826000	3.950000	+1.542%	65,079	+13.418%
2026-01-26	4.0000	4.040000	3.870000	3.890000	-2.750%	151,079	+15.167%
2026-01-23	3.9700	4.059306	3.910000	4.000000	-0.498%	238,891	+12.000%
2026-01-22	4.0200	4.100000	3.990000	4.020000	-0.741%	274,564	+11.443%
2026-01-21	3.8800	4.100000	3.810000	4.050000	+0.248%	346,065	+10.617%
2026-01-20	3.9900	4.050000	3.870000	4.040000	+1.930%	312,783	+10.891%
2026-01-16	3.8360	3.990000	3.830000	3.963500	+2.416%	46,400	+13.031%
2026-01-15	3.9000	3.900000	3.740000	3.870000	0.000%	51,015	+15.762%
2026-01-14	3.8300	3.900000	3.720000	3.870000	+1.044%	102,309	+15.762%
2026-01-13	3.8000	3.860000	3.660000	3.830000	-1.542%	335,752	+16.971%
2026-01-12	3.9420	4.050000	3.710000	3.890000	-2.015%	292,598	+15.167%
2026-01-09	3.8800	4.150000	3.820000	3.970000	+3.927%	978,029	+12.846%
2026-01-08	3.6240	3.820000	3.370000	3.820000	+4.945%	445,107	+17.277%
2026-01-07	3.5000	3.750000	3.320000	3.640000	+7.059%	883,583	+23.077%
2026-01-06	3.5400	3.700000	3.120000	3.400000	+4.938%	1,796,341	+31.765%
2026-01-05	4.7000	4.700000	3.120000	3.240000	+92.857%	3,405,061	+38.272%
2026-01-02	1.5700	1.680000	1.570000	1.680000	-0.297%	31,119	+166.667%
2025-12-31	1.6000	1.685000	1.600000	1.685000	+2.121%	59,895	+165.875%
2025-12-30	1.5700	1.680000	1.570000	1.650000	+2.484%	293,914	+171.515%
2025-12-29	1.6485	1.700000	1.590000	1.610000	-5.848%	104,814	+178.261%
2025-12-26	1.4001	1.721500	1.400100	1.710000	+6.875%	6,436	+161.988%
2025-12-24	1.5900	1.780000	1.590000	1.600000	-1.840%	214,777	+180.000%
2025-12-23	1.6000	1.720000	1.520000	1.630000	+3.165%	217,119	+174.847%
2025-12-22	1.8100	1.850000	1.570000	1.580000	-9.195%	27,936	+183.544%
2025-12-19	1.5900	1.740000	1.590000	1.740000	+9.434%	152,535	+157.471%
2025-12-18	1.5885	1.602500	1.550000	1.590000	-4.335%	157,456	+181.761%
2025-12-17	1.4640	1.662044	1.464000	1.662044	+14.624%	53,000	+169.548%
2025-12-16	1.4000	1.540000	1.400000	1.450000	0.000%	95,977	+208.966%
2025-12-15	1.5200	1.520000	1.440000	1.450000	-4.605%	29,079	+208.966%
2025-12-12	1.5450	1.545000	1.520000	1.520000	+2.703%	554	+194.737%
2025-12-11	1.3100	1.650000	1.310000	1.480000	-6.329%	28,010	+202.703%
2025-12-10	1.4200	1.580000	1.420000	1.580000	+8.966%	50,700	+183.544%
2025-12-09	1.4500	1.450000	1.450000	1.450000	-0.685%	10,028	+208.966%
2025-12-08	1.4700	1.510000	1.449000	1.460000	-8.750%	54,407	+206.849%
2025-12-05	1.5500	1.674300	1.550000	1.600000	+3.226%	93,201	+180.000%
2025-12-04	1.4500	1.552000	1.450000	1.550000	+4.730%	111,640	+189.032%
2025-12-03	1.3500	1.560000	1.310000	1.480000	+16.535%	246,611	+202.703%
2025-12-02	1.3500	1.420000	1.270000	1.270000	-6.618%	51,442	+252.756%
2025-12-01	1.2900	1.420000	1.210000	1.360000	+8.237%	85,982	+229.412%
2025-11-28	1.2140	1.270000	1.208000	1.256500	-1.063%	25,033	+256.546%
2025-11-26	1.3000	1.320000	1.190000	1.270000	-7.971%	204,205	+252.756%
2025-11-25	1.3000	1.410000	1.200000	1.380000	-1.429%	310,873	+224.638%
2025-11-24	1.2100	1.420000	1.200000	1.400000	+21.739%	242,192	+220.000%
2025-11-21	1.2300	1.230000	1.150000	1.150000	-1.709%	31,581	+289.565%
2025-11-20	1.2000	1.200000	1.170000	1.170000	-2.500%	28,225	+282.906%
2025-11-19	1.3000	1.330000	1.157700	1.200000	-7.692%	149,743	+273.333%
2025-11-18	1.3900	1.390000	1.300000	1.300000	-4.412%	42,983	+244.615%
2025-11-17	1.4300	1.430000	1.310000	1.360000	-2.857%	48,971	+229.412%
2025-11-14	1.4300	1.432000	1.360000	1.400000	-3.448%	53,240	+220.000%
2025-11-13	1.4465	1.460000	1.370000	1.450000	0.000%	45,600	+208.966%
2025-11-12	1.4500	1.460000	1.418500	1.450000	0.000%	47,129	+208.966%
2025-11-11	1.5400	1.540000	1.450000	1.450000	-6.452%	50,970	+208.966%
2025-11-10	1.5700	1.630000	1.530000	1.550000	-0.647%	48,861	+189.032%
2025-11-07	1.6600	1.660000	1.500000	1.560100	-8.766%	12,100	+187.161%
2025-11-06	1.8190	1.819000	1.710000	1.710000	-4.148%	24,936	+161.988%
2025-11-05	1.6200	1.790000	1.620000	1.784000	+6.826%	47,107	+151.121%
2025-11-04	1.6100	1.710000	1.440000	1.670000	+2.454%	15,953	+168.263%
2025-11-03	1.5500	1.630000	1.515000	1.630000	+7.947%	81,197	+174.847%
2025-10-31	1.6200	1.710000	1.510000	1.510000	-3.822%	96,253	+196.689%
2025-10-30	1.6900	1.690000	1.460000	1.570000	+4.667%	20,183	+185.350%
2025-10-29	1.5700	1.600000	1.500000	1.500000	-1.961%	88,208	+198.667%
2025-10-28	1.5000	1.550000	1.470000	1.530000	+9.286%	123,243	+192.810%
2025-10-27	1.4700	1.600000	1.390000	1.400000	+1.449%	89,699	+220.000%
2025-10-24	1.3700	1.480000	1.360000	1.380000	-1.429%	51,189	+224.638%
2025-10-23	1.3100	1.400000	1.300000	1.400000	+6.061%	38,959	+220.000%
2025-10-22	1.4500	1.450000	1.320000	1.320000	-10.811%	38,574	+239.394%
2025-10-21	1.4500	1.520000	1.450000	1.480000	+2.069%	27,020	+202.703%
2025-10-20	1.5300	1.530000	1.450000	1.450000	-2.547%	31,558	+208.966%
2025-10-17	1.5200	1.520000	1.480000	1.487900	-1.464%	8,480	+201.096%
2025-10-16	1.6000	1.650000	1.510000	1.510000	-1.948%	68,904	+196.689%
2025-10-15	1.5600	1.620000	1.540000	1.540000	-1.597%	51,471	+190.909%
2025-10-14	1.3500	1.565000	1.330000	1.565000	+14.234%	58,962	+186.262%
2025-10-13	1.5900	1.590000	1.350000	1.370000	-10.458%	88,885	+227.007%
2025-10-10	1.6025	1.629500	1.450000	1.530000	-0.649%	45,595	+192.810%
2025-10-09	1.5300	1.540000	1.410000	1.540000	+1.316%	76,410	+190.909%
2025-10-08	1.4900	1.627500	1.490000	1.520000	+2.703%	23,898	+194.737%
2025-10-07	1.6500	1.650000	1.470000	1.480000	-6.918%	38,601	+202.703%
2025-10-06	1.6000	1.625000	1.590000	1.590000	-1.852%	62,719	+181.761%
2025-10-03	1.6400	1.644700	1.600000	1.620000	-5.594%	96,017	+176.543%
2025-10-02	1.7200	1.750000	1.700000	1.716000	+2.754%	6,981	+161.072%
2025-10-01	1.7000	1.730000	1.670000	1.670000	+0.602%	59,490	+168.263%
2025-09-30	1.6800	1.800000	1.660000	1.660000	-1.190%	95,018	+169.880%
2025-09-29	1.7200	1.820000	1.677000	1.680000	-5.618%	57,446	+166.667%
2025-09-26	1.7900	1.970000	1.740000	1.780000	+3.488%	50,947	+151.685%
2025-09-25	1.7900	1.810000	1.640000	1.720000	-3.911%	7,394	+160.465%
2025-09-24	1.8176	1.840000	1.700000	1.790000	+6.548%	86,365	+150.279%
2025-09-23	1.5800	1.840000	1.560000	1.680000	+8.387%	211,441	+166.667%
2025-09-22	1.7100	1.710000	1.550000	1.550000	-3.125%	120,075	+189.032%
2025-09-19	1.6700	1.680000	1.590000	1.600000	-1.235%	164,094	+180.000%
2025-09-18	2.6100	2.660000	1.310000	1.620000	-39.098%	1,798,678	+176.543%
2025-09-17	2.4300	2.800000	2.390000	2.660000	+3.101%	224,197	+68.421%
2025-09-16	2.1700	2.590000	2.170000	2.580000	+16.742%	819,138	+73.643%
2025-09-15	2.3200	2.355000	2.050000	2.210000	-5.556%	281,910	+102.715%
2025-09-12	2.2900	2.380000	2.250000	2.340000	+1.739%	5,768	+91.453%
2025-09-11	2.3500	2.350000	2.260000	2.300000	-0.862%	26,004	+94.783%
2025-09-10	2.5600	2.720000	2.260000	2.320000	-7.200%	72,208	+93.103%
2025-09-09	2.2300	2.590000	2.200000	2.500000	+8.225%	1,321,823	+79.200%
2025-09-08	2.1000	2.390000	2.100000	2.310000	-2.532%	144,206	+93.939%
2025-09-05	2.4400	2.450000	2.200000	2.370000	-2.066%	50,357	+89.030%
2025-09-04	2.3000	2.630000	2.100000	2.420000	+1.255%	169,517	+85.124%
2025-09-03	2.4000	2.580000	2.230000	2.390000	-5.159%	444,867	+87.448%
2025-09-02	2.3800	2.560000	2.070000	2.520000	-3.077%	874,677	+77.778%
2025-08-29	2.1900	2.620000	2.030000	2.600000	+26.214%	305,520	+72.308%
2025-08-28	2.0000	2.270000	1.950000	2.060000	+2.488%	511,946	+117.476%
2025-08-27	2.0100	2.240000	1.840000	2.010000	-1.951%	95,077	+122.886%
2025-08-26	2.5500	2.550000	1.710000	2.050000	-23.221%	234,030	+118.537%
2025-08-25	2.8200	2.833500	2.600000	2.670000	-2.555%	37,904	+67.790%
2025-08-22	2.7800	2.830000	2.630000	2.740000	-1.792%	474,433	+63.504%
2025-08-21	2.8400	2.960000	2.780000	2.790000	-0.357%	144,191	+60.573%
2025-08-20	2.7300	2.830000	2.720000	2.800000	+2.564%	87,263	+60.000%
2025-08-19	2.5300	3.065000	2.460000	2.730000	+3.802%	165,007	+64.103%
2025-08-18	2.8000	2.890000	2.580000	2.630000	-7.719%	207,382	+70.342%
2025-08-15	2.8500	3.000000	2.487500	2.850000	+0.707%	374,223	+57.193%
2025-08-14	3.6600	3.850000	2.830000	2.830000	-26.367%	667,608	+58.304%
2025-08-13	4.1500	4.150000	3.670000	3.843400	-3.915%	200,882	+16.563%
2025-08-12	3.9900	4.000000	3.986000	4.000000	+0.251%	10,874	+12.000%
2025-08-11	4.0000	4.028000	3.960000	3.990000	+0.758%	25,235	+12.281%
2025-08-08	4.0000	4.020000	3.950000	3.960000	+0.508%	26,024	+13.131%
2025-08-07	3.8200	4.000000	3.820000	3.940000	-1.498%	30,760	+13.706%
2025-08-06	3.9500	3.999900	3.900000	3.999900	+1.520%	13,533	+12.003%
2025-08-05	3.9400	4.060000	3.880000	3.940000	-0.253%	20,650	+13.706%
2025-08-04	4.1649	4.165300	3.950000	3.950000	0.000%	21,612	+13.418%
2025-08-01	3.8800	3.972500	3.880000	3.950000	+1.053%	10,745	+13.418%
2025-07-31	3.9200	3.940000	3.896500	3.908834	+0.227%	31,356	+14.612%
2025-07-30	3.9859	4.060000	3.880000	3.900000	-2.743%	46,919	+14.872%
2025-07-29	3.9200	4.100000	3.900000	4.010000	+2.296%	29,364	+11.721%
2025-07-28	3.9300	3.950000	3.800000	3.920000	-0.254%	43,011	+14.286%
2025-07-25	3.9490	4.000000	3.800000	3.930000	-0.506%	35,899	+13.995%
2025-07-24	3.9387	3.970000	3.910000	3.950000	-0.504%	33,850	+13.418%
2025-07-23	4.0500	4.115000	3.900000	3.970000	+0.506%	65,700	+12.846%
2025-07-22	4.0150	4.034000	3.910000	3.950000	+1.023%	44,275	+13.418%
2025-07-21	4.2200	4.260000	3.890000	3.910000	-2.005%	101,201	+14.578%
2025-07-18	3.7700	4.150000	3.770000	3.990000	+10.833%	262,598	+12.281%
2025-07-17	3.6100	3.690000	3.540000	3.600000	+1.408%	107,760	+24.444%
2025-07-16	3.3500	3.550000	3.290000	3.550000	+5.970%	91,703	+26.197%
2025-07-15	3.3500	3.423244	3.350000	3.350000	-2.899%	60,703	+33.731%
2025-07-14	3.5500	3.550000	3.300000	3.450000	-3.361%	150,011	+29.855%
2025-07-11	3.6550	3.710000	3.397500	3.570000	-1.381%	211,854	+25.490%
2025-07-10	3.4600	3.630000	3.460000	3.620000	+4.624%	114,601	+23.757%
2025-07-09	3.4945	3.540000	3.435000	3.460000	+0.581%	45,774	+29.480%
2025-07-08	3.4900	3.500000	3.395568	3.440000	-1.433%	45,975	+30.233%
2025-07-07	3.4200	3.520000	3.260000	3.490000	+8.723%	232,862	+28.367%
2025-07-03	3.2700	3.580000	2.960000	3.210000	+12.632%	243,847	+39.564%
2025-07-02	2.3300	3.200000	2.330000	2.850000	+50.794%	394,249	+57.193%
2025-07-01	2.0000	2.000000	1.880000	1.890000	-6.436%	308,203	+137.037%
2025-06-30	2.0400	2.050000	1.960000	2.020000	+1.508%	10,271	+121.782%
2025-06-27	2.0500	2.050000	1.930000	1.990000	-2.737%	11,445	+125.126%
2025-06-26	2.1200	2.120000	1.900000	2.046000	-3.491%	52,748	+118.964%
2025-06-25	2.1700	2.550000	2.070000	2.120000	-2.079%	498,391	+111.321%
2025-06-24	2.1800	2.180000	2.150000	2.165000	-0.688%	7,150	+106.928%
2025-06-23	1.9200	2.250000	1.920000	2.180000	+5.825%	25,607	+105.505%
2025-06-20	2.1724	2.190000	2.060000	2.060000	-5.936%	10,664	+117.476%
2025-06-18	2.0000	2.250000	2.000000	2.190000	+2.336%	38,021	+104.566%
2025-06-17	2.1000	2.140000	2.060000	2.140000	+3.883%	53,600	+109.346%
2025-06-16	2.0100	2.060000	1.940000	2.060000	+3.000%	14,941	+117.476%
2025-06-13	1.8900	2.000000	1.790000	2.000000	-2.439%	800	+124.000%
2025-06-12	2.0000	2.095000	1.880000	2.050000	+2.500%	100,386	+118.537%
2025-06-11	1.9600	2.020000	1.750000	2.000000	+2.041%	33,334	+124.000%
2025-06-10	1.9600	1.960000	1.710000	1.960000	+3.158%	8,253	+128.571%
2025-06-09	1.9600	1.960000	1.750000	1.900000	-3.061%	5,208	+135.789%
2025-06-06	1.9000	1.960000	1.890000	1.960000	+0.513%	34,100	+128.571%
2025-06-05	1.9500	1.950000	1.950000	1.950000	+2.632%	13,100	+129.744%
2025-06-04	1.8700	1.930000	1.870000	1.900000	+3.825%	52,148	+135.789%
2025-06-03	1.7800	1.840000	1.780000	1.830000	+0.549%	30,411	+144.809%
2025-06-02	1.8800	1.906000	1.800000	1.820000	+1.111%	12,912	+146.154%
2025-05-30	1.5500	1.870000	1.550000	1.800000	+4.651%	11,966	+148.889%
2025-05-29	1.7400	1.980000	1.650000	1.720000	+12.418%	51,734	+160.465%
2025-05-28	1.4700	1.580000	1.470000	1.530000	+9.286%	56,156	+192.810%
2025-05-27	1.4500	1.480000	1.393500	1.400000	0.000%	60,812	+220.000%
2025-05-23	1.4500	1.480000	1.390000	1.400000	+0.647%	25,205	+220.000%
2025-05-22	1.4500	1.470000	1.370000	1.391000	-6.014%	84,471	+222.070%
2025-05-21	1.5100	1.530000	1.475000	1.480000	-3.896%	13,500	+202.703%
2025-05-20	1.5300	1.540000	1.530000	1.540000	+1.987%	850	+190.909%
2025-05-19	1.5000	1.510000	1.460000	1.510000	+2.721%	86,742	+196.689%
2025-05-16	1.4500	1.509000	1.450000	1.470000	-1.243%	45,452	+204.762%
2025-05-15	1.5400	1.540000	1.488500	1.488500	-3.344%	83,410	+200.974%
2025-05-14	1.5700	1.620000	1.500000	1.540000	-3.750%	178,954	+190.909%
2025-05-13	1.6100	1.610000	1.600000	1.600000	+3.074%	2,779	+180.000%
2025-05-12	1.5600	1.560000	1.480000	1.552289	+1.324%	63,051	+188.606%
2025-05-09	1.5200	1.550000	1.500000	1.532000	-1.161%	23,510	+192.428%
2025-05-08	1.5100	1.560000	1.510000	1.550000	+0.324%	8,167	+189.032%
2025-05-07	1.5200	1.580000	1.520000	1.545000	-2.215%	6,300	+189.968%
2025-05-06	1.5900	1.630000	1.580000	1.580000	+3.947%	16,518	+183.544%
2025-05-05	1.5200	1.520000	1.520000	1.520000	-3.797%	213	+194.737%
2025-05-02	1.5600	1.580000	1.520000	1.580000	+2.597%	90,770	+183.544%
2025-05-01	1.5500	1.650000	1.520000	1.540000	-3.750%	36,446	+190.909%
2025-04-30	1.6900	1.705000	1.570000	1.600000	-6.433%	23,164	+180.000%
2025-04-29	1.6100	1.720000	1.610000	1.710000	+6.875%	788	+161.988%
2025-04-28	1.6000	1.666000	1.560000	1.600000	+1.266%	5,700	+180.000%
2025-04-25	1.6000	1.600000	1.555000	1.580000	-3.659%	3,281	+183.544%
2025-04-24	1.6400	1.680000	1.590000	1.640000	+2.500%	70,200	+173.171%
2025-04-23	1.5000	1.650000	1.500000	1.600000	+5.263%	48,050	+180.000%
2025-04-22	1.5500	1.710000	1.520000	1.520000	-1.935%	56,757	+194.737%
2025-04-21	1.5500	1.640100	1.550000	1.550000	+1.974%	6,220	+189.032%
2025-04-17	1.8400	1.840000	1.520000	1.520000	-8.654%	67,731	+194.737%
2025-04-16	2.0300	2.030000	1.600000	1.664000	-8.066%	110,603	+169.231%
2025-04-15	1.8100	1.810000	1.810000	1.810000	-6.701%	100	+147.514%
2025-04-14	1.9500	1.950000	1.740000	1.940000	-0.513%	10,000	+130.928%
2025-04-11	1.9800	1.980000	1.950000	1.950000	+11.429%	4,700	+129.744%
2025-04-10	1.8000	1.950000	1.750000	1.750000	0.000%	1,500	+156.000%
2025-04-09	1.6100	1.750000	1.610000	1.750000	0.000%	31,300	+156.000%
2025-04-08	1.8000	1.800000	1.610000	1.750000	0.000%	57,804	+156.000%
2025-04-07	1.4840	1.930000	1.484000	1.750000	+12.903%	92,255	+156.000%
2025-04-04	1.6100	1.610000	1.420000	1.550000	-7.186%	42,782	+189.032%
2025-04-03	1.7600	1.860000	1.660000	1.670000	-9.730%	39,350	+168.263%
2025-04-02	1.8550	1.920000	1.804200	1.850000	+0.543%	37,988	+142.162%
2025-04-01	1.8800	1.900000	1.770000	1.840000	-2.646%	18,450	+143.478%
2025-03-31	1.7600	1.900000	1.750000	1.890000	+7.386%	5,700	+137.037%
2025-03-28	1.9200	1.920000	1.760000	1.760000	-9.278%	61,782	+154.545%
2025-03-27	1.8600	1.940000	1.750000	1.940000	+7.778%	47,870	+130.928%
2025-03-26	1.8500	1.850000	1.640100	1.800000	-2.703%	15,700	+148.889%
2025-03-25	1.9400	1.940000	1.740000	1.850000	-7.500%	45,795	+142.162%
2025-03-24	1.8000	2.100000	1.780000	2.000000	-4.762%	230,459	+124.000%
2025-03-21	2.5900	2.590000	1.990000	2.100000	-18.919%	1,043,806	+113.333%
2025-03-20	2.6500	2.790000	2.540000	2.590000	-1.145%	37,844	+72.973%
2025-03-19	2.4900	2.690000	2.450000	2.620000	+6.939%	41,388	+70.992%
2025-03-18	2.2500	2.550000	2.250000	2.450000	+4.701%	12,596	+82.857%
2025-03-17	2.1700	2.340000	2.100000	2.340000	+12.446%	47,755	+91.453%
2025-03-14	2.1500	2.200000	2.060000	2.081000	-1.840%	37,617	+115.281%
2025-03-13	2.1300	2.180000	2.040000	2.120000	-0.469%	73,500	+111.321%
2025-03-12	2.0075	2.180000	2.007500	2.130000	+7.848%	78,891	+110.329%
2025-03-11	1.9700	2.060000	1.930000	1.975000	+3.947%	14,542	+126.835%
2025-03-10	1.7100	1.955000	1.710000	1.900000	+11.765%	6,874,138	+135.789%
2025-03-07	1.7400	1.740000	1.700000	1.700000	-0.585%	19,400	+163.529%
2025-03-06	1.7150	1.770000	1.700000	1.710000	-2.286%	75,865	+161.988%
2025-03-05	1.6800	1.820000	1.680000	1.750000	-2.778%	17,710	+156.000%
2025-03-04	1.6500	1.800000	1.600000	1.800000	+7.784%	29,300	+148.889%
2025-03-03	1.6800	1.800000	1.650000	1.670000	-7.222%	14,638	+168.263%
2025-02-28	1.7400	1.800000	1.650000	1.800000	+9.756%	8,290	+148.889%
2025-02-27	1.7900	1.790000	1.640000	1.640000	-4.651%	28,713	+173.171%
2025-02-26	1.8000	1.830000	1.700000	1.720000	-6.011%	50,320	+160.465%
2025-02-25	1.9200	1.920000	1.830000	1.830000	-1.081%	10,069	+144.809%
2025-02-24	1.9400	1.940000	1.800000	1.850000	+1.648%	38,222	+142.162%
2025-02-21	1.8100	1.840000	1.800000	1.820000	-3.191%	13,754	+146.154%
2025-02-20	1.8000	1.970000	1.800000	1.880000	+1.075%	20,669	+138.298%
2025-02-19	1.6200	1.900000	1.620000	1.860000	-1.064%	5,414	+140.860%

.dark-mode .RMmTcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMmTcs{ color: #333333; background-color: white; border: 2px solid #333333; }GDRZFGOLD RESV LTD BERMUDAstock OTC

GDRZF
GOLD RESV LTD BERMUDA
stock OTC