Dark

GDPHF
GODOLPHIN RES LTD
stock OTC

Inactive

Jul 10, 2026

0.0100USD0.000%(0.0000)1,278

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.01000	0.01000	0.01000	0.01000	0.000%	1,278	0.000%
2026-04-24	0.01000	0.01000	0.01000	0.01000	-4.762%	383	0.000%
2026-04-22	0.01050	0.01050	0.01050	0.01050	+5.000%	383	-4.762%
2026-04-16	0.01800	0.01800	0.01000	0.01000	0.000%	2,223	0.000%
2026-04-10	0.01000	0.01000	0.01000	0.01000	0.000%	1,000	0.000%
2026-04-09	0.01000	0.01000	0.01000	0.01000	0.000%	383	0.000%
2026-04-07	0.01010	0.01010	0.01000	0.01000	0.000%	3,580	0.000%
2026-03-20	0.01000	0.01000	0.01000	0.01000	-42.857%	127	0.000%
2026-03-16	0.01750	0.01750	0.01750	0.01750	-16.667%	30,000	-42.857%
2026-03-09	0.02100	0.02100	0.02100	0.02100	0.000%	200,089	-52.381%
2026-03-04	0.02100	0.02100	0.02100	0.02100	0.000%	100,127	-52.381%
2026-03-03	0.02100	0.02100	0.02100	0.02100	-4.545%	128	-52.381%
2026-02-27	0.02300	0.02300	0.02200	0.02200	0.000%	20,132	-54.545%
2026-02-18	0.02200	0.02200	0.02200	0.02200	-12.000%	153	-54.545%
2026-02-11	0.01750	0.02500	0.01750	0.02500	0.000%	50,898	-60.000%
2026-02-10	0.01800	0.02500	0.01800	0.02500	+19.048%	200,125	-60.000%
2026-02-06	0.02100	0.02100	0.02100	0.02100	+5.000%	100,000	-52.381%
2026-02-05	0.02030	0.02030	0.02000	0.02000	-18.367%	410,000	-50.000%
2026-02-03	0.02500	0.02500	0.02450	0.02450	-2.000%	118,080	-59.184%
2026-02-02	0.02500	0.02500	0.02500	0.02500	+42.857%	5,000	-60.000%
2026-01-30	0.01750	0.01750	0.01750	0.01750	-23.913%	15,000	-42.857%
2026-01-29	0.02600	0.02600	0.02300	0.02300	+31.429%	1,566,207	-56.522%
2026-01-26	0.01750	0.01750	0.01750	0.01750	0.000%	767	-42.857%
2026-01-23	0.01750	0.01750	0.01750	0.01750	-50.000%	511	-42.857%
2026-01-22	0.03500	0.03500	0.03500	0.03500	0.000%	100,000	-71.429%
2026-01-21	0.03500	0.03500	0.03500	0.03500	+52.174%	12,200	-71.429%
2026-01-16	0.03500	0.03500	0.02300	0.02300	-34.286%	107,000	-56.522%
2026-01-15	0.02700	0.03500	0.02700	0.03500	+34.615%	3,840	-71.429%
2026-01-14	0.02600	0.02600	0.02600	0.02600	+48.571%	100,000	-61.538%
2026-01-13	0.01750	0.01750	0.01750	0.01750	0.000%	1,023	-42.857%
2026-01-12	0.01750	0.01750	0.01750	0.01750	+16.667%	153	-42.857%
2026-01-07	0.01500	0.01500	0.01500	0.01500	0.000%	1,488	-33.333%
2026-01-06	0.01500	0.01500	0.01500	0.01500	-25.000%	128	-33.333%
2026-01-02	0.02000	0.02000	0.02000	0.02000	0.000%	25,000	-50.000%
2025-12-31	0.01500	0.02000	0.01500	0.02000	+100.000%	113,535	-50.000%
2025-12-30	0.01000	0.01000	0.01000	0.01000	0.000%	10,000	0.000%
2025-12-29	0.01000	0.01000	0.01000	0.01000	0.000%	1,278	0.000%
2025-12-26	0.01000	0.01000	0.01000	0.01000	0.000%	5,115	0.000%
2025-12-19	0.01010	0.01010	0.01000	0.01000	-33.333%	25,511	0.000%
2025-12-18	0.01500	0.01500	0.01500	0.01500	+50.000%	511	-33.333%
2025-12-15	0.01000	0.01000	0.01000	0.01000	0.000%	13,836	0.000%
2025-12-12	0.01000	0.01000	0.01000	0.01000	0.000%	691	0.000%
2025-12-11	0.01000	0.01000	0.01000	0.01000	0.000%	10,000	0.000%
2025-12-10	0.01000	0.01000	0.01000	0.01000	+9.890%	255	0.000%
2025-12-08	0.00900	0.00910	0.00900	0.00910	-45.833%	4,116	+9.890%
2025-12-04	0.01680	0.01680	0.01680	0.01680	+95.349%	100,255	-40.476%
2025-12-02	0.00860	0.00860	0.00860	0.00860	-42.667%	255	+16.279%
2025-12-01	0.01050	0.01500	0.01050	0.01500	+100.000%	177,417	-33.333%
2025-11-17	0.00750	0.00750	0.00750	0.00750	+368.750%	173	+33.333%
2025-11-06	0.00160	0.00160	0.00160	0.00160	-20.000%	30,051	+525.000%
2025-11-04	0.00200	0.00200	0.00200	0.00200	-79.798%	1,023	+400.000%
2025-10-30	0.00990	0.00990	0.00990	0.00990	-10.000%	20,000	+1.010%
2025-10-27	0.01100	0.01100	0.01100	0.01100	-35.294%	66,001	-9.091%
2025-10-24	0.01700	0.01700	0.01700	0.01700	+112.500%	26,500	-41.176%
2025-10-23	0.00800	0.00800	0.00800	0.00800	-57.895%	127	+25.000%
2025-10-20	0.01900	0.01900	0.01900	0.01900	-20.833%	25,000	-47.368%
2025-10-17	0.02400	0.02400	0.02400	0.02400	0.000%	624,333	-58.333%
2025-10-16	0.02220	0.02400	0.02220	0.02400	-20.000%	95,000	-58.333%
2025-10-15	0.02900	0.03000	0.02600	0.03000	+15.385%	940,400	-66.667%
2025-10-14	0.02320	0.03500	0.02000	0.02600	+13.043%	1,879,515	-61.538%
2025-10-13	0.02000	0.02300	0.02000	0.02300	+187.500%	318,525	-56.522%
2025-10-03	0.00800	0.00800	0.00800	0.00800	-52.941%	511	+25.000%
2025-10-01	0.01500	0.01700	0.01500	0.01700	+13.333%	293,383	-41.176%
2025-09-30	0.01500	0.01500	0.01500	0.01500	+23.967%	788	-33.333%
2025-09-29	0.01210	0.01210	0.01210	0.01210	+21.000%	22,200	-17.355%
2025-09-24	0.01000	0.01000	0.01000	0.01000	0.000%	2,684	0.000%
2025-09-19	0.00500	0.01000	0.00500	0.01000	+900.000%	765	0.000%
2025-09-11	0.00100	0.00100	0.00100	0.00100	-83.333%	3,267	+900.000%
2025-08-28	0.00600	0.00600	0.00600	0.00600	+500.000%	37,389	+66.667%
2025-08-01	0.00100	0.00100	0.00100	0.00100	-81.818%	1,279	+900.000%
2025-07-02	0.00550	0.00550	0.00550	0.00550	+37.500%	6,206	+81.818%
2025-06-26	0.00400	0.00400	0.00400	0.00400	+400.000%	2,046	+150.000%
2025-06-05	0.00080	0.00080	0.00080	0.00080	0.000%	404	+1,150.000%
2025-05-12	0.00080	0.00080	0.00080	0.00080	-84.000%	767	+1,150.000%
2025-05-05	0.00500	0.00500	0.00500	0.00500	0.000%	127	+100.000%
2025-04-29	0.00500	0.00500	0.00500	0.00500	+525.000%	204	+100.000%
2025-04-09	0.00080	0.00080	0.00080	0.00080	0.000%	2,122	+1,150.000%
2025-03-26	0.00080	0.00080	0.00080	0.00080	+14.286%	1,960	+1,150.000%
2025-03-10	0.00070	0.00070	0.00070	0.00070	-30.000%	512	+1,328.571%
2025-02-24	0.00100	0.00100	0.00100	0.00100	0.000%	767	+900.000%
2025-01-17	0.00100	0.00100	0.00100	0.00100	+42.857%	1,534	+900.000%
2025-01-06	0.00070	0.00070	0.00070	0.00070	-78.788%	174	+1,328.571%
2024-12-23	0.00330	0.00330	0.00330	0.00330	+371.429%	5,000	+203.030%
2024-12-16	0.00070	0.00070	0.00070	0.00070	0.000%	767	+1,328.571%
2024-12-02	0.00070	0.00070	0.00070	0.00070	0.000%	639	+1,328.571%
2024-11-06	0.00070	0.00070	0.00070	0.00070	0.000%	110	+1,328.571%
2024-10-25	0.00070	0.00070	0.00070	0.00070	-86.000%	1,125	+1,328.571%
2024-10-23	0.00500	0.00500	0.00500	0.00500	-41.176%	213	+100.000%
2024-10-07	0.00850	0.00850	0.00850	0.00850	-5.556%	1,278	+17.647%
2024-09-30	0.00900	0.00900	0.00900	0.00900	+1,185.714%	2,684	+11.111%
2024-08-14	0.00070	0.00070	0.00070	0.00070	-88.525%	255	+1,328.571%
2024-07-25	0.00610	0.00610	0.00610	0.00610	-39.000%	1,278	+63.934%
2024-07-18	0.01000	0.01000	0.01000	0.01000	+63.934%	204	0.000%
2024-07-12	0.00610	0.00610	0.00610	0.00610	0.000%	384	+63.934%
2024-07-11	0.00610	0.00610	0.00610	0.00610	0.000%	383	+63.934%
2024-07-08	0.00610	0.00610	0.00610	0.00610	0.000%	153	+63.934%
2024-06-28	0.00610	0.00610	0.00610	0.00610	-32.222%	255	+63.934%
2024-05-14	0.00900	0.00900	0.00900	0.00900	+57.895%	2,727	+11.111%
2024-04-16	0.00570	0.00570	0.00570	0.00570	-71.500%	767	+75.439%
2024-04-10	0.02000	0.02000	0.02000	0.02000	0.000%	256	-50.000%
2024-04-09	0.02000	0.02000	0.01000	0.02000	+250.877%	1,239	-50.000%
2024-04-05	0.00570	0.00570	0.00570	0.00570	0.000%	2,472	+75.439%
2024-04-03	0.00570	0.00570	0.00570	0.00570	-71.500%	485	+75.439%
2024-03-25	0.02000	0.02000	0.02000	0.02000	+250.877%	154	-50.000%
2024-03-15	0.00570	0.00570	0.00570	0.00570	-74.091%	306	+75.439%
2024-03-13	0.02100	0.02200	0.02100	0.02200	+331.373%	22,428	-54.545%
2024-03-12	0.00510	0.00510	0.00510	0.00510	-66.000%	638	+96.078%
2024-03-07	0.01500	0.01500	0.01500	0.01500	+194.118%	2,558	-33.333%
2024-02-27	0.00510	0.00510	0.00510	0.00510	0.000%	1,278	+96.078%
2024-02-26	0.00510	0.00510	0.00510	0.00510	-74.500%	328	+96.078%
2024-01-26	0.02000	0.02000	0.02000	0.02000	-20.000%	767	-50.000%
2024-01-25	0.02500	0.02500	0.02500	0.02500	+19.048%	336	-60.000%
2024-01-24	0.05000	0.05000	0.02100	0.02100	-16.000%	5,767	-52.381%
2024-01-17	0.02500	0.02500	0.02500	0.02500	+390.196%	511	-60.000%
2024-01-09	0.00510	0.00510	0.00510	0.00510	+2.000%	204	+96.078%
2024-01-04	0.00500	0.00500	0.00500	0.00500	0.000%	550	+100.000%
2024-01-02	0.00500	0.00500	0.00500	0.00500	-61.538%	255	+100.000%
2023-12-29	0.01300	0.01300	0.01300	0.01300	-35.000%	255	-23.077%
2023-12-27	0.02000	0.02000	0.02000	0.02000	-9.091%	2,046	-50.000%
2023-12-15	0.01500	0.02200	0.01300	0.02200	+69.231%	1,917	-54.545%
2023-12-07	0.01300	0.01300	0.01300	0.01300	0.000%	280	-23.077%
2023-11-22	0.01300	0.01300	0.01300	0.01300	0.000%	100	-23.077%
2023-11-20	0.01300	0.01300	0.01300	0.01300	0.000%	368	-23.077%
2023-11-10	0.01300	0.01300	0.01300	0.01300	0.000%	204	-23.077%
2023-11-08	0.01300	0.01300	0.01300	0.01300	-56.667%	150	-23.077%
2023-11-02	0.03000	0.03000	0.03000	0.03000	+50.000%	10,000	-66.667%
2023-10-30	0.02000	0.02000	0.02000	0.02000	+53.846%	511	-50.000%
2023-10-27	0.01300	0.01300	0.01300	0.01300	-87.000%	4,092	-23.077%
2023-10-24	0.10000	0.13000	0.10000	0.10000	+25.000%	19,950	-90.000%
2023-10-23	0.05000	0.08000	0.04890	0.08000	+175.862%	25,650	-87.500%
2023-10-19	0.02900	0.02900	0.02900	0.02900	+480.000%	4,000	-65.517%
2023-10-17	0.08000	0.08000	0.00500	0.00500	-61.538%	983	+100.000%
2023-08-16	0.01300	0.01300	0.01300	0.01300	0.000%	127	-23.077%
2023-07-21	0.01300	0.01300	0.01300	0.01300	0.000%	127	-23.077%
2023-07-19	0.01300	0.01300	0.01300	0.01300	-60.000%	1,943	-23.077%
2023-06-29	0.03250	0.03250	0.03250	0.03250	+150.000%	1,875	-69.231%
2023-06-23	0.03200	0.03200	0.01300	0.01300	-59.375%	473	-23.077%
2023-06-07	0.03200	0.03200	0.03200	0.03200	+146.154%	511	-68.750%
2023-05-11	0.01300	0.01300	0.01300	0.01300	0.000%	127	-23.077%
2023-05-04	0.01300	0.01300	0.01300	0.01300	0.000%	255	-23.077%
2023-05-01	0.01300	0.01300	0.01300	0.01300	-83.841%	355	-23.077%
2023-04-24	0.08045	0.08045	0.08045	0.08045	+518.846%	2,557	-87.570%
2023-03-31	0.01300	0.01300	0.01300	0.01300	-91.156%	200	-23.077%
2023-03-30	0.14790	0.14790	0.03990	0.14700	-9.761%	3,600	-93.197%
2023-03-28	0.16290	0.16290	0.16290	0.16290	+611.354%	100	-93.861%
2023-03-24	0.03000	0.03000	0.02290	0.02290	+14.500%	24,102	-56.332%
2023-03-14	0.02000	0.02000	0.02000	0.02000	+53.846%	427	-50.000%
2023-02-27	0.01300	0.01300	0.01300	0.01300	+30.000%	155	-23.077%
2023-02-17	0.01000	0.01000	0.01000	0.01000	-56.332%	2,813	0.000%
2023-02-15	0.02290	0.02290	0.02290	0.02290	-58.364%	100	-56.332%
2023-02-09	0.05500	0.05500	0.05500	0.05500	+140.175%	255	-81.818%
2023-01-20	0.02290	0.02290	0.02290	0.02290	0.000%	511	-56.332%
2023-01-11	0.05500	0.05500	0.02290	0.02290	-42.750%	4,358	-56.332%
2022-12-27	0.04000	0.04000	0.04000	0.04000	-11.111%	255	-75.000%
2022-12-23	0.04500	0.04500	0.04500	0.04500	-18.182%	255	-77.778%
2022-12-22	0.05500	0.05500	0.05500	0.05500	-81.667%	9,464	-81.818%
2022-12-21	0.30000	0.30000	0.30000	0.30000	-42.562%	500	-96.667%
2022-12-20	0.52230	0.52230	0.52230	0.52230	+849.636%	153	-98.085%
2022-12-16	0.05500	0.05500	0.05500	0.05500	0.000%	5,115	-81.818%
2022-12-15	0.05500	0.05500	0.05500	0.05500	-1.610%	700	-81.818%
2022-12-08	0.05590	0.05590	0.05590	0.05590	+1.636%	1,176	-82.111%
2022-11-14	0.05500	0.05500	0.05500	0.05500	0.000%	511	-81.818%
2022-10-28	0.05500	0.05500	0.05500	0.05500	+19.565%	179	-81.818%
2022-10-25	0.04600	0.04600	0.04600	0.04600	-16.364%	102,301	-78.261%
2022-10-24	0.05500	0.05500	0.05500	0.05500	0.000%	255	-81.818%
2022-10-18	0.05500	0.05500	0.05500	0.05500	0.000%	5,001	-81.818%
2022-10-10	0.05670	0.05670	0.05500	0.05500	+22.222%	1,156	-81.818%
2022-09-30	0.04500	0.04500	0.04500	0.04500	-15.730%	1,278	-77.778%
2022-09-19	0.04500	0.05340	0.04500	0.05340	+4.706%	3,396	-81.273%
2022-09-15	0.05100	0.05100	0.05100	0.05100	-7.273%	792	-80.392%
2022-09-07	0.05500	0.05500	0.05500	0.05500	+22.222%	208	-81.818%
2022-09-06	0.05100	0.05100	0.04500	0.04500	-18.182%	997	-77.778%
2022-09-01	0.05500	0.05500	0.05500	0.05500	0.000%	972	-81.818%
2022-08-26	0.05500	0.05500	0.05500	0.05500	+22.222%	232	-81.818%
2022-08-18	0.04500	0.04500	0.04500	0.04500	0.000%	127	-77.778%
2022-08-16	0.04500	0.04500	0.04500	0.04500	0.000%	1,278	-77.778%
2022-08-09	0.04500	0.04500	0.04500	0.04500	0.000%	53,779	-77.778%
2022-08-08	0.04500	0.04500	0.04500	0.04500	0.000%	510	-77.778%
2022-08-05	0.04500	0.04500	0.04500	0.04500	-1.747%	10,000	-77.778%
2022-08-01	0.04580	0.04580	0.04580	0.04580	-8.400%	127	-78.166%
2022-07-29	0.05000	0.05000	0.05000	0.05000	-10.714%	1,534	-80.000%
2022-06-29	0.05600	0.05600	0.05600	0.05600	+24.444%	1,278	-82.143%
2022-06-27	0.04500	0.04500	0.04500	0.04500	0.000%	204	-77.778%
2022-06-24	0.04500	0.04500	0.04500	0.04500	-43.750%	4,000	-77.778%
2022-06-15	0.08000	0.08000	0.08000	0.08000	0.000%	2,255	-87.500%
2022-06-13	0.08000	0.19000	0.08000	0.08000	0.000%	45,300	-87.500%
2022-06-09	0.08000	0.08000	0.08000	0.08000	0.000%	52,557	-87.500%
2022-06-06	0.08000	0.08000	0.08000	0.08000	0.000%	576	-87.500%
2022-06-01	0.08000	0.08000	0.08000	0.08000	+34.048%	127	-87.500%
2022-05-31	0.05968	0.05968	0.05968	0.05968	+120.221%	255	-83.244%
2022-05-26	0.02710	0.02710	0.02710	0.02710	0.000%	542	-63.100%
2022-05-24	0.02710	0.02710	0.02710	0.02710	-66.543%	358	-63.100%
2022-05-06	0.08100	0.08100	0.08100	0.08100	+222.709%	768	-87.654%
2022-05-03	0.02510	0.02510	0.02510	0.02510	-79.083%	1,000	-60.159%
2022-04-28	0.12000	0.12000	0.12000	0.12000	+31.868%	5,000	-91.667%
2022-04-27	0.09100	0.09100	0.09100	0.09100	+264.000%	255	-89.011%
2022-04-21	0.02500	0.02500	0.02500	0.02500	-85.294%	255	-60.000%
2022-04-13	0.17000	0.17000	0.17000	0.17000	-15.000%	1,000	-94.118%
2022-04-12	0.20000	0.20000	0.20000	0.20000	+85.874%	11,110	-95.000%
2022-04-01	0.02000	0.10760	0.02000	0.10760	+607.895%	536	-90.706%
2022-03-31	0.01520	0.01520	0.01520	0.01520	0.000%	1,790	-34.211%
2022-03-17	0.01520	0.01520	0.01520	0.01520	-84.800%	256	-34.211%
2022-03-15	0.08870	0.10000	0.08870	0.10000	+371.698%	2,441	-90.000%
2022-02-28	0.02120	0.02120	0.02120	0.02120	0.000%	1,048	-52.830%
2022-02-17	0.02120	0.02120	0.02120	0.02120	-32.268%	255	-52.830%
2022-02-09	0.20000	0.20000	0.03130	0.03130	+47.642%	2,700	-68.051%
2022-02-08	0.02120	0.02120	0.02120	0.02120	-32.698%	984	-52.830%
2022-02-03	0.03150	0.03150	0.03150	0.03150	-60.625%	2,000	-68.254%
2022-01-28	0.08000	0.08000	0.08000	0.08000	+277.358%	255	-87.500%
2022-01-27	0.02690	0.02690	0.02120	0.02120	0.000%	1,517	-52.830%
2022-01-21	0.02120	0.02120	0.02120	0.02120	-76.444%	185	-52.830%
2022-01-19	0.09000	0.09000	0.09000	0.09000	+185.714%	345	-88.889%
2022-01-06	0.03150	0.03150	0.03150	0.03150	0.000%	548	-68.254%

.dark-mode .WK3YKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WK3YKY{ color: #333333; background-color: white; border: 2px solid #333333; }GDPHFGODOLPHIN RES LTDstock OTC

GDPHF
GODOLPHIN RES LTD
stock OTC