Dark

GDQMF
GOLDQUEST MINING CORP
stock OTC

EOD

Aug 10, 2026

0.6209USD+10.608%(+0.0596)361,300

Pre-market

0.00USD-100.000%(-0.56)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.583000	0.624780	0.578450	0.620920	+10.608%	361,300	0.000%
2026-08-07	0.566000	0.566000	0.561370	0.561370	+2.067%	4,000	+10.608%
2026-08-06	0.555000	0.580000	0.550000	0.550000	-2.378%	19,510	+12.895%
2026-08-05	0.570000	0.570000	0.563400	0.563400	+0.607%	6,017	+10.209%
2026-08-04	0.566600	0.568000	0.551585	0.560000	+5.020%	85,743	+10.879%
2026-08-03	0.509290	0.533230	0.509290	0.533230	+0.991%	1,754	+16.445%
2026-07-31	0.547085	0.547085	0.528000	0.528000	-3.119%	5,344	+17.598%
2026-07-30	0.545000	0.545000	0.545000	0.545000	+4.222%	13,500	+13.930%
2026-07-29	0.547425	0.547425	0.514820	0.522920	-3.523%	40,500	+18.741%
2026-07-28	0.507300	0.573500	0.507300	0.542015	+6.633%	39,700	+14.558%
2026-07-27	0.510000	0.510000	0.508300	0.508300	-0.426%	3,000	+22.156%
2026-07-23	0.530000	0.530000	0.510475	0.510475	-5.187%	18,210	+21.636%
2026-07-22	0.538500	0.538500	0.538400	0.538400	+0.523%	7,510	+15.327%
2026-07-21	0.540000	0.540000	0.534600	0.535600	+1.057%	19,152	+15.930%
2026-07-20	0.530000	0.530000	0.512600	0.530000	+2.733%	17,000	+17.155%
2026-07-17	0.507400	0.542000	0.507400	0.515900	+2.158%	48,000	+20.357%
2026-07-16	0.496600	0.505000	0.487400	0.505000	-2.885%	101,934	+22.954%
2026-07-15	0.548800	0.548800	0.520000	0.520000	-10.699%	25,005	+19.408%
2026-07-14	0.589900	0.589900	0.582300	0.582300	+9.868%	12,700	+6.632%
2026-07-13	0.543320	0.545080	0.530000	0.530000	0.000%	22,900	+17.155%
2026-07-10	0.562280	0.562280	0.530000	0.530000	+2.633%	22,550	+17.155%
2026-07-08	0.533000	0.533000	0.505300	0.516405	-1.438%	56,460	+20.239%
2026-07-07	0.509820	0.523940	0.509820	0.523940	-2.992%	36,000	+18.510%
2026-07-06	0.584200	0.584200	0.540100	0.540100	+4.976%	30,001	+14.964%
2026-07-02	0.490000	0.514500	0.488100	0.514500	+5.430%	63,000	+20.684%
2026-07-01	0.488000	0.488000	0.488000	0.488000	+0.032%	1,000	+27.238%
2026-06-30	0.487845	0.487845	0.487845	0.487845	+0.380%	34,457	+27.278%
2026-06-29	0.475280	0.486000	0.475280	0.486000	-2.468%	23,800	+27.761%
2026-06-26	0.474900	0.498300	0.464100	0.498300	+11.726%	527,882	+24.608%
2026-06-25	0.451900	0.471700	0.446000	0.446000	-2.193%	219,675	+39.220%
2026-06-24	0.500000	0.500000	0.444000	0.456000	-13.505%	119,265	+36.167%
2026-06-23	0.536500	0.536500	0.527200	0.527200	-9.103%	78,500	+17.777%
2026-06-22	0.563800	0.580000	0.556260	0.580000	+9.396%	127,000	+7.055%
2026-06-18	0.580600	0.580600	0.530182	0.530182	-10.457%	90,600	+17.115%
2026-06-17	0.592700	0.617820	0.591600	0.592100	-7.194%	122,440	+4.867%
2026-06-16	0.630600	0.641600	0.630600	0.638000	-2.595%	7,600	-2.677%
2026-06-15	0.653500	0.655000	0.653500	0.655000	+0.300%	27,441	-5.203%
2026-06-12	0.630000	0.670400	0.630000	0.653040	+6.203%	191,635	-4.919%
2026-06-11	0.620000	0.660065	0.611500	0.614900	-8.660%	158,800	+0.979%
2026-06-10	0.630100	0.673200	0.622900	0.673200	+2.000%	103,800	-7.766%
2026-06-09	0.722400	0.722400	0.646700	0.660000	-0.498%	5,948	-5.921%
2026-06-08	0.827140	0.842400	0.647600	0.663300	-14.962%	114,596	-6.389%
2026-06-05	0.800000	0.870200	0.780000	0.780000	-2.949%	83,312	-20.395%
2026-06-04	0.890000	0.890000	0.789620	0.803700	-9.697%	97,943	-22.742%
2026-06-03	1.000000	1.000000	0.850000	0.890000	-10.445%	495,065	-30.234%
2026-06-02	0.800000	1.040000	0.777600	0.993800	+30.763%	448,727	-37.521%
2026-06-01	0.549500	0.760000	0.508200	0.760000	+40.741%	408,665	-18.300%
2026-05-29	0.435900	0.543220	0.435900	0.540000	+28.571%	323,581	+14.985%
2026-05-28	0.376500	0.452800	0.368100	0.420000	+11.702%	378,993	+47.838%
2026-05-27	0.360000	0.406900	0.342100	0.376000	+10.588%	338,580	+65.138%
2026-05-26	0.330700	0.356700	0.325300	0.340000	+5.590%	30,850	+82.624%
2026-05-22	0.298800	0.330800	0.290100	0.322000	+5.726%	246,512	+92.832%
2026-05-21	0.306060	0.306060	0.304560	0.304560	-4.973%	58,518	+103.874%
2026-05-20	0.299100	0.321500	0.299100	0.320500	-0.466%	147,047	+93.735%
2026-05-19	0.319200	0.329900	0.310000	0.322000	-2.395%	132,820	+92.832%
2026-05-18	0.268000	0.329900	0.268000	0.329900	-0.423%	147,600	+88.215%
2026-05-15	0.367450	0.367450	0.320000	0.331300	-5.343%	312,410	+87.419%
2026-05-14	0.376200	0.379600	0.350000	0.350000	-14.676%	241,550	+77.406%
2026-05-13	0.414260	0.431100	0.393900	0.410200	-2.065%	312,750	+51.370%
2026-05-12	0.342000	0.418850	0.342000	0.418850	+27.698%	80,817	+48.244%
2026-05-11	0.343100	0.367200	0.323750	0.328000	+0.023%	344,832	+89.305%
2026-05-08	0.278700	0.383583	0.278700	0.327925	+5.953%	599,018	+89.348%
2026-05-07	0.508800	0.568100	0.297980	0.309500	-41.591%	977,452	+100.620%
2026-05-06	1.148200	1.148200	0.250000	0.529880	-55.171%	2,106,895	+17.181%
2026-05-04	1.400000	1.400000	1.160000	1.182000	-18.370%	427,102	-47.469%
2026-05-01	1.200000	1.485000	1.200000	1.448000	+3.599%	110,108	-57.119%
2026-04-30	1.470000	1.470000	1.397700	1.397700	-4.594%	171,435	-55.576%
2026-04-29	1.579000	1.579000	1.460000	1.465000	-7.396%	94,097	-57.616%
2026-04-28	1.570000	1.582000	1.540000	1.582000	-0.503%	23,300	-60.751%
2026-04-27	1.600000	1.610000	1.523000	1.590000	-3.986%	171,072	-60.948%
2026-04-24	1.638000	1.665000	1.570000	1.656000	+2.285%	39,900	-62.505%
2026-04-23	1.585000	1.622500	1.580000	1.619000	+1.696%	27,856	-61.648%
2026-04-22	1.615000	1.711500	1.592000	1.592000	+0.759%	29,593	-60.997%
2026-04-21	1.648000	1.648000	1.580000	1.580000	-4.819%	40,829	-60.701%
2026-04-20	1.653700	1.672000	1.649000	1.660000	+1.840%	36,150	-62.595%
2026-04-17	1.675000	1.738000	1.622000	1.630000	-2.395%	148,342	-61.907%
2026-04-16	1.700000	1.700000	1.660000	1.670000	-5.114%	18,870	-62.819%
2026-04-15	1.788000	1.788000	1.740000	1.760000	+1.149%	81,620	-64.720%
2026-04-14	1.645000	1.740000	1.638000	1.740000	+6.487%	285,940	-64.315%
2026-04-13	1.650000	1.660000	1.622000	1.634000	-1.921%	111,590	-62.000%
2026-04-10	1.631000	1.682000	1.622000	1.666000	+0.970%	326,305	-62.730%
2026-04-09	1.632000	1.663500	1.632000	1.650000	+0.061%	24,400	-62.368%
2026-04-08	1.720000	1.720000	1.631000	1.649000	-0.182%	53,905	-62.346%
2026-04-07	1.670000	1.670000	1.638000	1.652000	-1.608%	9,098	-62.414%
2026-04-06	1.728000	1.728000	1.679000	1.679000	-3.699%	25,230	-63.018%
2026-04-02	1.690000	1.855300	1.674500	1.743500	+1.959%	84,953	-64.387%
2026-04-01	1.710000	1.710000	1.710000	1.710000	+0.588%	234	-63.689%
2026-03-31	1.593500	1.700000	1.593500	1.700000	+7.357%	130,240	-63.475%
2026-03-30	1.680000	1.680000	1.575600	1.583500	-4.030%	88,700	-60.788%
2026-03-27	1.735000	1.739900	1.625000	1.650000	+1.538%	65,257	-62.368%
2026-03-26	1.610000	1.689900	1.610000	1.625000	-6.609%	109,390	-61.790%
2026-03-25	1.710000	1.740000	1.680000	1.740000	+6.098%	38,848	-64.315%
2026-03-24	1.770000	1.770000	1.640000	1.640000	-6.286%	32,202	-62.139%
2026-03-23	1.500000	1.823500	1.500000	1.750000	+5.422%	574,911	-64.519%
2026-03-20	1.460000	1.710000	1.382000	1.660000	+12.162%	137,659	-62.595%
2026-03-19	1.420000	1.480000	1.410000	1.480000	-6.918%	97,382	-58.046%
2026-03-18	1.720000	1.720000	1.590000	1.590000	-7.558%	138,080	-60.948%
2026-03-17	1.727000	1.768000	1.720000	1.720000	+1.715%	11,951	-63.900%
2026-03-16	1.710000	1.710000	1.690000	1.691000	-1.800%	23,195	-63.281%
2026-03-13	1.720000	1.722000	1.715000	1.722000	-1.880%	15,700	-63.942%
2026-03-12	1.780000	1.780000	1.755000	1.755000	-0.284%	8,815	-64.620%
2026-03-11	1.820000	1.820000	1.760000	1.760000	-3.030%	30,822	-64.720%
2026-03-10	1.750000	1.815000	1.750000	1.815000	+5.523%	73,050	-65.790%
2026-03-09	1.691400	1.730000	1.662500	1.720000	+1.176%	28,446	-63.900%
2026-03-06	1.680000	1.750000	1.680000	1.700000	-0.585%	4,807	-63.475%
2026-03-05	1.680000	1.730000	1.680000	1.710000	-3.233%	65,855	-63.689%
2026-03-04	1.680000	1.767127	1.680000	1.767127	+5.186%	19,665	-64.863%
2026-03-03	1.680000	1.710000	1.650000	1.680000	-5.085%	54,100	-63.040%
2026-03-02	1.780000	1.780000	1.710000	1.770000	+3.297%	24,216	-64.920%
2026-02-27	1.780000	1.780000	1.709000	1.713500	-1.011%	43,930	-63.763%
2026-02-26	1.723500	1.738000	1.693500	1.731000	+1.406%	54,491	-64.129%
2026-02-25	1.720000	1.820000	1.696500	1.707000	-3.011%	76,442	-63.625%
2026-02-24	1.711000	1.790000	1.680000	1.760000	+2.326%	139,851	-64.720%
2026-02-23	1.767500	1.767500	1.666500	1.720000	+0.204%	35,035	-63.900%
2026-02-20	1.673500	1.728000	1.659000	1.716500	+4.131%	51,937	-63.826%
2026-02-19	1.639900	1.656500	1.623000	1.648400	-2.172%	50,270	-62.332%
2026-02-18	1.650000	1.709000	1.610000	1.685000	+2.869%	140,345	-63.150%
2026-02-17	1.576000	1.660000	1.519400	1.638000	-0.122%	44,707	-62.093%
2026-02-13	1.661600	1.707000	1.630000	1.640000	-1.502%	70,385	-62.139%
2026-02-12	1.715000	1.740000	1.633000	1.665000	-3.198%	87,450	-62.708%
2026-02-11	1.710000	1.750000	1.680000	1.720000	+2.994%	12,650	-63.900%
2026-02-10	1.695000	1.695000	1.632000	1.670000	+0.156%	47,519	-62.819%
2026-02-09	1.690000	1.898000	1.667400	1.667400	-4.370%	73,021	-62.761%
2026-02-06	1.460000	1.810000	1.460000	1.743600	+22.789%	174,734	-64.389%
2026-02-05	1.546500	1.567000	1.420000	1.420000	-10.127%	29,023	-56.273%
2026-02-04	1.617000	1.617000	1.520000	1.580000	-0.629%	72,894	-60.701%
2026-02-03	1.670000	1.670000	1.590000	1.590000	-1.949%	60,461	-60.948%
2026-02-02	1.500000	1.647400	1.500000	1.621600	-0.515%	62,361	-61.709%
2026-01-30	1.708000	1.708000	1.624500	1.630000	-7.281%	103,121	-61.907%
2026-01-29	1.750000	1.758000	1.644000	1.758000	-0.114%	34,391	-64.680%
2026-01-28	1.700000	1.772000	1.650000	1.760000	+4.762%	156,287	-64.720%
2026-01-27	1.640000	1.689000	1.632000	1.680000	+3.274%	52,677	-63.040%
2026-01-26	1.700000	1.700000	1.616500	1.626736	-3.170%	97,162	-61.830%
2026-01-23	1.670000	1.700000	1.668000	1.680000	0.000%	204,426	-63.040%
2026-01-22	1.650000	1.770000	1.650000	1.680000	+2.439%	91,677	-63.040%
2026-01-21	1.530000	1.762000	1.530000	1.640000	+13.103%	118,199	-62.139%
2026-01-20	1.490000	1.490000	1.345000	1.450000	-0.685%	77,518	-57.178%
2026-01-16	1.300000	1.475500	1.277500	1.460000	+16.800%	98,732	-57.471%
2026-01-15	1.240000	1.352000	1.240000	1.250000	+2.459%	428,856	-50.326%
2026-01-14	1.173500	1.228000	1.170000	1.220000	+4.184%	74,932	-49.105%
2026-01-13	1.220000	1.220000	1.155000	1.171000	+0.085%	49,317	-46.975%
2026-01-12	1.200000	1.200000	1.170000	1.170000	-0.847%	87,611	-46.930%
2026-01-09	1.200000	1.250000	1.157500	1.180000	-1.667%	182,691	-47.380%
2026-01-08	1.240000	1.240000	1.200000	1.200000	-0.415%	115,850	-48.257%
2026-01-07	1.180000	1.214000	1.170000	1.205000	+0.584%	75,556	-48.471%
2026-01-06	1.208000	1.212500	1.182000	1.198000	+1.097%	27,238	-48.170%
2026-01-05	1.220000	1.222500	1.185000	1.185000	-1.904%	100,000	-47.602%
2026-01-02	1.234300	1.250000	1.177500	1.208000	-1.789%	74,080	-48.599%
2025-12-31	1.220000	1.234500	1.187500	1.230000	+0.985%	39,860	-49.519%
2025-12-30	1.250000	1.250000	1.218000	1.218000	-0.164%	1,100	-49.021%
2025-12-29	1.170000	1.232500	1.170000	1.220000	+4.274%	70,734	-49.105%
2025-12-26	1.170000	1.170000	1.147500	1.170000	-0.426%	19,067	-46.930%
2025-12-24	1.175500	1.180000	1.170000	1.175000	+1.652%	24,100	-47.156%
2025-12-23	1.149000	1.155900	1.120000	1.155900	+3.901%	21,530	-46.283%
2025-12-22	1.095000	1.142500	1.095000	1.112500	-1.982%	44,180	-44.187%
2025-12-18	1.060000	1.154000	1.060000	1.135000	+10.194%	103,419	-45.293%
2025-12-17	1.130000	1.130000	1.030000	1.030000	-8.036%	172,677	-39.717%
2025-12-16	1.050000	1.120000	1.050000	1.120000	+8.949%	17,927	-44.561%
2025-12-15	1.090000	1.090000	1.010000	1.028000	-2.095%	44,920	-39.599%
2025-12-12	1.050000	1.055000	1.050000	1.050000	+0.334%	12,945	-40.865%
2025-12-11	1.040000	1.055000	1.040000	1.046500	+3.717%	1,000	-40.667%
2025-12-10	1.032000	1.032000	1.009000	1.009000	-2.418%	36,100	-38.462%
2025-12-09	1.010000	1.040000	1.010000	1.034000	+3.400%	15,419	-39.950%
2025-12-08	1.010000	1.010000	1.000000	1.000000	+1.399%	11,500	-37.908%
2025-12-05	1.009700	1.009700	0.975000	0.986200	+0.633%	21,800	-37.039%
2025-12-04	0.980000	0.980000	0.980000	0.980000	-1.990%	1,089	-36.641%
2025-12-03	0.856000	0.999900	0.856000	0.999900	+18.472%	211,183	-37.902%
2025-12-02	0.890000	0.890000	0.835600	0.844000	-8.074%	47,576	-26.431%
2025-12-01	0.995000	0.995000	0.918000	0.918126	-6.600%	94,500	-32.371%
2025-11-28	0.988800	0.988800	0.980000	0.983000	-1.700%	28,720	-36.834%
2025-11-26	0.982060	1.000000	0.982060	1.000000	+1.215%	18,356	-37.908%
2025-11-25	1.040000	1.040000	0.988000	0.988000	-3.421%	5,277	-37.154%
2025-11-24	1.034000	1.050000	1.023000	1.023000	+2.096%	5,946	-39.304%
2025-11-21	1.020000	1.020000	0.980100	1.002000	0.000%	40,000	-38.032%
2025-11-20	1.050000	1.050000	1.002000	1.002000	-2.482%	14,375	-38.032%
2025-11-19	1.066000	1.069900	1.027500	1.027500	-2.883%	8,170	-39.570%
2025-11-18	1.070000	1.070000	1.055000	1.058000	-0.189%	16,968	-41.312%
2025-11-17	1.080000	1.080000	1.040000	1.060000	-6.608%	12,135	-41.423%
2025-11-14	1.140000	1.140000	1.131000	1.135000	+0.710%	8,350	-45.293%
2025-11-13	1.160000	1.170000	1.127000	1.127000	-5.690%	51,400	-44.905%
2025-11-12	1.220000	1.220000	1.171000	1.195000	-2.049%	35,265	-48.040%
2025-11-11	1.176500	1.228000	1.176500	1.220000	+0.826%	27,470	-49.105%
2025-11-10	1.210000	1.215000	1.193500	1.210000	+7.080%	19,088	-48.684%
2025-11-07	1.146800	1.146800	1.085000	1.130000	-0.088%	20,530	-45.051%
2025-11-06	1.180000	1.180000	1.044000	1.131000	-4.153%	25,332	-45.100%
2025-11-05	1.224000	1.224000	1.180000	1.180000	+0.855%	46,964	-47.380%
2025-11-04	1.269000	1.269000	1.170000	1.170000	-7.143%	34,710	-46.930%
2025-11-03	1.350000	1.350000	1.260000	1.260000	-5.970%	80,623	-50.721%
2025-10-31	1.290000	1.340000	1.286500	1.340000	+4.688%	37,520	-53.663%
2025-10-30	1.280000	1.280000	1.280000	1.280000	+3.393%	2,000	-51.491%
2025-10-29	1.214000	1.300000	1.214000	1.238000	+1.475%	68,349	-49.845%
2025-10-28	1.210000	1.230000	1.144000	1.220000	+5.628%	294,932	-49.105%
2025-10-27	1.121000	1.160000	1.104000	1.155000	+3.680%	226,005	-46.241%
2025-10-24	1.110000	1.120000	1.044000	1.114000	+1.596%	94,648	-44.262%
2025-10-23	0.905000	1.099000	0.905000	1.096500	+21.550%	389,699	-43.373%
2025-10-22	0.920950	0.920950	0.902100	0.902100	-0.868%	68,385	-31.169%
2025-10-21	0.967440	0.967440	0.910000	0.910000	-7.988%	298,135	-31.767%
2025-10-20	0.989000	0.990000	0.975050	0.989000	+1.197%	83,500	-37.217%
2025-10-17	0.942050	1.008600	0.942050	0.977300	+1.955%	232,470	-36.466%
2025-10-16	0.979900	0.979900	0.950000	0.958560	-2.188%	37,220	-35.224%
2025-10-15	1.000000	1.000000	0.855600	0.980000	-3.922%	258,661	-36.641%
2025-10-14	0.970000	1.030000	0.970000	1.020000	-0.196%	138,201	-39.125%
2025-10-13	1.044990	1.044990	1.000000	1.022000	+2.508%	33,363	-39.245%
2025-10-10	0.901200	0.997000	0.888580	0.997000	+8.487%	144,606	-37.721%
2025-10-09	0.897000	0.930000	0.895000	0.919000	+2.592%	243,024	-32.435%
2025-10-08	0.890000	0.900840	0.889900	0.895780	+0.649%	64,165	-30.684%
2025-10-07	0.903000	0.903000	0.879336	0.890000	-0.559%	209,500	-30.234%
2025-10-06	0.850100	0.910000	0.850000	0.895000	+4.973%	477,101	-30.623%
2025-10-03	0.860000	0.915900	0.826100	0.852600	+2.476%	314,349	-27.173%
2025-10-02	0.744000	0.850000	0.740200	0.832000	+12.448%	282,969	-25.370%
2025-10-01	0.730000	0.739900	0.728400	0.739900	+0.387%	23,202	-16.081%
2025-09-30	0.750180	0.750180	0.737050	0.737050	-4.072%	20,544	-15.756%
2025-09-29	0.759000	0.790000	0.755100	0.768340	+4.281%	144,620	-19.187%
2025-09-26	0.720000	0.752000	0.719000	0.736800	+5.415%	82,154	-15.727%
2025-09-25	0.670900	0.724000	0.670900	0.698955	-1.227%	30,836	-11.165%
2025-09-24	0.656000	0.718000	0.622600	0.707640	+1.091%	129,945	-12.255%
2025-09-23	0.708100	0.714200	0.695000	0.700000	-0.990%	89,835	-11.297%
2025-09-22	0.650000	0.707000	0.630000	0.707000	+6.045%	93,750	-12.175%
2025-09-19	0.612100	0.666700	0.610000	0.666700	+9.295%	102,754	-6.867%
2025-09-18	0.577000	0.616000	0.564400	0.610000	+5.706%	143,519	+1.790%
2025-09-17	0.564350	0.595900	0.523600	0.577070	+3.048%	285,593	+7.599%
2025-09-16	0.540000	0.576000	0.540000	0.560000	+3.704%	72,509	+10.879%
2025-09-15	0.538000	0.540000	0.520000	0.540000	+0.499%	43,910	+14.985%
2025-09-12	0.528750	0.537320	0.526216	0.537320	+1.862%	34,177	+15.559%
2025-09-11	0.507120	0.527500	0.507120	0.527500	+2.110%	157,600	+17.710%
2025-09-10	0.505000	0.517000	0.504260	0.516600	+2.494%	98,550	+20.194%
2025-09-09	0.491814	0.507500	0.491814	0.504030	+0.066%	65,000	+23.191%
2025-09-08	0.496200	0.505830	0.496200	0.503700	+0.700%	21,255	+23.272%
2025-09-05	0.493400	0.500200	0.493400	0.500200	+4.208%	175,905	+24.134%
2025-09-04	0.479000	0.480000	0.479000	0.480000	+1.695%	36,544	+29.358%
2025-09-03	0.447000	0.472000	0.447000	0.472000	+5.593%	230,739	+31.551%
2025-09-02	0.461000	0.461000	0.412300	0.447000	-3.037%	289,251	+38.908%
2025-08-29	0.461000	0.461000	0.461000	0.461000	-5.494%	1,500	+34.690%
2025-08-27	0.487800	0.487800	0.487800	0.487800	-2.635%	5,265	+27.290%
2025-08-26	0.501000	0.501000	0.501000	0.501000	+1.869%	5,000	+23.936%
2025-08-25	0.490000	0.492647	0.490000	0.491810	-1.618%	98,060	+26.252%
2025-08-22	0.500250	0.500250	0.490000	0.499900	-0.616%	19,109	+24.209%
2025-08-21	0.503000	0.503000	0.503000	0.503000	+3.711%	2,500	+23.443%
2025-08-20	0.480000	0.485000	0.480000	0.485000	+5.085%	42,513	+28.025%
2025-08-19	0.463800	0.463800	0.461500	0.461530	-3.848%	7,345	+34.535%
2025-08-18	0.490000	0.500000	0.480000	0.480000	-1.490%	94,000	+29.358%
2025-08-15	0.487260	0.487260	0.487260	0.487260	-3.513%	2,000	+27.431%
2025-08-14	0.500000	0.505000	0.500000	0.505000	+3.357%	43,300	+22.954%
2025-08-13	0.490000	0.490400	0.485000	0.488600	+0.535%	71,000	+27.081%
2025-08-12	0.455000	0.490400	0.455000	0.486000	+6.346%	50,000	+27.761%
2025-08-11	0.450000	0.457000	0.447050	0.457000	+0.879%	230,485	+35.869%
2025-08-08	0.453020	0.453020	0.453020	0.453020	-0.762%	355	+37.062%
2025-08-07	0.467000	0.467000	0.449900	0.456500	-4.298%	53,500	+36.018%
2025-08-06	0.477000	0.477000	0.477000	0.477000	+5.554%	16,500	+30.172%
2025-08-05	0.459200	0.475000	0.451900	0.451900	+5.093%	67,477	+37.402%
2025-08-04	0.430000	0.430000	0.429500	0.430000	-4.444%	27,650	+44.400%
2025-08-01	0.466300	0.466300	0.441700	0.450000	-5.263%	114,574	+37.982%
2025-07-31	0.475000	0.475000	0.475000	0.475000	-0.189%	500	+30.720%
2025-07-30	0.475900	0.475900	0.475900	0.475900	-0.038%	2,000	+30.473%
2025-07-29	0.452100	0.476080	0.452100	0.476080	-0.817%	1,905	+30.423%
2025-07-28	0.500000	0.500000	0.480000	0.480000	-3.846%	14,318	+29.358%
2025-07-25	0.491253	0.499200	0.491200	0.499200	-0.160%	5,100	+24.383%
2025-07-24	0.494400	0.507760	0.494400	0.500000	-3.307%	36,750	+24.184%
2025-07-23	0.520000	0.520000	0.516400	0.517100	-1.373%	23,000	+20.077%
2025-07-22	0.480000	0.524700	0.480000	0.524300	+9.229%	18,500	+18.428%
2025-07-21	0.498900	0.498900	0.476400	0.480000	-2.619%	87,390	+29.358%
2025-07-18	0.515000	0.515000	0.489300	0.492910	-4.289%	49,343	+25.970%
2025-07-17	0.554000	0.554000	0.515000	0.515000	-9.649%	63,400	+20.567%
2025-07-16	0.564900	0.570000	0.559450	0.570000	+1.855%	25,000	+8.933%
2025-07-15	0.570000	0.570000	0.559620	0.559620	-3.096%	73,590	+10.954%
2025-07-14	0.587000	0.587000	0.570750	0.577500	-3.750%	51,400	+7.519%
2025-07-11	0.593550	0.600000	0.593500	0.600000	+0.607%	46,000	+3.487%
2025-07-10	0.593200	0.610000	0.593200	0.596380	-0.762%	69,838	+4.115%
2025-07-09	0.609850	0.610200	0.600960	0.600960	+0.160%	10,320	+3.321%
2025-07-08	0.602350	0.620000	0.597050	0.600000	-2.269%	104,039	+3.487%
2025-07-07	0.630000	0.630000	0.613930	0.613930	-0.739%	34,627	+1.139%
2025-07-03	0.621407	0.621800	0.615000	0.618500	+0.716%	9,447	+0.391%
2025-07-02	0.590000	0.625000	0.590000	0.614100	+4.974%	90,800	+1.111%
2025-07-01	0.585000	0.620000	0.585000	0.585000	+1.739%	7,228	+6.140%
2025-06-30	0.590200	0.590200	0.531600	0.575000	+2.095%	352,554	+7.986%
2025-06-27	0.599800	0.599800	0.563200	0.563200	-4.926%	49,434	+10.249%
2025-06-26	0.585100	0.601190	0.574550	0.592380	+0.403%	60,352	+4.818%
2025-06-25	0.610000	0.610000	0.572500	0.590000	-3.279%	157,450	+5.241%
2025-06-24	0.625000	0.625000	0.590000	0.610000	+0.412%	7,330	+1.790%
2025-06-23	0.613220	0.613220	0.607500	0.607500	-1.635%	780	+2.209%
2025-06-20	0.610000	0.619900	0.598000	0.617600	-1.184%	171,123	+0.538%
2025-06-18	0.600000	0.625000	0.599470	0.625000	+5.042%	69,158	-0.653%
2025-06-17	0.577620	0.607260	0.577620	0.595000	+4.294%	32,359	+4.356%
2025-06-16	0.575000	0.578300	0.547100	0.570500	-1.672%	69,666	+8.838%
2025-06-13	0.572000	0.580200	0.557300	0.580200	+5.491%	93,250	+7.018%
2025-06-12	0.546000	0.550000	0.500000	0.550000	+15.789%	195,325	+12.895%
2025-06-11	0.480500	0.490000	0.471350	0.475000	+2.592%	132,650	+30.720%
2025-06-10	0.445300	0.463000	0.440000	0.463000	+2.264%	36,870	+34.108%
2025-06-09	0.430000	0.456800	0.430000	0.452750	+6.529%	583,427	+37.144%
2025-06-06	0.433775	0.437000	0.424200	0.425000	+1.190%	75,039	+46.099%
2025-06-05	0.424000	0.429650	0.416150	0.420000	+0.732%	186,857	+47.838%
2025-06-04	0.423500	0.432000	0.416950	0.416950	-0.726%	137,100	+48.920%
2025-06-03	0.425100	0.436000	0.405100	0.420000	+2.439%	234,344	+47.838%
2025-06-02	0.403094	0.410000	0.403000	0.410000	+2.757%	11,000	+51.444%
2025-05-30	0.382000	0.399000	0.382000	0.399000	+7.562%	16,000	+55.619%
2025-05-28	0.379900	0.379900	0.370950	0.370950	-1.080%	6,590	+67.386%
2025-05-27	0.388500	0.388500	0.370700	0.375000	+1.351%	54,650	+65.579%
2025-05-23	0.378000	0.384400	0.370000	0.370000	-3.871%	40,000	+67.816%
2025-05-22	0.383345	0.384900	0.383345	0.384900	+0.234%	66,000	+61.320%
2025-05-21	0.389000	0.389000	0.379350	0.384000	-4.000%	33,500	+61.698%
2025-05-19	0.400000	0.400000	0.400000	0.400000	+1.394%	1,530	+55.230%
2025-05-15	0.371100	0.394500	0.371100	0.394500	+9.827%	17,525	+57.394%
2025-05-14	0.372000	0.384200	0.359200	0.359200	-7.897%	24,592	+72.862%
2025-05-13	0.404050	0.404050	0.388700	0.390000	-2.500%	58,350	+59.210%
2025-05-12	0.413900	0.415082	0.398800	0.400000	-0.621%	23,773	+55.230%
2025-05-09	0.430000	0.436200	0.402500	0.402500	-4.052%	79,850	+54.266%
2025-05-08	0.440000	0.440000	0.413338	0.419500	-0.119%	30,600	+48.014%
2025-05-07	0.401200	0.420000	0.400000	0.420000	+6.356%	29,100	+47.838%
2025-05-06	0.409850	0.409850	0.394900	0.394900	-1.275%	6,492	+57.235%
2025-05-05	0.401100	0.410400	0.400000	0.400000	+1.266%	42,000	+55.230%
2025-05-02	0.396900	0.404500	0.389500	0.395000	+0.647%	30,625	+57.195%
2025-05-01	0.406725	0.406725	0.389250	0.392460	-1.119%	234,975	+58.212%
2025-04-30	0.381100	0.396900	0.363000	0.396900	+4.544%	4,350	+56.442%
2025-04-29	0.395000	0.395000	0.367456	0.379650	-0.926%	21,790	+63.551%
2025-04-28	0.399400	0.399400	0.375500	0.383200	-3.585%	22,150	+62.035%
2025-04-24	0.389000	0.397450	0.389000	0.397450	-1.816%	4,300	+56.226%
2025-04-23	0.369800	0.404800	0.369800	0.404800	+11.638%	105,303	+53.389%
2025-04-22	0.391000	0.391000	0.358400	0.362600	-2.448%	74,611	+71.241%
2025-04-21	0.388000	0.399900	0.371700	0.371700	-6.373%	79,864	+67.049%
2025-04-17	0.381500	0.398600	0.375400	0.397000	+2.850%	49,791	+56.403%
2025-04-16	0.370000	0.387000	0.370000	0.386000	+6.645%	28,892	+60.860%
2025-04-15	0.363504	0.375900	0.361950	0.361950	+0.208%	62,310	+71.549%
2025-04-14	0.350000	0.361200	0.345600	0.361200	+3.289%	79,091	+71.905%
2025-04-11	0.340000	0.355000	0.328000	0.349700	+4.136%	48,998	+77.558%
2025-04-10	0.330000	0.340000	0.330000	0.335810	+4.256%	3,650	+84.902%
2025-04-09	0.322100	0.322100	0.322100	0.322100	-2.172%	5,000	+92.772%
2025-04-08	0.339200	0.339200	0.329250	0.329250	+6.210%	20,500	+88.586%
2025-04-07	0.306099	0.315000	0.295000	0.310000	-3.125%	82,261	+100.297%
2025-04-04	0.357000	0.357000	0.310000	0.320000	-4.272%	17,865	+94.038%
2025-04-03	0.368000	0.389600	0.323700	0.334282	-7.144%	219,561	+85.747%
2025-04-02	0.402000	0.402000	0.347000	0.360000	-2.703%	101,929	+72.478%
2025-04-01	0.304000	0.370000	0.304000	0.370000	+20.915%	812,804	+67.816%
2025-03-31	0.266200	0.306000	0.266200	0.306000	+11.924%	32,360	+102.915%
2025-03-28	0.251000	0.275050	0.251000	0.273400	-5.496%	126,630	+127.110%
2025-03-27	0.262000	0.289300	0.262000	0.289300	+5.754%	53,700	+114.628%
2025-03-25	0.280000	0.289300	0.273560	0.273560	+1.847%	132,000	+126.978%
2025-03-24	0.269700	0.269700	0.268600	0.268600	+1.358%	1,392	+131.169%
2025-03-21	0.279900	0.279900	0.265000	0.265000	-4.228%	75,000	+134.309%
2025-03-20	0.275990	0.279500	0.270000	0.276700	+0.326%	60,300	+124.402%
2025-03-19	0.260300	0.278000	0.260300	0.275800	+3.296%	89,740	+125.134%
2025-03-18	0.277500	0.277500	0.267000	0.267000	-1.894%	21,460	+132.554%
2025-03-17	0.277400	0.278000	0.272154	0.272154	-0.695%	108,918	+128.150%
2025-03-14	0.284600	0.284600	0.272100	0.274060	+1.297%	106,466	+126.564%
2025-03-13	0.275000	0.275000	0.270550	0.270550	-1.618%	10,600	+129.503%
2025-03-12	0.270000	0.277350	0.270000	0.275000	+0.825%	63,059	+125.789%
2025-03-11	0.272750	0.272750	0.272750	0.272750	+5.799%	1,999	+127.652%
2025-03-10	0.257800	0.257800	0.257800	0.257800	-0.172%	6,000	+140.853%
2025-03-07	0.258244	0.258244	0.258244	0.258244	+4.251%	5,000	+140.439%
2025-03-05	0.240000	0.260850	0.240000	0.247714	+4.587%	177,800	+150.660%
2025-03-04	0.250000	0.259000	0.222000	0.236850	-5.260%	101,930	+162.157%
2025-03-03	0.250000	0.250000	0.250000	0.250000	-7.167%	10,600	+148.368%
2025-02-27	0.265620	0.270000	0.265620	0.269300	+0.037%	32,000	+130.568%
2025-02-26	0.254040	0.269200	0.254040	0.269200	-1.392%	23,460	+130.654%
2025-02-25	0.274900	0.275000	0.268600	0.273000	+4.000%	13,134	+127.443%
2025-02-24	0.284600	0.284600	0.262500	0.262500	-6.250%	118,088	+136.541%
2025-02-21	0.270000	0.280000	0.268000	0.280000	+1.670%	133,999	+121.757%
2025-02-20	0.265500	0.275400	0.260000	0.275400	+7.536%	104,980	+125.461%
2025-02-19	0.260700	0.278500	0.254000	0.256100	+0.431%	305,067	+142.452%
2025-02-18	0.241000	0.255000	0.241000	0.255000	+8.023%	31,845	+143.498%
2025-02-14	0.216000	0.240000	0.216000	0.236060	-0.397%	42,900	+163.035%
2025-02-13	0.210100	0.237000	0.210100	0.237000	+12.322%	101,300	+161.992%
2025-02-11	0.230000	0.230000	0.211000	0.211000	-6.326%	125,000	+194.275%
2025-02-10	0.223450	0.225250	0.220000	0.225250	+1.464%	105,000	+175.658%
2025-02-07	0.213600	0.222000	0.213600	0.222000	+5.213%	85,748	+179.694%
2025-02-06	0.200000	0.211000	0.200000	0.211000	+3.178%	203,185	+194.275%
2025-02-04	0.204500	0.204500	0.204500	0.204500	+1.615%	10,000	+203.628%
2025-02-03	0.189000	0.207200	0.189000	0.201250	-4.167%	41,270	+208.532%
2025-01-31	0.207500	0.210000	0.206400	0.210000	+7.692%	11,901	+195.676%
2025-01-30	0.211000	0.211000	0.195000	0.195000	-1.714%	41,540	+218.421%
2025-01-29	0.210000	0.210000	0.198400	0.198400	-5.882%	43,900	+212.964%

.dark-mode .LW2Hk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LW2Hk9{ color: #333333; background-color: white; border: 2px solid #333333; }GDQMFGOLDQUEST MINING CORPstock OTC

GDQMF
GOLDQUEST MINING CORP
stock OTC