GDQMF
GOLDQUEST MINING CORP
stockOTC
EODOct 2, 2026
0.55USD-2.274%(-0.01)62,094
GDQMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5600 | 0.5702 | 0.5500 | 0.5500 | -2.274% | 62,094 | 0.000% |
| 2026-10-01 | 0.5798 | 0.5798 | 0.5628 | 0.5628 | +0.500% | 52,930 | -2.274% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +0.605% | 4,000 | -1.786% |
| 2026-09-28 | 0.5600 | 0.5772 | 0.5566 | 0.5566 | -0.619% | 18,901 | -1.192% |
| 2026-09-25 | 0.4826 | 0.5601 | 0.4826 | 0.5601 | +18.716% | 164,025 | -1.803% |
| 2026-09-24 | 0.4815 | 0.4815 | 0.4718 | 0.4718 | -3.910% | 41,000 | +16.575% |
| 2026-09-23 | 0.4784 | 0.4910 | 0.4784 | 0.4910 | +1.175% | 1,540 | +12.016% |
| 2026-09-22 | 0.4634 | 0.4853 | 0.4528 | 0.4853 | +3.058% | 46,988 | +13.332% |
| 2026-09-21 | 0.4882 | 0.4900 | 0.4546 | 0.4709 | -4.869% | 112,855 | +16.798% |
| 2026-09-18 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +4.828% | 6,700 | +11.111% |
| 2026-09-17 | 0.4966 | 0.4966 | 0.4722 | 0.4722 | +7.318% | 14,000 | +16.476% |
| 2026-09-16 | 0.5276 | 0.5311 | 0.4400 | 0.4400 | -17.837% | 332,788 | +25.000% |
| 2026-09-15 | 0.5901 | 0.5901 | 0.5286 | 0.5355 | -5.897% | 340,300 | +2.704% |
| 2026-09-14 | 0.4525 | 0.5692 | 0.4525 | 0.5691 | +3.824% | 2,750 | -3.353% |
| 2026-09-11 | 0.5513 | 0.5513 | 0.5479 | 0.5481 | -0.595% | 3,000 | +0.343% |
| 2026-09-10 | 0.5679 | 0.5700 | 0.5514 | 0.5514 | -1.746% | 4,599 | -0.254% |
| 2026-09-09 | 0.5960 | 0.6008 | 0.5612 | 0.5612 | -9.132% | 16,000 | -1.996% |
| 2026-09-08 | 0.6041 | 0.6176 | 0.6041 | 0.6176 | -3.056% | 11,503 | -10.946% |
| 2026-09-04 | 0.6290 | 0.6449 | 0.6290 | 0.6371 | -2.305% | 36,300 | -13.667% |
| 2026-09-03 | 0.6376 | 0.6535 | 0.6226 | 0.6521 | +1.811% | 46,358 | -15.657% |
| 2026-09-02 | 0.6480 | 0.6981 | 0.6230 | 0.6405 | -1.914% | 66,100 | -14.130% |
| 2026-09-01 | 0.6500 | 0.6580 | 0.6237 | 0.6530 | -0.005% | 19,099 | -15.773% |
| 2026-08-31 | 0.6670 | 0.6778 | 0.6298 | 0.6530 | -2.532% | 51,150 | -15.778% |
| 2026-08-28 | 0.6900 | 0.7080 | 0.6700 | 0.6700 | -6.254% | 13,023 | -17.910% |
| 2026-08-27 | 0.6952 | 0.7221 | 0.6760 | 0.7147 | +4.262% | 74,000 | -23.045% |
| 2026-08-26 | 0.6950 | 0.7124 | 0.6623 | 0.6855 | -0.669% | 74,000 | -19.765% |
| 2026-08-25 | 0.6850 | 0.7248 | 0.6664 | 0.6901 | -2.377% | 106,292 | -20.301% |
| 2026-08-24 | 0.7019 | 0.7475 | 0.7019 | 0.7069 | -1.043% | 33,890 | -22.196% |
| 2026-08-21 | 0.7500 | 0.7510 | 0.6938 | 0.7144 | -4.994% | 194,415 | -23.007% |
| 2026-08-20 | 0.6984 | 0.7552 | 0.6984 | 0.7519 | +10.193% | 72,279 | -26.852% |
| 2026-08-19 | 0.6824 | 0.6960 | 0.6702 | 0.6824 | +2.659% | 45,582 | -19.396% |
| 2026-08-18 | 0.6664 | 0.6664 | 0.6171 | 0.6647 | +0.253% | 70,380 | -17.253% |
| 2026-08-17 | 0.6213 | 0.6630 | 0.6213 | 0.6630 | +4.492% | 13,555 | -17.044% |
| 2026-08-14 | 0.5950 | 0.6392 | 0.5950 | 0.6345 | +8.129% | 242,069 | -13.318% |
| 2026-08-13 | 0.5716 | 0.5924 | 0.5700 | 0.5868 | +2.534% | 31,000 | -6.271% |
| 2026-08-12 | 0.5956 | 0.6260 | 0.5719 | 0.5723 | -6.165% | 143,700 | -3.897% |
| 2026-08-11 | 0.6206 | 0.6206 | 0.5858 | 0.6099 | -1.775% | 158,650 | -9.821% |
| 2026-08-10 | 0.5830 | 0.6248 | 0.5785 | 0.6209 | +10.608% | 361,300 | -11.422% |
| 2026-08-07 | 0.5660 | 0.5660 | 0.5614 | 0.5614 | +2.067% | 4,000 | -2.025% |
| 2026-08-06 | 0.5550 | 0.5800 | 0.5500 | 0.5500 | -2.378% | 19,510 | 0.000% |
| 2026-08-05 | 0.5700 | 0.5700 | 0.5634 | 0.5634 | +0.607% | 6,017 | -2.378% |
| 2026-08-04 | 0.5666 | 0.5680 | 0.5516 | 0.5600 | +5.020% | 85,743 | -1.786% |
| 2026-08-03 | 0.5093 | 0.5332 | 0.5093 | 0.5332 | +0.991% | 1,754 | +3.145% |
| 2026-07-31 | 0.5471 | 0.5471 | 0.5280 | 0.5280 | -3.119% | 5,344 | +4.167% |
| 2026-07-30 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | +4.222% | 13,500 | +0.917% |
| 2026-07-29 | 0.5474 | 0.5474 | 0.5148 | 0.5229 | -3.523% | 40,500 | +5.179% |
| 2026-07-28 | 0.5073 | 0.5735 | 0.5073 | 0.5420 | +6.633% | 39,700 | +1.473% |
| 2026-07-27 | 0.5100 | 0.5100 | 0.5083 | 0.5083 | -0.426% | 3,000 | +8.204% |
| 2026-07-23 | 0.5300 | 0.5300 | 0.5105 | 0.5105 | -5.187% | 18,210 | +7.743% |
| 2026-07-22 | 0.5385 | 0.5385 | 0.5384 | 0.5384 | +0.523% | 7,510 | +2.155% |
| 2026-07-21 | 0.5400 | 0.5400 | 0.5346 | 0.5356 | +1.057% | 19,152 | +2.689% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.5126 | 0.5300 | +2.733% | 17,000 | +3.774% |
| 2026-07-17 | 0.5074 | 0.5420 | 0.5074 | 0.5159 | +2.158% | 48,000 | +6.610% |
| 2026-07-16 | 0.4966 | 0.5050 | 0.4874 | 0.5050 | -2.885% | 101,934 | +8.911% |
| 2026-07-15 | 0.5488 | 0.5488 | 0.5200 | 0.5200 | -10.699% | 25,005 | +5.769% |
| 2026-07-14 | 0.5899 | 0.5899 | 0.5823 | 0.5823 | +9.868% | 12,700 | -5.547% |
| 2026-07-13 | 0.5433 | 0.5451 | 0.5300 | 0.5300 | 0.000% | 22,900 | +3.774% |
| 2026-07-10 | 0.5623 | 0.5623 | 0.5300 | 0.5300 | +2.633% | 22,550 | +3.774% |
| 2026-07-08 | 0.5330 | 0.5330 | 0.5053 | 0.5164 | -1.438% | 56,460 | +6.506% |
| 2026-07-07 | 0.5098 | 0.5239 | 0.5098 | 0.5239 | -2.992% | 36,000 | +4.974% |
| 2026-07-06 | 0.5842 | 0.5842 | 0.5401 | 0.5401 | +4.976% | 30,001 | +1.833% |
| 2026-07-02 | 0.4900 | 0.5145 | 0.4881 | 0.5145 | +5.430% | 63,000 | +6.900% |
| 2026-07-01 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | +0.032% | 1,000 | +12.705% |
| 2026-06-30 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | +0.380% | 34,457 | +12.741% |
| 2026-06-29 | 0.4753 | 0.4860 | 0.4753 | 0.4860 | -2.468% | 23,800 | +13.169% |
| 2026-06-26 | 0.4749 | 0.4983 | 0.4641 | 0.4983 | +11.726% | 527,882 | +10.375% |
| 2026-06-25 | 0.4519 | 0.4717 | 0.4460 | 0.4460 | -2.193% | 219,675 | +23.318% |
| 2026-06-24 | 0.5000 | 0.5000 | 0.4440 | 0.4560 | -13.505% | 119,265 | +20.614% |
| 2026-06-23 | 0.5365 | 0.5365 | 0.5272 | 0.5272 | -9.103% | 78,500 | +4.325% |
| 2026-06-22 | 0.5638 | 0.5800 | 0.5563 | 0.5800 | +9.396% | 127,000 | -5.172% |
| 2026-06-18 | 0.5806 | 0.5806 | 0.5302 | 0.5302 | -10.457% | 90,600 | +3.738% |
| 2026-06-17 | 0.5927 | 0.6178 | 0.5916 | 0.5921 | -7.194% | 122,440 | -7.110% |
| 2026-06-16 | 0.6306 | 0.6416 | 0.6306 | 0.6380 | -2.595% | 7,600 | -13.793% |
| 2026-06-15 | 0.6535 | 0.6550 | 0.6535 | 0.6550 | +0.300% | 27,441 | -16.031% |
| 2026-06-12 | 0.6300 | 0.6704 | 0.6300 | 0.6530 | +6.203% | 191,635 | -15.779% |
| 2026-06-11 | 0.6200 | 0.6601 | 0.6115 | 0.6149 | -8.660% | 158,800 | -10.555% |
| 2026-06-10 | 0.6301 | 0.6732 | 0.6229 | 0.6732 | +2.000% | 103,800 | -18.301% |
| 2026-06-09 | 0.7224 | 0.7224 | 0.6467 | 0.6600 | -0.498% | 5,948 | -16.667% |
| 2026-06-08 | 0.8271 | 0.8424 | 0.6476 | 0.6633 | -14.962% | 114,596 | -17.081% |
| 2026-06-05 | 0.8000 | 0.8702 | 0.7800 | 0.7800 | -2.949% | 83,312 | -29.487% |
| 2026-06-04 | 0.8900 | 0.8900 | 0.7896 | 0.8037 | -9.697% | 97,943 | -31.567% |
| 2026-06-03 | 1.0000 | 1.0000 | 0.8500 | 0.8900 | -10.445% | 495,065 | -38.202% |
| 2026-06-02 | 0.8000 | 1.0400 | 0.7776 | 0.9938 | +30.763% | 448,727 | -44.657% |
| 2026-06-01 | 0.5495 | 0.7600 | 0.5082 | 0.7600 | +40.741% | 408,665 | -27.632% |
| 2026-05-29 | 0.4359 | 0.5432 | 0.4359 | 0.5400 | +28.571% | 323,581 | +1.852% |
| 2026-05-28 | 0.3765 | 0.4528 | 0.3681 | 0.4200 | +11.702% | 378,993 | +30.952% |
| 2026-05-27 | 0.3600 | 0.4069 | 0.3421 | 0.3760 | +10.588% | 338,580 | +46.277% |
| 2026-05-26 | 0.3307 | 0.3567 | 0.3253 | 0.3400 | +5.590% | 30,850 | +61.765% |
| 2026-05-22 | 0.2988 | 0.3308 | 0.2901 | 0.3220 | +5.726% | 246,512 | +70.807% |
| 2026-05-21 | 0.3061 | 0.3061 | 0.3046 | 0.3046 | -4.973% | 58,518 | +80.588% |
| 2026-05-20 | 0.2991 | 0.3215 | 0.2991 | 0.3205 | -0.466% | 147,047 | +71.607% |
| 2026-05-19 | 0.3192 | 0.3299 | 0.3100 | 0.3220 | -2.395% | 132,820 | +70.807% |
| 2026-05-18 | 0.2680 | 0.3299 | 0.2680 | 0.3299 | -0.423% | 147,600 | +66.717% |
| 2026-05-15 | 0.3674 | 0.3674 | 0.3200 | 0.3313 | -5.343% | 312,410 | +66.013% |
| 2026-05-14 | 0.3762 | 0.3796 | 0.3500 | 0.3500 | -14.676% | 241,550 | +57.143% |
| 2026-05-13 | 0.4143 | 0.4311 | 0.3939 | 0.4102 | -2.065% | 312,750 | +34.081% |
| 2026-05-12 | 0.3420 | 0.4189 | 0.3420 | 0.4189 | +27.698% | 80,817 | +31.312% |
| 2026-05-11 | 0.3431 | 0.3672 | 0.3237 | 0.3280 | +0.023% | 344,832 | +67.683% |
| 2026-05-08 | 0.2787 | 0.3836 | 0.2787 | 0.3279 | +5.953% | 599,018 | +67.721% |
| 2026-05-07 | 0.5088 | 0.5681 | 0.2980 | 0.3095 | -41.591% | 977,452 | +77.706% |
| 2026-05-06 | 1.1482 | 1.1482 | 0.2500 | 0.5299 | -55.171% | 2,106,895 | +3.797% |
| 2026-05-04 | 1.4000 | 1.4000 | 1.1600 | 1.1820 | -18.370% | 427,102 | -53.469% |
| 2026-05-01 | 1.2000 | 1.4850 | 1.2000 | 1.4480 | +3.599% | 110,108 | -62.017% |
| 2026-04-30 | 1.4700 | 1.4700 | 1.3977 | 1.3977 | -4.594% | 171,435 | -60.650% |
| 2026-04-29 | 1.5790 | 1.5790 | 1.4600 | 1.4650 | -7.396% | 94,097 | -62.457% |
| 2026-04-28 | 1.5700 | 1.5820 | 1.5400 | 1.5820 | -0.503% | 23,300 | -65.234% |
| 2026-04-27 | 1.6000 | 1.6100 | 1.5230 | 1.5900 | -3.986% | 171,072 | -65.409% |
| 2026-04-24 | 1.6380 | 1.6650 | 1.5700 | 1.6560 | +2.285% | 39,900 | -66.787% |
| 2026-04-23 | 1.5850 | 1.6225 | 1.5800 | 1.6190 | +1.696% | 27,856 | -66.028% |
| 2026-04-22 | 1.6150 | 1.7115 | 1.5920 | 1.5920 | +0.759% | 29,593 | -65.452% |
| 2026-04-21 | 1.6480 | 1.6480 | 1.5800 | 1.5800 | -4.819% | 40,829 | -65.190% |
| 2026-04-20 | 1.6537 | 1.6720 | 1.6490 | 1.6600 | +1.840% | 36,150 | -66.867% |
| 2026-04-17 | 1.6750 | 1.7380 | 1.6220 | 1.6300 | -2.395% | 148,342 | -66.258% |
| 2026-04-16 | 1.7000 | 1.7000 | 1.6600 | 1.6700 | -5.114% | 18,870 | -67.066% |
| 2026-04-15 | 1.7880 | 1.7880 | 1.7400 | 1.7600 | +1.149% | 81,620 | -68.750% |
| 2026-04-14 | 1.6450 | 1.7400 | 1.6380 | 1.7400 | +6.487% | 285,940 | -68.391% |
| 2026-04-13 | 1.6500 | 1.6600 | 1.6220 | 1.6340 | -1.921% | 111,590 | -66.340% |
| 2026-04-10 | 1.6310 | 1.6820 | 1.6220 | 1.6660 | +0.970% | 326,305 | -66.987% |
| 2026-04-09 | 1.6320 | 1.6635 | 1.6320 | 1.6500 | +0.061% | 24,400 | -66.667% |
| 2026-04-08 | 1.7200 | 1.7200 | 1.6310 | 1.6490 | -0.182% | 53,905 | -66.646% |
| 2026-04-07 | 1.6700 | 1.6700 | 1.6380 | 1.6520 | -1.608% | 9,098 | -66.707% |
| 2026-04-06 | 1.7280 | 1.7280 | 1.6790 | 1.6790 | -3.699% | 25,230 | -67.242% |
| 2026-04-02 | 1.6900 | 1.8553 | 1.6745 | 1.7435 | +1.959% | 84,953 | -68.454% |
| 2026-04-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 234 | -67.836% |
| 2026-03-31 | 1.5935 | 1.7000 | 1.5935 | 1.7000 | +7.357% | 130,240 | -67.647% |
| 2026-03-30 | 1.6800 | 1.6800 | 1.5756 | 1.5835 | -4.030% | 88,700 | -65.267% |
| 2026-03-27 | 1.7350 | 1.7399 | 1.6250 | 1.6500 | +1.538% | 65,257 | -66.667% |
| 2026-03-26 | 1.6100 | 1.6899 | 1.6100 | 1.6250 | -6.609% | 109,390 | -66.154% |
| 2026-03-25 | 1.7100 | 1.7400 | 1.6800 | 1.7400 | +6.098% | 38,848 | -68.391% |
| 2026-03-24 | 1.7700 | 1.7700 | 1.6400 | 1.6400 | -6.286% | 32,202 | -66.463% |
| 2026-03-23 | 1.5000 | 1.8235 | 1.5000 | 1.7500 | +5.422% | 574,911 | -68.571% |
| 2026-03-20 | 1.4600 | 1.7100 | 1.3820 | 1.6600 | +12.162% | 137,659 | -66.867% |
| 2026-03-19 | 1.4200 | 1.4800 | 1.4100 | 1.4800 | -6.918% | 97,382 | -62.838% |
| 2026-03-18 | 1.7200 | 1.7200 | 1.5900 | 1.5900 | -7.558% | 138,080 | -65.409% |
| 2026-03-17 | 1.7270 | 1.7680 | 1.7200 | 1.7200 | +1.715% | 11,951 | -68.023% |
| 2026-03-16 | 1.7100 | 1.7100 | 1.6900 | 1.6910 | -1.800% | 23,195 | -67.475% |
| 2026-03-13 | 1.7200 | 1.7220 | 1.7150 | 1.7220 | -1.880% | 15,700 | -68.060% |
| 2026-03-12 | 1.7800 | 1.7800 | 1.7550 | 1.7550 | -0.284% | 8,815 | -68.661% |
| 2026-03-11 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | -3.030% | 30,822 | -68.750% |
| 2026-03-10 | 1.7500 | 1.8150 | 1.7500 | 1.8150 | +5.523% | 73,050 | -69.697% |
| 2026-03-09 | 1.6914 | 1.7300 | 1.6625 | 1.7200 | +1.176% | 28,446 | -68.023% |
| 2026-03-06 | 1.6800 | 1.7500 | 1.6800 | 1.7000 | -0.585% | 4,807 | -67.647% |
| 2026-03-05 | 1.6800 | 1.7300 | 1.6800 | 1.7100 | -3.233% | 65,855 | -67.836% |
| 2026-03-04 | 1.6800 | 1.7671 | 1.6800 | 1.7671 | +5.186% | 19,665 | -68.876% |
| 2026-03-03 | 1.6800 | 1.7100 | 1.6500 | 1.6800 | -5.085% | 54,100 | -67.262% |
| 2026-03-02 | 1.7800 | 1.7800 | 1.7100 | 1.7700 | +3.297% | 24,216 | -68.927% |
| 2026-02-27 | 1.7800 | 1.7800 | 1.7090 | 1.7135 | -1.011% | 43,930 | -67.902% |
| 2026-02-26 | 1.7235 | 1.7380 | 1.6935 | 1.7310 | +1.406% | 54,491 | -68.226% |
| 2026-02-25 | 1.7200 | 1.8200 | 1.6965 | 1.7070 | -3.011% | 76,442 | -67.780% |
| 2026-02-24 | 1.7110 | 1.7900 | 1.6800 | 1.7600 | +2.326% | 139,851 | -68.750% |
| 2026-02-23 | 1.7675 | 1.7675 | 1.6665 | 1.7200 | +0.204% | 35,035 | -68.023% |
| 2026-02-20 | 1.6735 | 1.7280 | 1.6590 | 1.7165 | +4.131% | 51,937 | -67.958% |
| 2026-02-19 | 1.6399 | 1.6565 | 1.6230 | 1.6484 | -2.172% | 50,270 | -66.634% |
| 2026-02-18 | 1.6500 | 1.7090 | 1.6100 | 1.6850 | +2.869% | 140,345 | -67.359% |
| 2026-02-17 | 1.5760 | 1.6600 | 1.5194 | 1.6380 | -0.122% | 44,707 | -66.422% |
| 2026-02-13 | 1.6616 | 1.7070 | 1.6300 | 1.6400 | -1.502% | 70,385 | -66.463% |
| 2026-02-12 | 1.7150 | 1.7400 | 1.6330 | 1.6650 | -3.198% | 87,450 | -66.967% |
| 2026-02-11 | 1.7100 | 1.7500 | 1.6800 | 1.7200 | +2.994% | 12,650 | -68.023% |
| 2026-02-10 | 1.6950 | 1.6950 | 1.6320 | 1.6700 | +0.156% | 47,519 | -67.066% |
| 2026-02-09 | 1.6900 | 1.8980 | 1.6674 | 1.6674 | -4.370% | 73,021 | -67.015% |
| 2026-02-06 | 1.4600 | 1.8100 | 1.4600 | 1.7436 | +22.789% | 174,734 | -68.456% |
| 2026-02-05 | 1.5465 | 1.5670 | 1.4200 | 1.4200 | -10.127% | 29,023 | -61.268% |
| 2026-02-04 | 1.6170 | 1.6170 | 1.5200 | 1.5800 | -0.629% | 72,894 | -65.190% |
| 2026-02-03 | 1.6700 | 1.6700 | 1.5900 | 1.5900 | -1.949% | 60,461 | -65.409% |
| 2026-02-02 | 1.5000 | 1.6474 | 1.5000 | 1.6216 | -0.515% | 62,361 | -66.083% |
| 2026-01-30 | 1.7080 | 1.7080 | 1.6245 | 1.6300 | -7.281% | 103,121 | -66.258% |
| 2026-01-29 | 1.7500 | 1.7580 | 1.6440 | 1.7580 | -0.114% | 34,391 | -68.714% |
| 2026-01-28 | 1.7000 | 1.7720 | 1.6500 | 1.7600 | +4.762% | 156,287 | -68.750% |
| 2026-01-27 | 1.6400 | 1.6890 | 1.6320 | 1.6800 | +3.274% | 52,677 | -67.262% |
| 2026-01-26 | 1.7000 | 1.7000 | 1.6165 | 1.6267 | -3.170% | 97,162 | -66.190% |
| 2026-01-23 | 1.6700 | 1.7000 | 1.6680 | 1.6800 | 0.000% | 204,426 | -67.262% |
| 2026-01-22 | 1.6500 | 1.7700 | 1.6500 | 1.6800 | +2.439% | 91,677 | -67.262% |
| 2026-01-21 | 1.5300 | 1.7620 | 1.5300 | 1.6400 | +13.103% | 118,199 | -66.463% |
| 2026-01-20 | 1.4900 | 1.4900 | 1.3450 | 1.4500 | -0.685% | 77,518 | -62.069% |
| 2026-01-16 | 1.3000 | 1.4755 | 1.2775 | 1.4600 | +16.800% | 98,732 | -62.329% |
| 2026-01-15 | 1.2400 | 1.3520 | 1.2400 | 1.2500 | +2.459% | 428,856 | -56.000% |
| 2026-01-14 | 1.1735 | 1.2280 | 1.1700 | 1.2200 | +4.184% | 74,932 | -54.918% |
| 2026-01-13 | 1.2200 | 1.2200 | 1.1550 | 1.1710 | +0.085% | 49,317 | -53.032% |
| 2026-01-12 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -0.847% | 87,611 | -52.991% |
| 2026-01-09 | 1.2000 | 1.2500 | 1.1575 | 1.1800 | -1.667% | 182,691 | -53.390% |
| 2026-01-08 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -0.415% | 115,850 | -54.167% |
| 2026-01-07 | 1.1800 | 1.2140 | 1.1700 | 1.2050 | +0.584% | 75,556 | -54.357% |
| 2026-01-06 | 1.2080 | 1.2125 | 1.1820 | 1.1980 | +1.097% | 27,238 | -54.090% |
| 2026-01-05 | 1.2200 | 1.2225 | 1.1850 | 1.1850 | -1.904% | 100,000 | -53.586% |
| 2026-01-02 | 1.2343 | 1.2500 | 1.1775 | 1.2080 | -1.789% | 74,080 | -54.470% |
| 2025-12-31 | 1.2200 | 1.2345 | 1.1875 | 1.2300 | +0.985% | 39,860 | -55.285% |
| 2025-12-30 | 1.2500 | 1.2500 | 1.2180 | 1.2180 | -0.164% | 1,100 | -54.844% |
| 2025-12-29 | 1.1700 | 1.2325 | 1.1700 | 1.2200 | +4.274% | 70,734 | -54.918% |
| 2025-12-26 | 1.1700 | 1.1700 | 1.1475 | 1.1700 | -0.426% | 19,067 | -52.991% |
| 2025-12-24 | 1.1755 | 1.1800 | 1.1700 | 1.1750 | +1.652% | 24,100 | -53.191% |
| 2025-12-23 | 1.1490 | 1.1559 | 1.1200 | 1.1559 | +3.901% | 21,530 | -52.418% |
| 2025-12-22 | 1.0950 | 1.1425 | 1.0950 | 1.1125 | -1.982% | 44,180 | -50.562% |
| 2025-12-18 | 1.0600 | 1.1540 | 1.0600 | 1.1350 | +10.194% | 103,419 | -51.542% |
| 2025-12-17 | 1.1300 | 1.1300 | 1.0300 | 1.0300 | -8.036% | 172,677 | -46.602% |
| 2025-12-16 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +8.949% | 17,927 | -50.893% |
| 2025-12-15 | 1.0900 | 1.0900 | 1.0100 | 1.0280 | -2.095% | 44,920 | -46.498% |
| 2025-12-12 | 1.0500 | 1.0550 | 1.0500 | 1.0500 | +0.334% | 12,945 | -47.619% |
| 2025-12-11 | 1.0400 | 1.0550 | 1.0400 | 1.0465 | +3.717% | 1,000 | -47.444% |
| 2025-12-10 | 1.0320 | 1.0320 | 1.0090 | 1.0090 | -2.418% | 36,100 | -45.491% |
| 2025-12-09 | 1.0100 | 1.0400 | 1.0100 | 1.0340 | +3.400% | 15,419 | -46.809% |
| 2025-12-08 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +1.399% | 11,500 | -45.000% |
| 2025-12-05 | 1.0097 | 1.0097 | 0.9750 | 0.9862 | +0.633% | 21,800 | -44.230% |
| 2025-12-04 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.990% | 1,089 | -43.878% |
| 2025-12-03 | 0.8560 | 0.9999 | 0.8560 | 0.9999 | +18.472% | 211,183 | -44.994% |
| 2025-12-02 | 0.8900 | 0.8900 | 0.8356 | 0.8440 | -8.074% | 47,576 | -34.834% |
| 2025-12-01 | 0.9950 | 0.9950 | 0.9180 | 0.9181 | -6.600% | 94,500 | -40.095% |
| 2025-11-28 | 0.9888 | 0.9888 | 0.9800 | 0.9830 | -1.700% | 28,720 | -44.049% |
| 2025-11-26 | 0.9821 | 1.0000 | 0.9821 | 1.0000 | +1.215% | 18,356 | -45.000% |
| 2025-11-25 | 1.0400 | 1.0400 | 0.9880 | 0.9880 | -3.421% | 5,277 | -44.332% |
| 2025-11-24 | 1.0340 | 1.0500 | 1.0230 | 1.0230 | +2.096% | 5,946 | -46.237% |
| 2025-11-21 | 1.0200 | 1.0200 | 0.9801 | 1.0020 | 0.000% | 40,000 | -45.110% |
| 2025-11-20 | 1.0500 | 1.0500 | 1.0020 | 1.0020 | -2.482% | 14,375 | -45.110% |
| 2025-11-19 | 1.0660 | 1.0699 | 1.0275 | 1.0275 | -2.883% | 8,170 | -46.472% |
| 2025-11-18 | 1.0700 | 1.0700 | 1.0550 | 1.0580 | -0.189% | 16,968 | -48.015% |
| 2025-11-17 | 1.0800 | 1.0800 | 1.0400 | 1.0600 | -6.608% | 12,135 | -48.113% |
| 2025-11-14 | 1.1400 | 1.1400 | 1.1310 | 1.1350 | +0.710% | 8,350 | -51.542% |
| 2025-11-13 | 1.1600 | 1.1700 | 1.1270 | 1.1270 | -5.690% | 51,400 | -51.198% |
| 2025-11-12 | 1.2200 | 1.2200 | 1.1710 | 1.1950 | -2.049% | 35,265 | -53.975% |
| 2025-11-11 | 1.1765 | 1.2280 | 1.1765 | 1.2200 | +0.826% | 27,470 | -54.918% |
| 2025-11-10 | 1.2100 | 1.2150 | 1.1935 | 1.2100 | +7.080% | 19,088 | -54.545% |
| 2025-11-07 | 1.1468 | 1.1468 | 1.0850 | 1.1300 | -0.088% | 20,530 | -51.327% |
| 2025-11-06 | 1.1800 | 1.1800 | 1.0440 | 1.1310 | -4.153% | 25,332 | -51.370% |
| 2025-11-05 | 1.2240 | 1.2240 | 1.1800 | 1.1800 | +0.855% | 46,964 | -53.390% |
| 2025-11-04 | 1.2690 | 1.2690 | 1.1700 | 1.1700 | -7.143% | 34,710 | -52.991% |
| 2025-11-03 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -5.970% | 80,623 | -56.349% |
| 2025-10-31 | 1.2900 | 1.3400 | 1.2865 | 1.3400 | +4.688% | 37,520 | -58.955% |
| 2025-10-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +3.393% | 2,000 | -57.031% |
| 2025-10-29 | 1.2140 | 1.3000 | 1.2140 | 1.2380 | +1.475% | 68,349 | -55.574% |
| 2025-10-28 | 1.2100 | 1.2300 | 1.1440 | 1.2200 | +5.628% | 294,932 | -54.918% |
| 2025-10-27 | 1.1210 | 1.1600 | 1.1040 | 1.1550 | +3.680% | 226,005 | -52.381% |
| 2025-10-24 | 1.1100 | 1.1200 | 1.0440 | 1.1140 | +1.596% | 94,648 | -50.628% |
| 2025-10-23 | 0.9050 | 1.0990 | 0.9050 | 1.0965 | +21.550% | 389,699 | -49.840% |
| 2025-10-22 | 0.9210 | 0.9210 | 0.9021 | 0.9021 | -0.868% | 68,385 | -39.031% |
| 2025-10-21 | 0.9674 | 0.9674 | 0.9100 | 0.9100 | -7.988% | 298,135 | -39.560% |
| 2025-10-20 | 0.9890 | 0.9900 | 0.9750 | 0.9890 | +1.197% | 83,500 | -44.388% |
| 2025-10-17 | 0.9421 | 1.0086 | 0.9421 | 0.9773 | +1.955% | 232,470 | -43.723% |
| 2025-10-16 | 0.9799 | 0.9799 | 0.9500 | 0.9586 | -2.188% | 37,220 | -42.622% |
| 2025-10-15 | 1.0000 | 1.0000 | 0.8556 | 0.9800 | -3.922% | 258,661 | -43.878% |
| 2025-10-14 | 0.9700 | 1.0300 | 0.9700 | 1.0200 | -0.196% | 138,201 | -46.078% |
| 2025-10-13 | 1.0450 | 1.0450 | 1.0000 | 1.0220 | +2.508% | 33,363 | -46.184% |
| 2025-10-10 | 0.9012 | 0.9970 | 0.8886 | 0.9970 | +8.487% | 144,606 | -44.835% |
| 2025-10-09 | 0.8970 | 0.9300 | 0.8950 | 0.9190 | +2.592% | 243,024 | -40.152% |
| 2025-10-08 | 0.8900 | 0.9008 | 0.8899 | 0.8958 | +0.649% | 64,165 | -38.601% |
| 2025-10-07 | 0.9030 | 0.9030 | 0.8793 | 0.8900 | -0.559% | 209,500 | -38.202% |
| 2025-10-06 | 0.8501 | 0.9100 | 0.8500 | 0.8950 | +4.973% | 477,101 | -38.547% |
| 2025-10-03 | 0.8600 | 0.9159 | 0.8261 | 0.8526 | +2.476% | 314,349 | -35.491% |
| 2025-10-02 | 0.7440 | 0.8500 | 0.7402 | 0.8320 | +12.448% | 282,969 | -33.894% |
| 2025-10-01 | 0.7300 | 0.7399 | 0.7284 | 0.7399 | +0.387% | 23,202 | -25.666% |
| 2025-09-30 | 0.7502 | 0.7502 | 0.7370 | 0.7370 | -4.072% | 20,544 | -25.378% |
| 2025-09-29 | 0.7590 | 0.7900 | 0.7551 | 0.7683 | +4.281% | 144,620 | -28.417% |
| 2025-09-26 | 0.7200 | 0.7520 | 0.7190 | 0.7368 | +5.415% | 82,154 | -25.353% |
| 2025-09-25 | 0.6709 | 0.7240 | 0.6709 | 0.6990 | -1.227% | 30,836 | -21.311% |
| 2025-09-24 | 0.6560 | 0.7180 | 0.6226 | 0.7076 | +1.091% | 129,945 | -22.277% |
| 2025-09-23 | 0.7081 | 0.7142 | 0.6950 | 0.7000 | -0.990% | 89,835 | -21.429% |
| 2025-09-22 | 0.6500 | 0.7070 | 0.6300 | 0.7070 | +6.045% | 93,750 | -22.207% |
| 2025-09-19 | 0.6121 | 0.6667 | 0.6100 | 0.6667 | +9.295% | 102,754 | -17.504% |
| 2025-09-18 | 0.5770 | 0.6160 | 0.5644 | 0.6100 | +5.706% | 143,519 | -9.836% |
| 2025-09-17 | 0.5644 | 0.5959 | 0.5236 | 0.5771 | +3.048% | 285,593 | -4.691% |
| 2025-09-16 | 0.5400 | 0.5760 | 0.5400 | 0.5600 | +3.704% | 72,509 | -1.786% |
| 2025-09-15 | 0.5380 | 0.5400 | 0.5200 | 0.5400 | +0.499% | 43,910 | +1.852% |
| 2025-09-12 | 0.5288 | 0.5373 | 0.5262 | 0.5373 | +1.862% | 34,177 | +2.360% |
| 2025-09-11 | 0.5071 | 0.5275 | 0.5071 | 0.5275 | +2.110% | 157,600 | +4.265% |
| 2025-09-10 | 0.5050 | 0.5170 | 0.5043 | 0.5166 | +2.494% | 98,550 | +6.465% |
| 2025-09-09 | 0.4918 | 0.5075 | 0.4918 | 0.5040 | +0.066% | 65,000 | +9.120% |
| 2025-09-08 | 0.4962 | 0.5058 | 0.4962 | 0.5037 | +0.700% | 21,255 | +9.192% |
| 2025-09-05 | 0.4934 | 0.5002 | 0.4934 | 0.5002 | +4.208% | 175,905 | +9.956% |
| 2025-09-04 | 0.4790 | 0.4800 | 0.4790 | 0.4800 | +1.695% | 36,544 | +14.583% |
| 2025-09-03 | 0.4470 | 0.4720 | 0.4470 | 0.4720 | +5.593% | 230,739 | +16.525% |
| 2025-09-02 | 0.4610 | 0.4610 | 0.4123 | 0.4470 | -3.037% | 289,251 | +23.043% |
| 2025-08-29 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | -5.494% | 1,500 | +19.306% |
| 2025-08-27 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | -2.635% | 5,265 | +12.751% |
| 2025-08-26 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | +1.869% | 5,000 | +9.780% |
| 2025-08-25 | 0.4900 | 0.4926 | 0.4900 | 0.4918 | -1.618% | 98,060 | +11.832% |
| 2025-08-22 | 0.5002 | 0.5002 | 0.4900 | 0.4999 | -0.616% | 19,109 | +10.022% |
| 2025-08-21 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | +3.711% | 2,500 | +9.344% |
| 2025-08-20 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | +5.085% | 42,513 | +13.402% |
| 2025-08-19 | 0.4638 | 0.4638 | 0.4615 | 0.4615 | -3.848% | 7,345 | +19.169% |
| 2025-08-18 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | -1.490% | 94,000 | +14.583% |
| 2025-08-15 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | -3.513% | 2,000 | +12.876% |
| 2025-08-14 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | +3.357% | 43,300 | +8.911% |
| 2025-08-13 | 0.4900 | 0.4904 | 0.4850 | 0.4886 | +0.535% | 71,000 | +12.567% |
| 2025-08-12 | 0.4550 | 0.4904 | 0.4550 | 0.4860 | +6.346% | 50,000 | +13.169% |
| 2025-08-11 | 0.4500 | 0.4570 | 0.4471 | 0.4570 | +0.879% | 230,485 | +20.350% |
| 2025-08-08 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | -0.762% | 355 | +21.407% |
| 2025-08-07 | 0.4670 | 0.4670 | 0.4499 | 0.4565 | -4.298% | 53,500 | +20.482% |
| 2025-08-06 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | +5.554% | 16,500 | +15.304% |
| 2025-08-05 | 0.4592 | 0.4750 | 0.4519 | 0.4519 | +5.093% | 67,477 | +21.708% |
| 2025-08-04 | 0.4300 | 0.4300 | 0.4295 | 0.4300 | -4.444% | 27,650 | +27.907% |
| 2025-08-01 | 0.4663 | 0.4663 | 0.4417 | 0.4500 | -5.263% | 114,574 | +22.222% |
| 2025-07-31 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | -0.189% | 500 | +15.789% |
| 2025-07-30 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | -0.038% | 2,000 | +15.570% |
| 2025-07-29 | 0.4521 | 0.4761 | 0.4521 | 0.4761 | -0.817% | 1,905 | +15.527% |
| 2025-07-28 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -3.846% | 14,318 | +14.583% |
| 2025-07-25 | 0.4913 | 0.4992 | 0.4912 | 0.4992 | -0.160% | 5,100 | +10.176% |
| 2025-07-24 | 0.4944 | 0.5078 | 0.4944 | 0.5000 | -3.307% | 36,750 | +10.000% |
| 2025-07-23 | 0.5200 | 0.5200 | 0.5164 | 0.5171 | -1.373% | 23,000 | +6.362% |
| 2025-07-22 | 0.4800 | 0.5247 | 0.4800 | 0.5243 | +9.229% | 18,500 | +4.902% |
| 2025-07-21 | 0.4989 | 0.4989 | 0.4764 | 0.4800 | -2.619% | 87,390 | +14.583% |
| 2025-07-18 | 0.5150 | 0.5150 | 0.4893 | 0.4929 | -4.289% | 49,343 | +11.582% |
| 2025-07-17 | 0.5540 | 0.5540 | 0.5150 | 0.5150 | -9.649% | 63,400 | +6.796% |
| 2025-07-16 | 0.5649 | 0.5700 | 0.5595 | 0.5700 | +1.855% | 25,000 | -3.509% |
| 2025-07-15 | 0.5700 | 0.5700 | 0.5596 | 0.5596 | -3.096% | 73,590 | -1.719% |
| 2025-07-14 | 0.5870 | 0.5870 | 0.5707 | 0.5775 | -3.750% | 51,400 | -4.762% |
| 2025-07-11 | 0.5936 | 0.6000 | 0.5935 | 0.6000 | +0.607% | 46,000 | -8.333% |
| 2025-07-10 | 0.5932 | 0.6100 | 0.5932 | 0.5964 | -0.762% | 69,838 | -7.777% |
| 2025-07-09 | 0.6099 | 0.6102 | 0.6010 | 0.6010 | +0.160% | 10,320 | -8.480% |
| 2025-07-08 | 0.6024 | 0.6200 | 0.5970 | 0.6000 | -2.269% | 104,039 | -8.333% |
| 2025-07-07 | 0.6300 | 0.6300 | 0.6139 | 0.6139 | -0.739% | 34,627 | -10.413% |
| 2025-07-03 | 0.6214 | 0.6218 | 0.6150 | 0.6185 | +0.716% | 9,447 | -11.075% |
| 2025-07-02 | 0.5900 | 0.6250 | 0.5900 | 0.6141 | +4.974% | 90,800 | -10.438% |
| 2025-07-01 | 0.5850 | 0.6200 | 0.5850 | 0.5850 | +1.739% | 7,228 | -5.983% |
| 2025-06-30 | 0.5902 | 0.5902 | 0.5316 | 0.5750 | +2.095% | 352,554 | -4.348% |
| 2025-06-27 | 0.5998 | 0.5998 | 0.5632 | 0.5632 | -4.926% | 49,434 | -2.344% |
| 2025-06-26 | 0.5851 | 0.6012 | 0.5746 | 0.5924 | +0.403% | 60,352 | -7.154% |
| 2025-06-25 | 0.6100 | 0.6100 | 0.5725 | 0.5900 | -3.279% | 157,450 | -6.780% |
| 2025-06-24 | 0.6250 | 0.6250 | 0.5900 | 0.6100 | +0.412% | 7,330 | -9.836% |
| 2025-06-23 | 0.6132 | 0.6132 | 0.6075 | 0.6075 | -1.635% | 780 | -9.465% |
| 2025-06-20 | 0.6100 | 0.6199 | 0.5980 | 0.6176 | -1.184% | 171,123 | -10.946% |
| 2025-06-18 | 0.6000 | 0.6250 | 0.5995 | 0.6250 | +5.042% | 69,158 | -12.000% |
| 2025-06-17 | 0.5776 | 0.6073 | 0.5776 | 0.5950 | +4.294% | 32,359 | -7.563% |
| 2025-06-16 | 0.5750 | 0.5783 | 0.5471 | 0.5705 | -1.672% | 69,666 | -3.593% |
| 2025-06-13 | 0.5720 | 0.5802 | 0.5573 | 0.5802 | +5.491% | 93,250 | -5.205% |
| 2025-06-12 | 0.5460 | 0.5500 | 0.5000 | 0.5500 | +15.789% | 195,325 | 0.000% |
| 2025-06-11 | 0.4805 | 0.4900 | 0.4713 | 0.4750 | +2.592% | 132,650 | +15.789% |
| 2025-06-10 | 0.4453 | 0.4630 | 0.4400 | 0.4630 | +2.264% | 36,870 | +18.790% |
| 2025-06-09 | 0.4300 | 0.4568 | 0.4300 | 0.4527 | +6.529% | 583,427 | +21.480% |
| 2025-06-06 | 0.4338 | 0.4370 | 0.4242 | 0.4250 | +1.190% | 75,039 | +29.412% |
| 2025-06-05 | 0.4240 | 0.4296 | 0.4162 | 0.4200 | +0.732% | 186,857 | +30.952% |
| 2025-06-04 | 0.4235 | 0.4320 | 0.4169 | 0.4169 | -0.726% | 137,100 | +31.910% |
| 2025-06-03 | 0.4251 | 0.4360 | 0.4051 | 0.4200 | +2.439% | 234,344 | +30.952% |
| 2025-06-02 | 0.4031 | 0.4100 | 0.4030 | 0.4100 | +2.757% | 11,000 | +34.146% |
| 2025-05-30 | 0.3820 | 0.3990 | 0.3820 | 0.3990 | +7.562% | 16,000 | +37.845% |
| 2025-05-28 | 0.3799 | 0.3799 | 0.3710 | 0.3710 | -1.080% | 6,590 | +48.268% |
| 2025-05-27 | 0.3885 | 0.3885 | 0.3707 | 0.3750 | +1.351% | 54,650 | +46.667% |
| 2025-05-23 | 0.3780 | 0.3844 | 0.3700 | 0.3700 | -3.871% | 40,000 | +48.649% |
| 2025-05-22 | 0.3833 | 0.3849 | 0.3833 | 0.3849 | +0.234% | 66,000 | +42.894% |
| 2025-05-21 | 0.3890 | 0.3890 | 0.3794 | 0.3840 | -4.000% | 33,500 | +43.229% |
| 2025-05-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +1.394% | 1,530 | +37.500% |
| 2025-05-15 | 0.3711 | 0.3945 | 0.3711 | 0.3945 | +9.827% | 17,525 | +39.417% |
| 2025-05-14 | 0.3720 | 0.3842 | 0.3592 | 0.3592 | -7.897% | 24,592 | +53.118% |
| 2025-05-13 | 0.4041 | 0.4041 | 0.3887 | 0.3900 | -2.500% | 58,350 | +41.026% |
| 2025-05-12 | 0.4139 | 0.4151 | 0.3988 | 0.4000 | -0.621% | 23,773 | +37.500% |
| 2025-05-09 | 0.4300 | 0.4362 | 0.4025 | 0.4025 | -4.052% | 79,850 | +36.646% |
| 2025-05-08 | 0.4400 | 0.4400 | 0.4133 | 0.4195 | -0.119% | 30,600 | +31.108% |
| 2025-05-07 | 0.4012 | 0.4200 | 0.4000 | 0.4200 | +6.356% | 29,100 | +30.952% |
| 2025-05-06 | 0.4098 | 0.4098 | 0.3949 | 0.3949 | -1.275% | 6,492 | +39.276% |
| 2025-05-05 | 0.4011 | 0.4104 | 0.4000 | 0.4000 | +1.266% | 42,000 | +37.500% |
| 2025-05-02 | 0.3969 | 0.4045 | 0.3895 | 0.3950 | +0.647% | 30,625 | +39.241% |
| 2025-05-01 | 0.4067 | 0.4067 | 0.3892 | 0.3925 | -1.119% | 234,975 | +40.142% |
| 2025-04-30 | 0.3811 | 0.3969 | 0.3630 | 0.3969 | +4.544% | 4,350 | +38.574% |
| 2025-04-29 | 0.3950 | 0.3950 | 0.3675 | 0.3796 | -0.926% | 21,790 | +44.870% |
| 2025-04-28 | 0.3994 | 0.3994 | 0.3755 | 0.3832 | -3.585% | 22,150 | +43.528% |
| 2025-04-24 | 0.3890 | 0.3975 | 0.3890 | 0.3975 | -1.816% | 4,300 | +38.382% |
| 2025-04-23 | 0.3698 | 0.4048 | 0.3698 | 0.4048 | +11.638% | 105,303 | +35.870% |
| 2025-04-22 | 0.3910 | 0.3910 | 0.3584 | 0.3626 | -2.448% | 74,611 | +51.682% |
| 2025-04-21 | 0.3880 | 0.3999 | 0.3717 | 0.3717 | -6.373% | 79,864 | +47.969% |
| 2025-04-17 | 0.3815 | 0.3986 | 0.3754 | 0.3970 | +2.850% | 49,791 | +38.539% |
| 2025-04-16 | 0.3700 | 0.3870 | 0.3700 | 0.3860 | +6.645% | 28,892 | +42.487% |
| 2025-04-15 | 0.3635 | 0.3759 | 0.3619 | 0.3619 | +0.208% | 62,310 | +51.955% |
| 2025-04-14 | 0.3500 | 0.3612 | 0.3456 | 0.3612 | +3.289% | 79,091 | +52.270% |
| 2025-04-11 | 0.3400 | 0.3550 | 0.3280 | 0.3497 | +4.136% | 48,998 | +57.278% |
| 2025-04-10 | 0.3300 | 0.3400 | 0.3300 | 0.3358 | +4.256% | 3,650 | +63.783% |
| 2025-04-09 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | -2.172% | 5,000 | +70.754% |
| 2025-04-08 | 0.3392 | 0.3392 | 0.3292 | 0.3292 | +6.210% | 20,500 | +67.046% |
| 2025-04-07 | 0.3061 | 0.3150 | 0.2950 | 0.3100 | -3.125% | 82,261 | +77.419% |
| 2025-04-04 | 0.3570 | 0.3570 | 0.3100 | 0.3200 | -4.272% | 17,865 | +71.875% |
| 2025-04-03 | 0.3680 | 0.3896 | 0.3237 | 0.3343 | -7.144% | 219,561 | +64.532% |
| 2025-04-02 | 0.4020 | 0.4020 | 0.3470 | 0.3600 | -2.703% | 101,929 | +52.778% |
| 2025-04-01 | 0.3040 | 0.3700 | 0.3040 | 0.3700 | +20.915% | 812,804 | +48.649% |
| 2025-03-31 | 0.2662 | 0.3060 | 0.2662 | 0.3060 | 0.000% | 32,360 | +79.739% |