Dark

GDNGY
GUDANG GARAM PT UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

4.85USD+21.250%(+0.85)409

Pre-market

0.00USD-100.000%(-4.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	4.8500	4.8500	4.8500	4.8500	+21.250%	409	0.000%
2026-07-28	4.0000	4.0000	4.0000	4.0000	+0.756%	619	+21.250%
2026-07-27	3.9700	3.9700	3.9700	3.9700	+2.850%	3,767	+22.166%
2026-07-24	3.8600	3.8600	3.8600	3.8600	+1.047%	1,435	+25.648%
2026-07-22	3.8200	3.8200	3.8200	3.8200	+4.945%	1,817	+26.963%
2026-07-07	3.6400	3.6400	3.6400	3.6400	0.000%	6,517	+33.242%
2026-06-30	3.6400	3.6400	3.6400	3.6400	-0.817%	321	+33.242%
2026-06-26	3.7200	3.7200	3.6700	3.6700	-3.675%	9,485	+32.153%
2026-06-23	3.8100	3.8100	3.8100	3.8100	+9.483%	605	+27.297%
2026-06-18	3.4800	3.4800	3.4800	3.4800	-2.793%	165	+39.368%
2026-06-17	3.5800	3.5800	3.5800	3.5800	+8.485%	1,830	+35.475%
2026-06-11	3.3000	3.3000	3.3000	3.3000	+9.635%	3,825	+46.970%
2026-06-10	3.0100	3.0100	3.0100	3.0100	-20.370%	1,435	+61.130%
2026-06-01	3.7800	3.7800	3.7800	3.7800	-1.818%	374	+28.307%
2026-05-29	3.8500	3.8500	3.8500	3.8500	-0.440%	399	+25.974%
2026-05-28	3.8670	3.8670	3.8670	3.8670	+9.237%	3,131	+25.420%
2026-05-22	3.5400	3.5400	3.5400	3.5400	-5.600%	11,535	+37.006%
2026-05-18	3.7500	3.7500	3.7500	3.7500	-4.337%	631	+29.333%
2026-05-15	3.9200	3.9200	3.9200	3.9200	+5.094%	6,842	+23.724%
2026-05-12	3.7300	3.7300	3.7300	3.7300	+8.116%	382	+30.027%
2026-05-11	3.4500	3.4500	3.4500	3.4500	-9.686%	599	+40.580%
2026-05-08	3.8200	3.8200	3.8200	3.8200	+9.143%	2,001	+26.963%
2026-05-06	3.5000	3.5000	3.5000	3.5000	+3.245%	6,000	+38.571%
2026-04-27	3.3900	3.3900	3.3900	3.3900	+14.915%	245	+43.068%
2026-04-21	2.9500	2.9500	2.9500	2.9500	-9.509%	190	+64.407%
2026-04-20	3.2600	3.2600	3.2600	3.2600	-2.102%	11,159	+48.773%
2026-04-16	3.2400	3.3300	3.2400	3.3300	-0.597%	841	+45.646%
2026-04-14	3.3500	3.3500	3.3500	3.3500	-1.063%	272	+44.776%
2026-04-10	3.3600	3.3860	3.3600	3.3860	+3.547%	1,015	+43.237%
2026-04-02	3.2700	3.2700	3.2700	3.2700	-3.540%	217	+48.318%
2026-04-01	3.3900	3.3900	3.3900	3.3900	+1.194%	185	+43.068%
2026-03-25	3.3500	3.3500	3.3500	3.3500	0.000%	100	+44.776%
2026-03-23	3.3500	3.3500	3.3500	3.3500	+1.515%	2,591	+44.776%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-1.493%	100	+46.970%
2026-03-16	3.3500	3.3500	3.3500	3.3500	+7.717%	3,490	+44.776%
2026-03-05	3.6500	3.9500	3.1100	3.1100	-23.681%	1,848	+55.949%
2026-03-02	4.0750	4.0750	4.0750	4.0750	+7.237%	295	+19.018%
2026-02-26	3.8000	3.8000	3.8000	3.8000	0.000%	102	+27.632%
2026-02-17	3.8000	3.8000	3.8000	3.8000	+0.264%	399	+27.632%
2026-02-12	3.7900	3.7900	3.7900	3.7900	-0.525%	16,471	+27.968%
2026-02-11	3.9000	3.9000	3.8100	3.8100	-2.930%	1,165	+27.297%
2026-02-10	3.9250	3.9250	3.9250	3.9250	-0.381%	353	+23.567%
2026-02-05	3.9400	3.9400	3.9400	3.9400	-0.253%	1,185	+23.096%
2026-02-04	4.0600	4.1300	3.9500	3.9500	+2.067%	22,496	+22.785%
2026-02-03	3.8700	3.8700	3.8700	3.8700	+1.842%	580	+25.323%
2026-02-02	3.8000	3.8000	3.8000	3.8000	+4.396%	22,565	+27.632%
2026-01-23	3.8200	3.8200	3.6400	3.6400	-0.274%	635	+33.242%
2026-01-20	3.6600	3.6600	3.6500	3.6500	+3.399%	878	+32.877%
2026-01-14	3.5300	3.5300	3.5300	3.5300	-4.336%	898	+37.394%
2026-01-09	3.7900	3.7900	3.6900	3.6900	+2.216%	1,991	+31.436%
2026-01-08	3.6100	3.6100	3.6100	3.6100	+16.452%	699	+34.349%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-4.615%	2,898	+56.452%
2026-01-02	3.2500	3.2500	3.2500	3.2500	+1.562%	263	+49.231%
2025-12-18	3.2000	3.2000	3.2000	3.2000	+1.266%	1,003	+51.563%
2025-12-16	3.1600	3.1600	3.1600	3.1600	-0.940%	352	+53.481%
2025-12-11	3.1900	3.1900	3.1900	3.1900	-3.333%	455	+52.038%
2025-12-10	3.3000	3.3000	3.3000	3.3000	-0.602%	300	+46.970%
2025-12-09	3.3200	3.3200	3.3200	3.3200	-5.413%	110	+46.084%
2025-12-08	3.5100	3.5100	3.5100	3.5100	-5.135%	2,935	+38.177%
2025-11-26	3.7000	3.7000	3.7000	3.7000	+10.448%	1,665	+31.081%
2025-11-24	3.3500	3.3500	3.3500	3.3500	-10.428%	1,919	+44.776%
2025-11-18	3.7400	3.7400	3.7400	3.7400	-2.094%	2,591	+29.679%
2025-11-17	3.8200	3.8200	3.8200	3.8200	+0.792%	2,591	+26.963%
2025-11-12	3.7900	3.7900	3.7900	3.7900	+2.432%	343	+27.968%
2025-11-07	3.7000	3.7000	3.7000	3.7000	-13.146%	598	+31.081%
2025-11-04	4.0300	4.2600	4.0300	4.2600	+3.902%	258	+13.850%
2025-11-03	3.9600	4.2500	3.9600	4.1000	+8.753%	3,441	+18.293%
2025-10-31	4.0000	4.0900	3.7600	3.7700	+0.600%	6,385	+28.647%
2025-10-30	3.7475	3.7475	3.7475	3.7475	+4.097%	100	+29.420%
2025-10-29	3.6000	3.6000	3.6000	3.6000	+6.195%	195	+34.722%
2025-10-28	3.1000	3.3900	3.1000	3.3900	+4.630%	1,000	+43.068%
2025-10-27	3.2000	3.2400	3.0500	3.2400	+11.340%	3,832	+49.691%
2025-10-24	2.7000	3.2000	2.7000	2.9100	-10.462%	56,749	+66.667%
2025-10-23	2.9000	3.2500	2.9000	3.2500	+16.071%	1,805	+49.231%
2025-10-14	2.8000	2.8000	2.8000	2.8000	+4.673%	120	+73.214%
2025-10-13	2.6750	2.6750	2.6750	2.6750	-2.727%	199	+81.308%
2025-10-10	2.7500	2.7500	2.7500	2.7500	+0.733%	493	+76.364%
2025-10-09	2.6850	2.7300	2.6850	2.7300	+5.609%	5,812	+77.656%
2025-10-08	2.5850	2.5850	2.5850	2.5850	-5.484%	229	+87.621%
2025-10-07	2.7625	2.7625	2.6840	2.7350	-10.298%	2,394	+77.331%
2025-10-03	2.9500	3.0490	2.9500	3.0490	+1.633%	46,240	+59.069%
2025-10-02	3.0900	3.0900	3.0000	3.0000	-3.226%	67,619	+61.667%
2025-10-01	3.0750	3.1000	3.0750	3.1000	-7.463%	9,603	+56.452%
2025-09-30	3.3500	3.3500	3.3500	3.3500	0.000%	191	+44.776%
2025-09-26	3.3500	3.3500	3.3500	3.3500	+0.752%	3,858	+44.776%
2025-09-24	3.3250	3.3250	3.3250	3.3250	-6.993%	258	+45.865%
2025-09-23	3.5750	3.5750	3.5750	3.5750	+23.276%	198	+35.664%
2025-09-22	3.1500	3.1500	2.9000	2.9000	0.000%	692	+67.241%
2025-09-19	2.5800	2.9000	2.5800	2.9000	+10.476%	634	+67.241%
2025-09-18	2.6250	2.6250	2.6250	2.6250	+0.191%	225	+84.762%
2025-09-16	2.7000	2.7000	2.6200	2.6200	+17.489%	627	+85.115%
2025-09-15	2.3150	2.3150	2.2300	2.2300	+2.529%	3,079	+117.489%
2025-09-12	2.1750	2.1750	2.1750	2.1750	+2.594%	621	+122.989%
2025-09-11	2.3500	2.3600	2.1200	2.1200	-5.778%	3,642	+128.774%
2025-09-10	2.2500	2.2500	2.2500	2.2500	-6.250%	813	+115.556%
2025-09-09	2.4000	2.4000	2.4000	2.4000	+2.128%	100	+102.083%
2025-09-04	2.1700	2.3500	2.1700	2.3500	+4.444%	78,812	+106.383%
2025-09-02	2.1150	2.2500	2.1000	2.2500	+6.132%	1,958	+115.556%
2025-08-29	2.1499	2.1500	2.1000	2.1200	-1.395%	61,760	+128.774%
2025-08-28	2.1500	2.1500	2.1500	2.1500	0.000%	373	+125.581%
2025-08-25	2.3000	2.3000	2.1500	2.1500	-10.042%	353	+125.581%
2025-08-21	2.3900	2.3900	2.3900	2.3900	+11.163%	724	+102.929%
2025-08-18	1.9500	2.1500	1.9500	2.1500	-4.444%	414	+125.581%
2025-08-15	2.2500	2.2500	2.2500	2.2500	+5.882%	190	+115.556%
2025-08-11	2.1075	2.1250	2.1075	2.1250	-3.409%	4,845	+128.235%
2025-08-08	2.2000	2.2000	2.2000	2.2000	-4.348%	199	+120.455%
2025-08-07	2.1500	2.3000	2.1500	2.3000	+6.977%	309	+110.870%
2025-08-06	2.1500	2.1500	2.1500	2.1500	0.000%	758	+125.581%
2025-08-05	2.1500	2.1500	2.1500	2.1500	0.000%	678	+125.581%
2025-08-04	2.1500	2.1500	2.1500	2.1500	-0.922%	3,677	+125.581%
2025-08-01	2.1700	2.1700	2.1700	2.1700	+5.854%	599	+123.502%
2025-07-29	2.3000	2.3000	2.0500	2.0500	-14.583%	1,898	+136.585%
2025-07-25	2.4000	2.4000	2.4000	2.4000	+17.073%	195	+102.083%
2025-07-24	2.0500	2.0500	2.0500	2.0500	-8.072%	278	+136.585%
2025-07-23	2.2300	2.2300	2.2300	2.2300	-4.086%	402	+117.489%
2025-07-22	2.3250	2.3250	2.3250	2.3250	+13.415%	746	+108.602%
2025-07-21	2.2750	2.2750	2.0500	2.0500	-9.890%	955	+136.585%
2025-07-17	2.2750	2.2750	2.2750	2.2750	+2.018%	3,516	+113.187%
2025-07-16	2.2300	2.2300	2.2300	2.2300	-4.701%	4,143	+117.489%
2025-07-15	2.2500	2.3400	2.2500	2.3400	+4.232%	5,291	+107.265%
2025-07-14	2.2450	2.2450	2.2450	2.2450	-6.846%	102	+116.036%
2025-07-11	2.2200	2.4100	2.2200	2.4100	+9.545%	18,560	+101.245%
2025-07-10	2.2000	2.2000	2.2000	2.2000	-1.786%	28,598	+120.455%
2025-07-09	2.2400	2.2400	2.2400	2.2400	-1.104%	1,004	+116.518%
2025-07-08	2.2650	2.2650	2.2650	2.2650	-5.625%	706	+114.128%
2025-07-02	2.4000	2.4000	2.4000	2.4000	+7.143%	103	+102.083%
2025-07-01	2.2400	2.2400	2.2400	2.2400	-1.104%	335	+116.518%
2025-06-30	2.2650	2.2650	2.2650	2.2650	+4.258%	522	+114.128%
2025-06-26	2.1725	2.1725	2.1725	2.1725	-3.013%	538	+123.245%
2025-06-25	2.2400	2.2400	2.2400	2.2400	0.000%	3,643	+116.518%
2025-06-24	2.2400	2.2400	2.2400	2.2400	+1.818%	147	+116.518%
2025-06-23	2.2000	2.2000	2.2000	2.2000	+5.764%	584	+120.455%
2025-06-20	2.0801	2.0801	2.0801	2.0801	-11.485%	369	+133.162%
2025-06-18	2.3500	2.3500	2.3500	2.3500	0.000%	1,968	+106.383%
2025-06-16	2.3500	2.3500	2.3500	2.3500	-1.053%	4,054	+106.383%
2025-06-13	2.3750	2.3750	2.3750	2.3750	-1.042%	898	+104.211%
2025-06-12	2.4000	2.4000	2.4000	2.4000	0.000%	483	+102.083%
2025-06-11	2.4000	2.4000	2.4000	2.4000	0.000%	159	+102.083%
2025-06-06	2.4000	2.4000	2.4000	2.4000	+11.628%	913	+102.083%
2025-06-02	2.3100	2.3100	2.1500	2.1500	-1.826%	400	+125.581%
2025-05-30	2.2500	2.2500	2.1900	2.1900	-10.612%	1,390	+121.461%
2025-05-28	2.4500	2.4500	2.4500	2.4500	-1.606%	1,012	+97.959%
2025-05-27	2.4900	2.4900	2.4900	2.4900	-3.488%	331	+94.779%
2025-05-23	2.5800	2.6400	2.5800	2.5800	+2.381%	2,950	+87.984%
2025-05-22	2.5200	2.5200	2.5200	2.5200	0.000%	2,150	+92.460%
2025-05-21	2.5200	2.5200	2.5200	2.5200	+3.279%	492	+92.460%
2025-05-20	2.2001	2.4400	2.2001	2.4400	-2.866%	44,591	+98.770%
2025-05-19	2.5120	2.5120	2.5120	2.5120	+7.580%	107	+93.073%
2025-05-15	2.3350	2.3350	2.3350	2.3350	+11.185%	1,236	+107.709%
2025-05-14	2.3000	2.3000	2.1001	2.1001	-10.252%	682	+130.941%
2025-05-13	2.3401	2.3401	2.3400	2.3400	-0.637%	1,353	+107.265%
2025-05-12	2.3600	2.3600	2.2000	2.3550	-1.050%	2,074	+105.945%
2025-05-08	2.5000	2.5000	2.3800	2.3800	+1.709%	890	+103.782%
2025-05-07	2.3400	2.3400	2.3400	2.3400	+1.739%	2,591	+107.265%
2025-05-06	2.1501	2.3000	2.1501	2.3000	-8.730%	800	+110.870%
2025-05-05	2.5200	2.5200	2.5200	2.5200	+0.318%	322	+92.460%
2025-05-01	2.5120	2.5120	2.5120	2.5120	+6.441%	307	+93.073%
2025-04-30	2.3600	2.3600	2.3600	2.3600	-1.048%	193	+105.508%
2025-04-29	2.3850	2.3850	2.3850	2.3850	+9.984%	627	+103.354%
2025-04-28	2.1685	2.1685	2.1685	2.1685	-9.078%	1,238	+123.657%
2025-04-25	2.3850	2.3850	2.3850	2.3850	+4.376%	154	+103.354%
2025-04-21	2.2850	2.2850	2.2850	2.2850	+5.057%	9,443	+112.254%
2025-04-16	2.1750	2.1750	2.1750	2.1750	-5.435%	631	+122.989%
2025-04-15	2.3000	2.3000	2.3000	2.3000	-2.128%	2,058	+110.870%
2025-04-14	2.3500	2.3500	2.3500	2.3500	+4.444%	2,390	+106.383%
2025-04-11	2.2500	2.2500	2.2500	2.2500	+3.211%	174	+115.556%
2025-04-10	2.2500	2.2500	2.0501	2.1800	+21.111%	4,244	+122.477%
2025-04-09	1.9000	1.9000	1.8000	1.8000	-9.091%	549	+169.444%
2025-04-08	2.0100	2.0100	1.9800	1.9800	-21.739%	468	+144.949%
2025-04-07	2.5300	2.5300	2.3300	2.5300	+3.689%	1,239	+91.700%
2025-04-04	2.4400	2.4400	2.4400	2.4400	+4.721%	309	+98.770%
2025-04-02	2.3300	2.3300	2.3300	2.3300	-10.385%	1,104	+108.155%
2025-04-01	2.4650	2.6000	2.4650	2.6000	-1.887%	647	+86.538%
2025-03-31	2.5500	2.6500	2.5500	2.6500	-3.986%	319	+83.019%
2025-03-28	2.3650	2.7600	2.3650	2.7600	+12.653%	9,166	+75.725%
2025-03-27	2.4500	2.4500	2.4500	2.4500	+3.288%	178	+97.959%
2025-03-26	2.3900	2.3900	2.3720	2.3720	+2.462%	10,623	+104.469%
2025-03-25	2.3150	2.3150	2.3150	2.3150	0.000%	211	+109.503%
2025-03-24	2.3150	2.3150	2.3150	2.3150	-5.123%	210	+109.503%
2025-03-21	2.4400	2.4400	2.4400	2.4400	-7.925%	4,037	+98.770%
2025-03-20	2.6500	2.6500	2.6500	2.6500	+8.607%	212	+83.019%
2025-03-19	2.5700	2.5700	2.4400	2.4400	-11.273%	3,595	+98.770%
2025-03-17	2.7500	2.7500	2.7500	2.7500	+3.189%	1,228	+76.364%
2025-03-14	2.6000	2.6650	2.6000	2.6650	+4.510%	444	+81.989%
2025-03-13	2.5500	2.5500	2.5500	2.5500	0.000%	2,694	+90.196%
2025-03-11	2.5500	2.5500	2.5500	2.5500	-5.556%	1,225	+90.196%
2025-03-10	2.5000	2.7000	2.5000	2.7000	-3.226%	5,175	+79.630%
2025-03-07	2.7900	2.7900	2.7900	2.7900	+5.283%	240	+73.835%
2025-03-06	2.5500	2.6500	2.5500	2.6500	+12.761%	21,989	+83.019%
2025-03-04	2.3501	2.3501	2.3501	2.3501	-9.612%	408	+106.374%
2025-03-03	2.6000	2.6000	2.6000	2.6000	+1.961%	939	+86.538%
2025-02-28	2.5500	2.5500	2.5500	2.5500	-0.971%	1,794	+90.196%
2025-02-27	2.5750	2.5750	2.5750	2.5750	-8.036%	200	+88.350%
2025-02-24	2.8000	2.8000	2.8000	2.8000	-6.667%	233	+73.214%
2025-02-21	3.0000	3.0000	3.0000	3.0000	+11.111%	328	+61.667%
2025-02-19	2.7000	2.7000	2.7000	2.7000	-5.263%	216	+79.630%
2025-02-18	2.6500	2.8500	2.6500	2.8500	+0.707%	582	+70.175%
2025-02-14	2.8300	2.8300	2.8300	2.8300	+0.355%	162	+71.378%
2025-02-13	2.8200	2.8200	2.8200	2.8200	+6.415%	417	+71.986%
2025-02-12	2.7250	2.7250	2.6500	2.6500	-1.852%	2,360	+83.019%
2025-02-11	2.5801	2.7500	2.5800	2.7000	-8.475%	15,794	+79.630%
2025-02-07	2.8350	2.9500	2.7200	2.9500	+9.320%	16,841	+64.407%
2025-02-04	2.9500	2.9500	2.6700	2.6985	+1.830%	700	+79.729%
2025-02-03	2.4101	2.6500	2.4101	2.6500	0.000%	743	+83.019%
2025-01-31	3.0500	3.0500	2.6500	2.6500	-7.018%	1,425	+83.019%
2025-01-30	2.8500	2.8500	2.8500	2.8500	-0.350%	1,293	+70.175%
2025-01-29	3.0000	3.0000	2.8600	2.8600	-7.443%	12,159	+69.580%
2025-01-28	2.9500	3.0900	2.9500	3.0900	+3.000%	5,304	+56.958%
2025-01-27	2.9750	3.0000	2.9750	3.0000	-3.226%	4,310	+61.667%
2025-01-24	2.9500	3.1000	2.9500	3.1000	+7.826%	2,751	+56.452%
2025-01-23	2.8750	2.8750	2.8750	2.8750	-7.258%	492	+68.696%
2025-01-21	2.9250	3.1000	2.9250	3.1000	0.000%	2,063	+56.452%
2025-01-17	2.9500	3.1000	2.9500	3.1000	+4.202%	1,011	+56.452%
2025-01-16	3.0000	3.0000	2.9750	2.9750	-3.566%	10,798	+63.025%
2025-01-15	3.0850	3.0850	3.0850	3.0850	+1.815%	293	+57.212%
2025-01-14	3.0300	3.0300	3.0300	3.0300	-2.100%	7,051	+60.066%
2025-01-13	3.0500	3.0950	3.0500	3.0950	-5.640%	1,973	+56.704%
2025-01-10	3.2800	3.2800	3.2800	3.2800	+5.806%	4,849	+47.866%
2025-01-08	3.1000	3.1000	3.1000	3.1000	+2.990%	184	+56.452%
2025-01-07	2.9000	3.0100	2.9000	3.0100	-11.471%	1,681	+61.130%
2025-01-06	3.4000	3.4000	3.4000	3.4000	-4.225%	345	+42.647%
2025-01-02	3.5500	3.5500	3.5500	3.5500	+6.607%	246	+36.620%
2024-12-30	3.3300	3.3300	3.3300	3.3300	+2.462%	151	+45.646%
2024-12-27	3.2500	3.2500	3.2500	3.2500	+8.333%	3,898	+49.231%
2024-12-26	3.0000	3.0000	3.0000	3.0000	0.000%	1,538	+61.667%
2024-12-24	3.0000	3.0000	3.0000	3.0000	-7.763%	271	+61.667%
2024-12-23	3.2750	3.2750	3.2525	3.2525	+5.945%	755	+49.116%
2024-12-20	3.1400	3.2550	3.0700	3.0700	-3.459%	4,268	+57.980%
2024-12-19	3.2270	3.2270	3.1800	3.1800	-3.196%	3,220	+52.516%
2024-12-18	3.2300	3.2850	3.2300	3.2850	+3.465%	1,589	+47.641%
2024-12-17	2.9500	3.2050	2.9500	3.1750	-7.971%	3,568	+52.756%
2024-12-16	3.3050	3.4500	3.3050	3.4500	+2.071%	10,277	+40.580%
2024-12-13	3.3800	3.3800	3.3800	3.3800	-1.458%	278	+43.491%
2024-12-12	3.2000	3.4300	3.2000	3.4300	+8.889%	1,391	+41.399%
2024-12-11	3.4300	3.4850	3.1500	3.1500	-8.257%	5,947	+53.968%
2024-12-10	3.8000	3.8000	3.2593	3.4335	+0.985%	4,068	+41.255%
2024-12-09	3.5900	3.6945	3.4000	3.4000	-1.449%	7,971	+42.647%
2024-12-06	3.4500	3.4500	3.4500	3.4500	0.000%	383	+40.580%
2024-12-05	3.4500	3.4500	3.4500	3.4500	+2.985%	141	+40.580%
2024-12-04	3.3500	3.3500	3.3500	3.3500	+5.645%	368	+44.776%
2024-12-03	3.1710	3.1710	3.1710	3.1710	+9.345%	1,273	+52.949%
2024-12-02	3.1500	3.1500	2.9000	2.9000	-14.831%	829	+67.241%
2024-11-29	3.4050	3.4050	3.4050	3.4050	+0.147%	256	+42.438%
2024-11-25	3.4000	3.4000	3.4000	3.4000	+2.102%	2,673	+42.647%
2024-11-22	3.3300	3.3300	3.3300	3.3300	+1.062%	1,259	+45.646%
2024-11-18	3.1500	3.2950	3.1000	3.2950	-1.642%	1,207	+47.193%
2024-11-15	3.5100	3.5100	3.3500	3.3500	+4.688%	568	+44.776%
2024-11-14	3.2000	3.2000	3.2000	3.2000	-5.882%	874	+51.563%
2024-11-13	3.4000	3.4000	3.4000	3.4000	+0.741%	407	+42.647%
2024-11-11	3.3750	3.3750	3.3750	3.3750	+7.143%	334	+43.704%
2024-11-08	3.1970	3.3850	3.1500	3.1500	-7.895%	9,874	+53.968%
2024-11-07	3.3500	3.4200	3.3500	3.4200	+0.885%	15,484	+41.813%
2024-11-06	3.3900	3.3900	3.3900	3.3900	-6.094%	1,304	+43.068%
2024-11-05	3.3900	3.6100	3.1550	3.6100	+7.761%	3,946	+34.349%
2024-11-04	3.4000	3.5500	3.3500	3.3500	-6.162%	9,109	+44.776%
2024-10-31	3.6500	3.6500	3.5700	3.5700	-9.620%	2,637	+35.854%
2024-10-29	3.7500	3.9500	3.7500	3.9500	0.000%	874	+22.785%
2024-10-28	4.0000	4.0000	3.9500	3.9500	+1.282%	1,138	+22.785%
2024-10-25	3.9000	3.9000	3.9000	3.9000	-5.797%	939	+24.359%
2024-10-24	4.1400	4.1400	4.1400	4.1400	+4.810%	180	+17.150%
2024-10-22	3.9500	3.9500	3.9500	3.9500	+8.815%	610	+22.785%
2024-10-21	3.7500	3.8900	3.6300	3.6300	-4.222%	4,469	+33.609%
2024-10-18	3.9000	3.9000	3.7900	3.7900	-10.824%	1,326	+27.968%
2024-10-17	4.2500	4.2500	4.2500	4.2500	+11.842%	2,545	+14.118%
2024-10-16	3.8000	3.8000	3.8000	3.8000	-5.590%	692	+27.632%
2024-10-15	4.0250	4.0250	4.0250	4.0250	+0.249%	130	+20.497%
2024-10-14	4.0150	4.0150	4.0150	4.0150	+7.067%	433	+20.797%
2024-10-11	4.0150	4.0150	3.7500	3.7500	-6.015%	622	+29.333%
2024-10-10	4.0500	4.0500	3.9900	3.9900	-3.038%	3,597	+21.554%
2024-10-04	4.1150	4.1150	4.1150	4.1150	-0.843%	219	+17.861%
2024-10-03	4.1500	4.1500	4.1500	4.1500	+3.750%	414	+16.867%
2024-10-02	4.2500	4.2500	4.0000	4.0000	-2.795%	10,378	+21.250%
2024-09-30	4.1150	4.1150	4.1150	4.1150	-1.790%	352	+17.861%
2024-09-27	4.2800	4.2800	4.1900	4.1900	+0.119%	2,038	+15.752%
2024-09-26	4.1850	4.1850	4.1850	4.1850	+4.260%	1,202	+15.890%
2024-09-25	4.0140	4.0140	4.0140	4.0140	-4.200%	298	+20.827%
2024-09-24	4.2800	4.2800	4.1000	4.1900	+5.942%	2,938	+15.752%
2024-09-23	3.9000	3.9550	3.9000	3.9550	+4.076%	1,751	+22.630%
2024-09-20	3.8001	3.8001	3.8001	3.8001	-10.586%	704	+27.628%
2024-09-19	4.2800	4.2800	4.2500	4.2500	+2.410%	2,778	+14.118%
2024-09-18	4.0500	4.1500	4.0500	4.1500	-0.955%	9,799	+16.867%
2024-09-16	4.1200	4.1900	4.1200	4.1900	+4.750%	2,869	+15.752%
2024-09-12	4.0000	4.0000	4.0000	4.0000	-6.542%	640	+21.250%
2024-09-11	4.2800	4.2800	4.2800	4.2800	+2.026%	303	+13.318%
2024-09-09	4.1950	4.1950	4.1950	4.1950	+2.068%	783	+15.614%
2024-09-06	4.1100	4.1100	4.1100	4.1100	-3.972%	799	+18.005%
2024-09-05	4.1810	4.2800	4.1810	4.2800	0.000%	224	+13.318%
2024-09-03	4.1700	4.2800	4.1700	4.2800	+1.905%	358	+13.318%
2024-08-30	4.2000	4.2000	4.2000	4.2000	+3.896%	1,440	+15.476%
2024-08-29	4.0425	4.0425	4.0425	4.0425	-2.825%	375	+19.975%
2024-08-28	4.0615	4.1600	4.0500	4.1600	+2.716%	3,073	+16.587%
2024-08-27	4.0500	4.0500	4.0500	4.0500	-1.462%	257	+19.753%
2024-08-26	4.2100	4.2100	4.1101	4.1101	-2.373%	491	+18.002%
2024-08-23	4.2100	4.2100	4.2100	4.2100	+1.446%	1,024	+15.202%
2024-08-22	4.1400	4.1500	4.1400	4.1500	+6.274%	5,120	+16.867%
2024-08-16	3.5100	3.9500	3.5100	3.9050	-2.861%	789	+24.200%
2024-08-15	3.8950	4.0200	3.8950	4.0200	-0.741%	290	+20.647%
2024-08-14	3.8750	4.0500	3.8750	4.0500	+4.113%	6,932	+19.753%
2024-08-12	3.8900	3.8900	3.8900	3.8900	+4.570%	102	+24.679%
2024-08-09	3.7150	3.9300	3.6745	3.7200	-0.800%	19,070	+30.376%
2024-08-06	3.6800	3.7500	3.6800	3.7500	-3.846%	2,442	+29.333%
2024-08-05	3.6500	3.9000	3.6500	3.9000	+0.515%	3,285	+24.359%
2024-08-02	3.8800	3.8800	3.8800	3.8800	+1.971%	153	+25.000%
2024-08-01	3.8800	3.8800	3.8050	3.8050	-4.397%	1,904	+27.464%
2024-07-31	3.9380	3.9800	3.9380	3.9800	-1.728%	485	+21.859%
2024-07-30	3.9300	4.0500	3.9100	4.0500	-0.966%	20,123	+19.753%
2024-07-29	4.0850	4.1300	4.0850	4.0895	-2.165%	1,612	+18.596%
2024-07-25	4.1799	4.1800	4.1799	4.1800	-1.065%	1,150	+16.029%
2024-07-23	4.2250	4.2250	4.2250	4.2250	-0.118%	153	+14.793%
2024-07-22	4.2600	4.2600	4.2300	4.2300	+0.118%	968	+14.657%
2024-07-19	4.2250	4.2250	4.2250	4.2250	-1.285%	3,660	+14.793%
2024-07-18	4.2700	4.2800	4.2700	4.2800	+0.706%	433	+13.318%
2024-07-17	4.2500	4.2500	4.2500	4.2500	-0.701%	531	+14.118%
2024-07-16	4.2800	4.2800	4.2800	4.2800	+0.352%	464	+13.318%
2024-07-15	4.2700	4.2700	4.2650	4.2650	-0.814%	951	+13.716%
2024-07-12	4.3000	4.3000	4.3000	4.3000	+0.585%	153	+12.791%
2024-07-11	4.1401	4.2750	4.1401	4.2750	+3.762%	3,441	+13.450%
2024-07-09	4.2500	4.2500	4.1200	4.1200	+0.243%	17,449	+17.718%
2024-07-08	4.2000	4.2120	4.1030	4.1100	-3.972%	3,699	+18.005%
2024-07-05	4.0800	4.2800	4.0400	4.2800	+2.148%	10,878	+13.318%
2024-07-03	4.1900	4.1900	4.1900	4.1900	-4.119%	144	+15.752%
2024-07-01	4.3599	4.3700	4.2000	4.3700	-1.131%	648	+10.984%
2024-06-28	4.4900	4.5100	4.4045	4.4200	-3.702%	20,027	+9.729%
2024-06-27	4.4550	4.5899	4.3100	4.5899	+6.991%	4,618	+5.667%
2024-06-26	4.2900	4.2900	4.2900	4.2900	-4.667%	259	+13.054%
2024-06-24	4.5000	4.5000	4.5000	4.5000	+1.810%	103	+7.778%
2024-06-21	4.4200	4.4200	4.4200	4.4200	+0.913%	215	+9.729%
2024-06-20	4.4160	4.4160	4.3800	4.3800	-2.667%	423	+10.731%
2024-06-18	4.4450	4.5000	4.4450	4.5000	+2.740%	5,104	+7.778%
2024-06-17	4.5000	4.5000	4.3800	4.3800	-2.667%	933	+10.731%
2024-06-14	4.5000	4.5000	4.5000	4.5000	+0.111%	222	+7.778%
2024-06-13	4.4950	4.4950	4.4950	4.4950	-2.280%	526	+7.898%
2024-06-12	4.5999	4.5999	4.5999	4.5999	+1.319%	194	+5.437%
2024-06-07	4.5400	4.5400	4.5400	4.5400	-0.656%	125	+6.828%
2024-06-04	4.5700	4.5700	4.5700	4.5700	+4.817%	199	+6.127%
2024-06-03	4.3600	4.3600	4.3600	4.3600	-9.167%	199	+11.239%
2024-05-29	4.8000	4.8000	4.8000	4.8000	-1.840%	174	+1.042%
2024-05-28	4.8900	4.8900	4.8900	4.8900	+5.274%	316	-0.818%
2024-05-24	4.5000	4.6450	4.5000	4.6450	-2.190%	831	+4.413%
2024-05-23	4.8200	4.8200	4.7490	4.7490	-1.555%	967	+2.127%
2024-05-22	4.8550	4.8550	4.8240	4.8240	+2.074%	3,357	+0.539%
2024-05-20	4.8000	4.9425	4.7260	4.7260	+8.146%	1,223	+2.624%
2024-05-09	4.3650	4.3700	4.3650	4.3700	+3.800%	1,055	+10.984%
2024-05-08	4.2100	4.2100	4.2100	4.2100	-7.064%	180	+15.202%
2024-05-07	4.5300	4.5300	4.5300	4.5300	+6.588%	320	+7.064%
2024-05-06	4.2500	4.2500	4.2500	4.2500	-5.765%	286	+14.118%
2024-05-03	4.4200	4.5400	4.3000	4.5100	-0.879%	11,514	+7.539%
2024-05-02	4.5500	4.5500	4.5500	4.5500	+9.375%	2,189	+6.593%
2024-05-01	4.1600	4.1600	4.1600	4.1600	-12.605%	694	+16.587%
2024-04-29	4.5000	4.7600	4.5000	4.7600	+0.954%	410	+1.891%
2024-04-26	4.7150	4.7150	4.7150	4.7150	+1.398%	4,242	+2.863%
2024-04-25	4.6400	4.6500	4.5500	4.6500	-2.393%	1,443	+4.301%
2024-04-24	4.7100	4.7640	4.7100	4.7640	-3.171%	635	+1.805%
2024-04-23	4.8950	4.9200	4.8950	4.9200	+2.287%	1,000	-1.423%
2024-04-22	4.8100	4.8100	4.8100	4.8100	-2.007%	226	+0.832%
2024-04-19	4.7550	4.9085	4.7550	4.9085	-0.234%	1,332	-1.192%
2024-04-18	4.7620	4.9200	4.7620	4.9200	+6.957%	2,580	-1.423%
2024-04-17	4.6000	4.7550	4.6000	4.6000	-3.665%	815	+5.435%
2024-04-16	4.7750	4.8500	4.6500	4.7750	-3.730%	2,592	+1.571%
2024-04-15	5.0187	5.0187	4.9113	4.9600	-1.782%	3,034	-2.218%
2024-04-12	5.0500	5.0500	4.8750	5.0500	+6.992%	8,579	-3.960%
2024-04-10	4.8100	4.8100	4.7200	4.7200	-2.616%	2,124	+2.754%
2024-04-09	4.8400	4.8468	4.8400	4.8468	-0.066%	382	+0.066%
2024-04-08	4.8500	4.8500	4.8500	4.8500	-1.222%	268	0.000%
2024-04-05	4.9700	4.9700	4.9100	4.9100	-2.386%	367	-1.222%
2024-04-04	5.0300	5.0300	5.0300	5.0300	+3.179%	330	-3.579%
2024-04-03	4.8750	4.8750	4.8750	4.8750	-3.082%	232	-0.513%
2024-04-01	5.0300	5.0300	5.0300	5.0300	-1.373%	368	-3.579%
2024-03-28	5.1000	5.1000	5.1000	5.1000	-2.709%	285	-4.902%
2024-03-26	5.2420	5.2420	5.2420	5.2420	+2.784%	144	-7.478%

.dark-mode .pjnnLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjnnLV{ color: #333333; background-color: white; border: 2px solid #333333; }GDNGYGUDANG GARAM PT UNSP/ADRstock OTC ADR

GDNGY
GUDANG GARAM PT UNSP/ADR
stock OTC ADR