GDPHF
ORBIT RESOURCES LTD
stockOTC
EODOct 5, 2026
0.0024USD-76.000%(-0.0076)7,212
GDPHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.015000 | 0.015000 | 0.002400 | 0.002400 | -76.000% | 7,212 | 0.000% |
| 2026-09-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 162 | -76.000% |
| 2026-08-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +53.846% | 33,333 | -88.000% |
| 2026-08-21 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -35.000% | 25,000 | -81.538% |
| 2026-08-17 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | +100.000% | 53,333 | -88.000% |
| 2026-07-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,278 | -76.000% |
| 2026-04-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -4.762% | 383 | -76.000% |
| 2026-04-22 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +5.000% | 383 | -77.143% |
| 2026-04-16 | 0.018000 | 0.018000 | 0.010000 | 0.010000 | 0.000% | 2,223 | -76.000% |
| 2026-04-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | -76.000% |
| 2026-04-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 383 | -76.000% |
| 2026-04-07 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | 0.000% | 3,580 | -76.000% |
| 2026-03-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -42.857% | 127 | -76.000% |
| 2026-03-16 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -16.667% | 30,000 | -86.286% |
| 2026-03-09 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 200,089 | -88.571% |
| 2026-03-04 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 100,127 | -88.571% |
| 2026-03-03 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -4.545% | 128 | -88.571% |
| 2026-02-27 | 0.023000 | 0.023000 | 0.022000 | 0.022000 | 0.000% | 20,132 | -89.091% |
| 2026-02-18 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -12.000% | 153 | -89.091% |
| 2026-02-11 | 0.017500 | 0.025000 | 0.017500 | 0.025000 | 0.000% | 50,898 | -90.400% |
| 2026-02-10 | 0.018000 | 0.025000 | 0.018000 | 0.025000 | +19.048% | 200,125 | -90.400% |
| 2026-02-06 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +5.000% | 100,000 | -88.571% |
| 2026-02-05 | 0.020300 | 0.020300 | 0.020000 | 0.020000 | -18.367% | 410,000 | -88.000% |
| 2026-02-03 | 0.025000 | 0.025000 | 0.024500 | 0.024500 | -2.000% | 118,080 | -90.204% |
| 2026-02-02 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +42.857% | 5,000 | -90.400% |
| 2026-01-30 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -23.913% | 15,000 | -86.286% |
| 2026-01-29 | 0.026000 | 0.026000 | 0.023000 | 0.023000 | +31.429% | 1,566,207 | -89.565% |
| 2026-01-26 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 767 | -86.286% |
| 2026-01-23 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -50.000% | 511 | -86.286% |
| 2026-01-22 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 100,000 | -93.143% |
| 2026-01-21 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +52.174% | 12,200 | -93.143% |
| 2026-01-16 | 0.035000 | 0.035000 | 0.023000 | 0.023000 | -34.286% | 107,000 | -89.565% |
| 2026-01-15 | 0.027000 | 0.035000 | 0.027000 | 0.035000 | +34.615% | 3,840 | -93.143% |
| 2026-01-14 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +48.571% | 100,000 | -90.769% |
| 2026-01-13 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 1,023 | -86.286% |
| 2026-01-12 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | +16.667% | 153 | -86.286% |
| 2026-01-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,488 | -84.000% |
| 2026-01-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 128 | -84.000% |
| 2026-01-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 25,000 | -88.000% |
| 2025-12-31 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | +100.000% | 113,535 | -88.000% |
| 2025-12-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -76.000% |
| 2025-12-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,278 | -76.000% |
| 2025-12-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 5,115 | -76.000% |
| 2025-12-19 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | -33.333% | 25,511 | -76.000% |
| 2025-12-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +50.000% | 511 | -84.000% |
| 2025-12-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 13,836 | -76.000% |
| 2025-12-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 691 | -76.000% |
| 2025-12-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -76.000% |
| 2025-12-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +9.890% | 255 | -76.000% |
| 2025-12-08 | 0.009000 | 0.009100 | 0.009000 | 0.009100 | -45.833% | 4,116 | -73.626% |
| 2025-12-04 | 0.016800 | 0.016800 | 0.016800 | 0.016800 | +95.349% | 100,255 | -85.714% |
| 2025-12-02 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -42.667% | 255 | -72.093% |
| 2025-12-01 | 0.010500 | 0.015000 | 0.010500 | 0.015000 | +100.000% | 177,417 | -84.000% |
| 2025-11-17 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +368.750% | 173 | -68.000% |
| 2025-11-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 30,051 | +50.000% |
| 2025-11-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -79.798% | 1,023 | +20.000% |
| 2025-10-30 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -10.000% | 20,000 | -75.758% |
| 2025-10-27 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -35.294% | 66,001 | -78.182% |
| 2025-10-24 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +112.500% | 26,500 | -85.882% |
| 2025-10-23 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -57.895% | 127 | -70.000% |
| 2025-10-20 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -20.833% | 25,000 | -87.368% |
| 2025-10-17 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 624,333 | -90.000% |
| 2025-10-16 | 0.022200 | 0.024000 | 0.022200 | 0.024000 | -20.000% | 95,000 | -90.000% |
| 2025-10-15 | 0.029000 | 0.030000 | 0.026000 | 0.030000 | +15.385% | 940,400 | -92.000% |
| 2025-10-14 | 0.023200 | 0.035000 | 0.020000 | 0.026000 | +13.043% | 1,879,515 | -90.769% |
| 2025-10-13 | 0.020000 | 0.023000 | 0.020000 | 0.023000 | +187.500% | 318,525 | -89.565% |
| 2025-10-03 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -52.941% | 511 | -70.000% |
| 2025-10-01 | 0.015000 | 0.017000 | 0.015000 | 0.017000 | +13.333% | 293,383 | -85.882% |
| 2025-09-30 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +23.967% | 788 | -84.000% |
| 2025-09-29 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | +21.000% | 22,200 | -80.165% |
| 2025-09-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,684 | -76.000% |
| 2025-09-19 | 0.005000 | 0.010000 | 0.005000 | 0.010000 | +900.000% | 765 | -76.000% |
| 2025-09-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -83.333% | 3,267 | +140.000% |
| 2025-08-28 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +500.000% | 37,389 | -60.000% |
| 2025-08-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -81.818% | 1,279 | +140.000% |
| 2025-07-02 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +37.500% | 6,206 | -56.364% |
| 2025-06-26 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +400.000% | 2,046 | -40.000% |
| 2025-06-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 404 | +200.000% |
| 2025-05-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -84.000% | 767 | +200.000% |
| 2025-05-05 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 127 | -52.000% |
| 2025-04-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +525.000% | 204 | -52.000% |
| 2025-04-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,122 | +200.000% |
| 2025-03-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,960 | +200.000% |
| 2025-03-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 512 | +242.857% |
| 2025-02-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 767 | +140.000% |
| 2025-01-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 1,534 | +140.000% |
| 2025-01-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -78.788% | 174 | +242.857% |
| 2024-12-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +371.429% | 5,000 | -27.273% |
| 2024-12-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 767 | +242.857% |
| 2024-12-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 639 | +242.857% |
| 2024-11-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 110 | +242.857% |
| 2024-10-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -86.000% | 1,125 | +242.857% |
| 2024-10-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -41.176% | 213 | -52.000% |
| 2024-10-07 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -5.556% | 1,278 | -71.765% |
| 2024-09-30 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +1185.714% | 2,684 | -73.333% |
| 2024-08-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -88.525% | 255 | +242.857% |
| 2024-07-25 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -39.000% | 1,278 | -60.656% |
| 2024-07-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +63.934% | 204 | -76.000% |
| 2024-07-12 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 384 | -60.656% |
| 2024-07-11 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 383 | -60.656% |
| 2024-07-08 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 153 | -60.656% |
| 2024-06-28 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -32.222% | 255 | -60.656% |
| 2024-05-14 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +57.895% | 2,727 | -73.333% |
| 2024-04-16 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -71.500% | 767 | -57.895% |
| 2024-04-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 256 | -88.000% |
| 2024-04-09 | 0.020000 | 0.020000 | 0.010000 | 0.020000 | +250.877% | 1,239 | -88.000% |
| 2024-04-05 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 2,472 | -57.895% |
| 2024-04-03 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -71.500% | 485 | -57.895% |
| 2024-03-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +250.877% | 154 | -88.000% |
| 2024-03-15 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -74.091% | 306 | -57.895% |
| 2024-03-13 | 0.021000 | 0.022000 | 0.021000 | 0.022000 | +331.373% | 22,428 | -89.091% |
| 2024-03-12 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -66.000% | 638 | -52.941% |
| 2024-03-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +194.118% | 2,558 | -84.000% |
| 2024-02-27 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 1,278 | -52.941% |
| 2024-02-26 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -74.500% | 328 | -52.941% |
| 2024-01-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 767 | -88.000% |
| 2024-01-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +19.048% | 336 | -90.400% |
| 2024-01-24 | 0.050000 | 0.050000 | 0.021000 | 0.021000 | -16.000% | 5,767 | -88.571% |
| 2024-01-17 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +390.196% | 511 | -90.400% |
| 2024-01-09 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2.000% | 204 | -52.941% |
| 2024-01-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 550 | -52.000% |
| 2024-01-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -61.538% | 255 | -52.000% |
| 2023-12-29 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -35.000% | 255 | -81.538% |
| 2023-12-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -9.091% | 2,046 | -88.000% |
| 2023-12-15 | 0.015000 | 0.022000 | 0.013000 | 0.022000 | +69.231% | 1,917 | -89.091% |
| 2023-12-07 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 280 | -81.538% |
| 2023-11-22 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 100 | -81.538% |
| 2023-11-20 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 368 | -81.538% |
| 2023-11-10 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 204 | -81.538% |
| 2023-11-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -56.667% | 150 | -81.538% |
| 2023-11-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 10,000 | -92.000% |
| 2023-10-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +53.846% | 511 | -88.000% |
| 2023-10-27 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -87.000% | 4,092 | -81.538% |
| 2023-10-24 | 0.100000 | 0.130000 | 0.100000 | 0.100000 | +25.000% | 19,950 | -97.600% |
| 2023-10-23 | 0.050000 | 0.080000 | 0.048900 | 0.080000 | +175.862% | 25,650 | -97.000% |
| 2023-10-19 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +480.000% | 4,000 | -91.724% |
| 2023-10-17 | 0.080000 | 0.080000 | 0.005000 | 0.005000 | -61.538% | 983 | -52.000% |
| 2023-08-16 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 127 | -81.538% |
| 2023-07-21 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 127 | -81.538% |
| 2023-07-19 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -60.000% | 1,943 | -81.538% |
| 2023-06-29 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | +150.000% | 1,875 | -92.615% |
| 2023-06-23 | 0.032000 | 0.032000 | 0.013000 | 0.013000 | -59.375% | 473 | -81.538% |
| 2023-06-07 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +146.154% | 511 | -92.500% |
| 2023-05-11 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 127 | -81.538% |
| 2023-05-04 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 255 | -81.538% |
| 2023-05-01 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -83.841% | 355 | -81.538% |
| 2023-04-24 | 0.080450 | 0.080450 | 0.080450 | 0.080450 | +518.846% | 2,557 | -97.017% |
| 2023-03-31 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -91.156% | 200 | -81.538% |
| 2023-03-30 | 0.147900 | 0.147900 | 0.039900 | 0.147000 | -9.761% | 3,600 | -98.367% |
| 2023-03-28 | 0.162900 | 0.162900 | 0.162900 | 0.162900 | +611.354% | 100 | -98.527% |
| 2023-03-24 | 0.030000 | 0.030000 | 0.022900 | 0.022900 | +14.500% | 24,102 | -89.520% |
| 2023-03-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +53.846% | 427 | -88.000% |
| 2023-02-27 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +30.000% | 155 | -81.538% |
| 2023-02-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -56.332% | 2,813 | -76.000% |
| 2023-02-15 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | -58.364% | 100 | -89.520% |
| 2023-02-09 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +140.175% | 255 | -95.636% |
| 2023-01-20 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | 0.000% | 511 | -89.520% |
| 2023-01-11 | 0.055000 | 0.055000 | 0.022900 | 0.022900 | -42.750% | 4,358 | -89.520% |
| 2022-12-27 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -11.111% | 255 | -94.000% |
| 2022-12-23 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -18.182% | 255 | -94.667% |
| 2022-12-22 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -81.667% | 9,464 | -95.636% |
| 2022-12-21 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -42.562% | 500 | -99.200% |
| 2022-12-20 | 0.522300 | 0.522300 | 0.522300 | 0.522300 | +849.636% | 153 | -99.540% |
| 2022-12-16 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 5,115 | -95.636% |
| 2022-12-15 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -1.610% | 700 | -95.636% |
| 2022-12-08 | 0.055900 | 0.055900 | 0.055900 | 0.055900 | +1.636% | 1,176 | -95.707% |
| 2022-11-14 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 511 | -95.636% |
| 2022-10-28 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +19.565% | 179 | -95.636% |
| 2022-10-25 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | -16.364% | 102,301 | -94.783% |
| 2022-10-24 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 255 | -95.636% |
| 2022-10-18 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 5,001 | -95.636% |
| 2022-10-10 | 0.056700 | 0.056700 | 0.055000 | 0.055000 | +22.222% | 1,156 | -95.636% |
| 2022-09-30 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -15.730% | 1,278 | -94.667% |
| 2022-09-19 | 0.045000 | 0.053400 | 0.045000 | 0.053400 | +4.706% | 3,396 | -95.506% |
| 2022-09-15 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -7.273% | 792 | -95.294% |
| 2022-09-07 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +22.222% | 208 | -95.636% |
| 2022-09-06 | 0.051000 | 0.051000 | 0.045000 | 0.045000 | -18.182% | 997 | -94.667% |
| 2022-09-01 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 972 | -95.636% |
| 2022-08-26 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +22.222% | 232 | -95.636% |
| 2022-08-18 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 127 | -94.667% |
| 2022-08-16 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 1,278 | -94.667% |
| 2022-08-09 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 53,779 | -94.667% |
| 2022-08-08 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 510 | -94.667% |
| 2022-08-05 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -1.747% | 10,000 | -94.667% |
| 2022-08-01 | 0.045800 | 0.045800 | 0.045800 | 0.045800 | -8.400% | 127 | -94.760% |
| 2022-07-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -10.714% | 1,534 | -95.200% |
| 2022-06-29 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | +24.444% | 1,278 | -95.714% |
| 2022-06-27 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 204 | -94.667% |
| 2022-06-24 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -43.750% | 4,000 | -94.667% |
| 2022-06-15 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 2,255 | -97.000% |
| 2022-06-13 | 0.080000 | 0.190000 | 0.080000 | 0.080000 | 0.000% | 45,300 | -97.000% |
| 2022-06-09 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 52,557 | -97.000% |
| 2022-06-06 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 576 | -97.000% |
| 2022-06-01 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +34.048% | 127 | -97.000% |
| 2022-05-31 | 0.059680 | 0.059680 | 0.059680 | 0.059680 | +120.221% | 255 | -95.979% |
| 2022-05-26 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | 0.000% | 542 | -91.144% |
| 2022-05-24 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -66.543% | 358 | -91.144% |
| 2022-05-06 | 0.081000 | 0.081000 | 0.081000 | 0.081000 | +222.709% | 768 | -97.037% |
| 2022-05-03 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | -79.083% | 1,000 | -90.438% |
| 2022-04-28 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +31.868% | 5,000 | -98.000% |
| 2022-04-27 | 0.091000 | 0.091000 | 0.091000 | 0.091000 | +264.000% | 255 | -97.363% |
| 2022-04-21 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -85.294% | 255 | -90.400% |
| 2022-04-13 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -15.000% | 1,000 | -98.588% |
| 2022-04-12 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +85.874% | 11,110 | -98.800% |
| 2022-04-01 | 0.020000 | 0.107600 | 0.020000 | 0.107600 | +607.895% | 536 | -97.770% |
| 2022-03-31 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | 0.000% | 1,790 | -84.211% |
| 2022-03-17 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -84.800% | 256 | -84.211% |
| 2022-03-15 | 0.088700 | 0.100000 | 0.088700 | 0.100000 | +371.698% | 2,441 | -97.600% |
| 2022-02-28 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | 0.000% | 1,048 | -88.679% |
| 2022-02-17 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | -32.268% | 255 | -88.679% |
| 2022-02-09 | 0.200000 | 0.200000 | 0.031300 | 0.031300 | +47.642% | 2,700 | -92.332% |
| 2022-02-08 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | -32.698% | 984 | -88.679% |
| 2022-02-03 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | -60.625% | 2,000 | -92.381% |
| 2022-01-28 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +277.358% | 255 | -97.000% |
| 2022-01-27 | 0.026900 | 0.026900 | 0.021200 | 0.021200 | 0.000% | 1,517 | -88.679% |
| 2022-01-21 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | -76.444% | 185 | -88.679% |
| 2022-01-19 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +185.714% | 345 | -97.333% |
| 2022-01-06 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | 0.000% | 548 | -92.381% |