GDNGY
GUDANG GARAM PT UNSP/ADR
stockOTCADR
EODOct 2, 2026
3.85USD+3.495%(+0.13)1,919
GDNGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8850 | 3.8850 | 3.8500 | 3.8500 | +3.495% | 1,919 | 0.000% |
| 2026-09-29 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -10.361% | 699 | +3.495% |
| 2026-09-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.138% | 1,080 | -7.229% |
| 2026-09-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -0.509% | 225 | -1.535% |
| 2026-09-21 | 4.0200 | 4.0200 | 3.9300 | 3.9300 | -2.481% | 1,912 | -2.036% |
| 2026-09-15 | 4.0600 | 4.0600 | 4.0300 | 4.0300 | -7.991% | 17,797 | -4.467% |
| 2026-09-11 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -3.842% | 257 | -12.100% |
| 2026-09-08 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | +0.998% | 174 | -15.477% |
| 2026-09-01 | 4.2400 | 4.5100 | 4.2400 | 4.5100 | +2.268% | 400 | -14.634% |
| 2026-08-26 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -3.501% | 2,000 | -12.698% |
| 2026-08-25 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -3.992% | 5,463 | -15.755% |
| 2026-08-21 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +5.310% | 180 | -19.118% |
| 2026-08-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -1.739% | 265 | -14.823% |
| 2026-08-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 509 | -16.304% |
| 2026-08-12 | 4.5200 | 4.5200 | 4.4500 | 4.4500 | -8.247% | 6,925 | -13.483% |
| 2026-08-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +21.250% | 409 | -20.619% |
| 2026-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.756% | 619 | -3.750% |
| 2026-07-27 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +2.850% | 3,767 | -3.023% |
| 2026-07-24 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +1.047% | 1,435 | -0.259% |
| 2026-07-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +4.945% | 1,817 | +0.785% |
| 2026-07-07 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.000% | 6,517 | +5.769% |
| 2026-06-30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -0.817% | 321 | +5.769% |
| 2026-06-26 | 3.7200 | 3.7200 | 3.6700 | 3.6700 | -3.675% | 9,485 | +4.905% |
| 2026-06-23 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +9.483% | 605 | +1.050% |
| 2026-06-18 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -2.793% | 165 | +10.632% |
| 2026-06-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +8.485% | 1,830 | +7.542% |
| 2026-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +9.635% | 3,825 | +16.667% |
| 2026-06-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -20.370% | 1,435 | +27.907% |
| 2026-06-01 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.818% | 374 | +1.852% |
| 2026-05-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.440% | 399 | 0.000% |
| 2026-05-28 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | +9.237% | 3,131 | -0.440% |
| 2026-05-22 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -5.600% | 11,535 | +8.757% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.337% | 631 | +2.667% |
| 2026-05-15 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +5.094% | 6,842 | -1.786% |
| 2026-05-12 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +8.116% | 382 | +3.217% |
| 2026-05-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.686% | 599 | +11.594% |
| 2026-05-08 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +9.143% | 2,001 | +0.785% |
| 2026-05-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.245% | 6,000 | +10.000% |
| 2026-04-27 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +14.915% | 245 | +13.569% |
| 2026-04-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.509% | 190 | +30.508% |
| 2026-04-20 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.102% | 11,159 | +18.098% |
| 2026-04-16 | 3.2400 | 3.3300 | 3.2400 | 3.3300 | -0.597% | 841 | +15.616% |
| 2026-04-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.063% | 272 | +14.925% |
| 2026-04-10 | 3.3600 | 3.3860 | 3.3600 | 3.3860 | +3.547% | 1,015 | +13.703% |
| 2026-04-02 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -3.540% | 217 | +17.737% |
| 2026-04-01 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +1.194% | 185 | +13.569% |
| 2026-03-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 100 | +14.925% |
| 2026-03-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 2,591 | +14.925% |
| 2026-03-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 100 | +16.667% |
| 2026-03-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +7.717% | 3,490 | +14.925% |
| 2026-03-05 | 3.6500 | 3.9500 | 3.1100 | 3.1100 | -23.681% | 1,848 | +23.794% |
| 2026-03-02 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | +7.237% | 295 | -5.521% |
| 2026-02-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 102 | +1.316% |
| 2026-02-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.264% | 399 | +1.316% |
| 2026-02-12 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.525% | 16,471 | +1.583% |
| 2026-02-11 | 3.9000 | 3.9000 | 3.8100 | 3.8100 | -2.930% | 1,165 | +1.050% |
| 2026-02-10 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | -0.381% | 353 | -1.911% |
| 2026-02-05 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -0.253% | 1,185 | -2.284% |
| 2026-02-04 | 4.0600 | 4.1300 | 3.9500 | 3.9500 | +2.067% | 22,496 | -2.532% |
| 2026-02-03 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.842% | 580 | -0.517% |
| 2026-02-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.396% | 22,565 | +1.316% |
| 2026-01-23 | 3.8200 | 3.8200 | 3.6400 | 3.6400 | -0.274% | 635 | +5.769% |
| 2026-01-20 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | +3.399% | 878 | +5.479% |
| 2026-01-14 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -4.336% | 898 | +9.065% |
| 2026-01-09 | 3.7900 | 3.7900 | 3.6900 | 3.6900 | +2.216% | 1,991 | +4.336% |
| 2026-01-08 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +16.452% | 699 | +6.648% |
| 2026-01-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 2,898 | +24.194% |
| 2026-01-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 263 | +18.462% |
| 2025-12-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.266% | 1,003 | +20.312% |
| 2025-12-16 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.940% | 352 | +21.835% |
| 2025-12-11 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -3.333% | 455 | +20.690% |
| 2025-12-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.602% | 300 | +16.667% |
| 2025-12-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.413% | 110 | +15.964% |
| 2025-12-08 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.135% | 2,935 | +9.687% |
| 2025-11-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 1,665 | +4.054% |
| 2025-11-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.428% | 1,919 | +14.925% |
| 2025-11-18 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.094% | 2,591 | +2.941% |
| 2025-11-17 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.792% | 2,591 | +0.785% |
| 2025-11-12 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +2.432% | 343 | +1.583% |
| 2025-11-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.146% | 598 | +4.054% |
| 2025-11-04 | 4.0300 | 4.2600 | 4.0300 | 4.2600 | +3.902% | 258 | -9.624% |
| 2025-11-03 | 3.9600 | 4.2500 | 3.9600 | 4.1000 | +8.753% | 3,441 | -6.098% |
| 2025-10-31 | 4.0000 | 4.0900 | 3.7600 | 3.7700 | +0.600% | 6,385 | +2.122% |
| 2025-10-30 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | +4.097% | 100 | +2.735% |
| 2025-10-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.195% | 195 | +6.944% |
| 2025-10-28 | 3.1000 | 3.3900 | 3.1000 | 3.3900 | +4.630% | 1,000 | +13.569% |
| 2025-10-27 | 3.2000 | 3.2400 | 3.0500 | 3.2400 | +11.340% | 3,832 | +18.827% |
| 2025-10-24 | 2.7000 | 3.2000 | 2.7000 | 2.9100 | -10.462% | 56,749 | +32.302% |
| 2025-10-23 | 2.9000 | 3.2500 | 2.9000 | 3.2500 | +16.071% | 1,805 | +18.462% |
| 2025-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.673% | 120 | +37.500% |
| 2025-10-13 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -2.727% | 199 | +43.925% |
| 2025-10-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.733% | 493 | +40.000% |
| 2025-10-09 | 2.6850 | 2.7300 | 2.6850 | 2.7300 | +5.609% | 5,812 | +41.026% |
| 2025-10-08 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | -5.484% | 229 | +48.936% |
| 2025-10-07 | 2.7625 | 2.7625 | 2.6840 | 2.7350 | -10.298% | 2,394 | +40.768% |
| 2025-10-03 | 2.9500 | 3.0490 | 2.9500 | 3.0490 | +1.633% | 46,240 | +26.271% |
| 2025-10-02 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | -3.226% | 67,619 | +28.333% |
| 2025-10-01 | 3.0750 | 3.1000 | 3.0750 | 3.1000 | -7.463% | 9,603 | +24.194% |
| 2025-09-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 191 | +14.925% |
| 2025-09-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.752% | 3,858 | +14.925% |
| 2025-09-24 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | -6.993% | 258 | +15.789% |
| 2025-09-23 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | +23.276% | 198 | +7.692% |
| 2025-09-22 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | 0.000% | 692 | +32.759% |
| 2025-09-19 | 2.5800 | 2.9000 | 2.5800 | 2.9000 | +10.476% | 634 | +32.759% |
| 2025-09-18 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | +0.191% | 225 | +46.667% |
| 2025-09-16 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | +17.489% | 627 | +46.947% |
| 2025-09-15 | 2.3150 | 2.3150 | 2.2300 | 2.2300 | +2.529% | 3,079 | +72.646% |
| 2025-09-12 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | +2.594% | 621 | +77.011% |
| 2025-09-11 | 2.3500 | 2.3600 | 2.1200 | 2.1200 | -5.778% | 3,642 | +81.604% |
| 2025-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 813 | +71.111% |
| 2025-09-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 100 | +60.417% |
| 2025-09-04 | 2.1700 | 2.3500 | 2.1700 | 2.3500 | +4.444% | 78,812 | +63.830% |
| 2025-09-02 | 2.1150 | 2.2500 | 2.1000 | 2.2500 | +6.132% | 1,958 | +71.111% |
| 2025-08-29 | 2.1499 | 2.1500 | 2.1000 | 2.1200 | -1.395% | 61,760 | +81.604% |
| 2025-08-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 373 | +79.070% |
| 2025-08-25 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -10.042% | 353 | +79.070% |
| 2025-08-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +11.163% | 724 | +61.088% |
| 2025-08-18 | 1.9500 | 2.1500 | 1.9500 | 2.1500 | -4.444% | 414 | +79.070% |
| 2025-08-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.882% | 190 | +71.111% |
| 2025-08-11 | 2.1075 | 2.1250 | 2.1075 | 2.1250 | -3.409% | 4,845 | +81.176% |
| 2025-08-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 199 | +75.000% |
| 2025-08-07 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +6.977% | 309 | +67.391% |
| 2025-08-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 758 | +79.070% |
| 2025-08-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 678 | +79.070% |
| 2025-08-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 3,677 | +79.070% |
| 2025-08-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +5.854% | 599 | +77.419% |
| 2025-07-29 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | -14.583% | 1,898 | +87.805% |
| 2025-07-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 195 | +60.417% |
| 2025-07-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.072% | 278 | +87.805% |
| 2025-07-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -4.086% | 402 | +72.646% |
| 2025-07-22 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | +13.415% | 746 | +65.591% |
| 2025-07-21 | 2.2750 | 2.2750 | 2.0500 | 2.0500 | -9.890% | 955 | +87.805% |
| 2025-07-17 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | +2.018% | 3,516 | +69.231% |
| 2025-07-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -4.701% | 4,143 | +72.646% |
| 2025-07-15 | 2.2500 | 2.3400 | 2.2500 | 2.3400 | +4.232% | 5,291 | +64.530% |
| 2025-07-14 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | -6.846% | 102 | +71.492% |
| 2025-07-11 | 2.2200 | 2.4100 | 2.2200 | 2.4100 | +9.545% | 18,560 | +59.751% |
| 2025-07-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.786% | 28,598 | +75.000% |
| 2025-07-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.104% | 1,004 | +71.875% |
| 2025-07-08 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | -5.625% | 706 | +69.978% |
| 2025-07-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.143% | 103 | +60.417% |
| 2025-07-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.104% | 335 | +71.875% |
| 2025-06-30 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | +4.258% | 522 | +69.978% |
| 2025-06-26 | 2.1725 | 2.1725 | 2.1725 | 2.1725 | -3.013% | 538 | +77.215% |
| 2025-06-25 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 3,643 | +71.875% |
| 2025-06-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.818% | 147 | +71.875% |
| 2025-06-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.764% | 584 | +75.000% |
| 2025-06-20 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | -11.485% | 369 | +85.087% |
| 2025-06-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1,968 | +63.830% |
| 2025-06-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.053% | 4,054 | +63.830% |
| 2025-06-13 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -1.042% | 898 | +62.105% |
| 2025-06-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 483 | +60.417% |
| 2025-06-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 159 | +60.417% |
| 2025-06-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.628% | 913 | +60.417% |
| 2025-06-02 | 2.3100 | 2.3100 | 2.1500 | 2.1500 | -1.826% | 400 | +79.070% |
| 2025-05-30 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -10.612% | 1,390 | +75.799% |
| 2025-05-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.606% | 1,012 | +57.143% |
| 2025-05-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.488% | 331 | +54.618% |
| 2025-05-23 | 2.5800 | 2.6400 | 2.5800 | 2.5800 | +2.381% | 2,950 | +49.225% |
| 2025-05-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 2,150 | +52.778% |
| 2025-05-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +3.279% | 492 | +52.778% |
| 2025-05-20 | 2.2001 | 2.4400 | 2.2001 | 2.4400 | -2.866% | 44,591 | +57.787% |
| 2025-05-19 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | +7.580% | 107 | +53.264% |
| 2025-05-15 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | +11.185% | 1,236 | +64.882% |
| 2025-05-14 | 2.3000 | 2.3000 | 2.1001 | 2.1001 | -10.252% | 682 | +83.325% |
| 2025-05-13 | 2.3401 | 2.3401 | 2.3400 | 2.3400 | -0.637% | 1,353 | +64.530% |
| 2025-05-12 | 2.3600 | 2.3600 | 2.2000 | 2.3550 | -1.050% | 2,074 | +63.482% |
| 2025-05-08 | 2.5000 | 2.5000 | 2.3800 | 2.3800 | +1.709% | 890 | +61.765% |
| 2025-05-07 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.739% | 2,591 | +64.530% |
| 2025-05-06 | 2.1501 | 2.3000 | 2.1501 | 2.3000 | -8.730% | 800 | +67.391% |
| 2025-05-05 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.318% | 322 | +52.778% |
| 2025-05-01 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | +6.441% | 307 | +53.264% |
| 2025-04-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.048% | 193 | +63.136% |
| 2025-04-29 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | +9.984% | 627 | +61.426% |
| 2025-04-28 | 2.1685 | 2.1685 | 2.1685 | 2.1685 | -9.078% | 1,238 | +77.542% |
| 2025-04-25 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | +4.376% | 154 | +61.426% |
| 2025-04-21 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | +5.057% | 9,443 | +68.490% |
| 2025-04-16 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | -5.435% | 631 | +77.011% |
| 2025-04-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 2,058 | +67.391% |
| 2025-04-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 2,390 | +63.830% |
| 2025-04-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 174 | +71.111% |
| 2025-04-10 | 2.2500 | 2.2500 | 2.0501 | 2.1800 | +21.111% | 4,244 | +76.606% |
| 2025-04-09 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -9.091% | 549 | +113.889% |
| 2025-04-08 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | -21.739% | 468 | +94.444% |
| 2025-04-07 | 2.5300 | 2.5300 | 2.3300 | 2.5300 | +3.689% | 1,239 | +52.174% |
| 2025-04-04 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +4.721% | 309 | +57.787% |
| 2025-04-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -10.385% | 1,104 | +65.236% |
| 2025-04-01 | 2.4650 | 2.6000 | 2.4650 | 2.6000 | -1.887% | 647 | +48.077% |
| 2025-03-31 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | -3.986% | 319 | +45.283% |
| 2025-03-28 | 2.3650 | 2.7600 | 2.3650 | 2.7600 | +12.653% | 9,166 | +39.493% |
| 2025-03-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.288% | 178 | +57.143% |
| 2025-03-26 | 2.3900 | 2.3900 | 2.3720 | 2.3720 | +2.462% | 10,623 | +62.310% |
| 2025-03-25 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 0.000% | 211 | +66.307% |
| 2025-03-24 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | -5.123% | 210 | +66.307% |
| 2025-03-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.925% | 4,037 | +57.787% |
| 2025-03-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.607% | 212 | +45.283% |
| 2025-03-19 | 2.5700 | 2.5700 | 2.4400 | 2.4400 | -11.273% | 3,595 | +57.787% |
| 2025-03-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.189% | 1,228 | +40.000% |
| 2025-03-14 | 2.6000 | 2.6650 | 2.6000 | 2.6650 | +4.510% | 444 | +44.465% |
| 2025-03-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 2,694 | +50.980% |
| 2025-03-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 1,225 | +50.980% |
| 2025-03-10 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -3.226% | 5,175 | +42.593% |
| 2025-03-07 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +5.283% | 240 | +37.993% |
| 2025-03-06 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +12.761% | 21,989 | +45.283% |
| 2025-03-04 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | -9.612% | 408 | +63.823% |
| 2025-03-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 939 | +48.077% |
| 2025-02-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.971% | 1,794 | +50.980% |
| 2025-02-27 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | -8.036% | 200 | +49.515% |
| 2025-02-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 233 | +37.500% |
| 2025-02-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 328 | +28.333% |
| 2025-02-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 216 | +42.593% |
| 2025-02-18 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | +0.707% | 582 | +35.088% |
| 2025-02-14 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.355% | 162 | +36.042% |
| 2025-02-13 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.415% | 417 | +36.525% |
| 2025-02-12 | 2.7250 | 2.7250 | 2.6500 | 2.6500 | -1.852% | 2,360 | +45.283% |
| 2025-02-11 | 2.5801 | 2.7500 | 2.5800 | 2.7000 | -8.475% | 15,794 | +42.593% |
| 2025-02-07 | 2.8350 | 2.9500 | 2.7200 | 2.9500 | +9.320% | 16,841 | +30.508% |
| 2025-02-04 | 2.9500 | 2.9500 | 2.6700 | 2.6985 | +1.830% | 700 | +42.672% |
| 2025-02-03 | 2.4101 | 2.6500 | 2.4101 | 2.6500 | 0.000% | 743 | +45.283% |
| 2025-01-31 | 3.0500 | 3.0500 | 2.6500 | 2.6500 | -7.018% | 1,425 | +45.283% |
| 2025-01-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.350% | 1,293 | +35.088% |
| 2025-01-29 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | -7.443% | 12,159 | +34.615% |
| 2025-01-28 | 2.9500 | 3.0900 | 2.9500 | 3.0900 | +3.000% | 5,304 | +24.595% |
| 2025-01-27 | 2.9750 | 3.0000 | 2.9750 | 3.0000 | -3.226% | 4,310 | +28.333% |
| 2025-01-24 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +7.826% | 2,751 | +24.194% |
| 2025-01-23 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | -7.258% | 492 | +33.913% |
| 2025-01-21 | 2.9250 | 3.1000 | 2.9250 | 3.1000 | 0.000% | 2,063 | +24.194% |
| 2025-01-17 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +4.202% | 1,011 | +24.194% |
| 2025-01-16 | 3.0000 | 3.0000 | 2.9750 | 2.9750 | -3.566% | 10,798 | +29.412% |
| 2025-01-15 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | +1.815% | 293 | +24.797% |
| 2025-01-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.100% | 7,051 | +27.063% |
| 2025-01-13 | 3.0500 | 3.0950 | 3.0500 | 3.0950 | -5.640% | 1,973 | +24.394% |
| 2025-01-10 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +5.806% | 4,849 | +17.378% |
| 2025-01-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.990% | 184 | +24.194% |
| 2025-01-07 | 2.9000 | 3.0100 | 2.9000 | 3.0100 | -11.471% | 1,681 | +27.907% |
| 2025-01-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 345 | +13.235% |
| 2025-01-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.607% | 246 | +8.451% |
| 2024-12-30 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +2.462% | 151 | +15.616% |
| 2024-12-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 3,898 | +18.462% |
| 2024-12-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1,538 | +28.333% |
| 2024-12-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.763% | 271 | +28.333% |
| 2024-12-23 | 3.2750 | 3.2750 | 3.2525 | 3.2525 | +5.945% | 755 | +18.370% |
| 2024-12-20 | 3.1400 | 3.2550 | 3.0700 | 3.0700 | -3.459% | 4,268 | +25.407% |
| 2024-12-19 | 3.2270 | 3.2270 | 3.1800 | 3.1800 | -3.196% | 3,220 | +21.069% |
| 2024-12-18 | 3.2300 | 3.2850 | 3.2300 | 3.2850 | +3.465% | 1,589 | +17.199% |
| 2024-12-17 | 2.9500 | 3.2050 | 2.9500 | 3.1750 | -7.971% | 3,568 | +21.260% |
| 2024-12-16 | 3.3050 | 3.4500 | 3.3050 | 3.4500 | +2.071% | 10,277 | +11.594% |
| 2024-12-13 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.458% | 278 | +13.905% |
| 2024-12-12 | 3.2000 | 3.4300 | 3.2000 | 3.4300 | +8.889% | 1,391 | +12.245% |
| 2024-12-11 | 3.4300 | 3.4850 | 3.1500 | 3.1500 | -8.257% | 5,947 | +22.222% |
| 2024-12-10 | 3.8000 | 3.8000 | 3.2593 | 3.4335 | +0.985% | 4,068 | +12.130% |
| 2024-12-09 | 3.5900 | 3.6945 | 3.4000 | 3.4000 | -1.449% | 7,971 | +13.235% |
| 2024-12-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 383 | +11.594% |
| 2024-12-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 141 | +11.594% |
| 2024-12-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +5.645% | 368 | +14.925% |
| 2024-12-03 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | +9.345% | 1,273 | +21.413% |
| 2024-12-02 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -14.831% | 829 | +32.759% |
| 2024-11-29 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | +0.147% | 256 | +13.069% |
| 2024-11-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.102% | 2,673 | +13.235% |
| 2024-11-22 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +1.062% | 1,259 | +15.616% |
| 2024-11-18 | 3.1500 | 3.2950 | 3.1000 | 3.2950 | -1.642% | 1,207 | +16.844% |
| 2024-11-15 | 3.5100 | 3.5100 | 3.3500 | 3.3500 | +4.687% | 568 | +14.925% |
| 2024-11-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 874 | +20.312% |
| 2024-11-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.741% | 407 | +13.235% |
| 2024-11-11 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | +7.143% | 334 | +14.074% |
| 2024-11-08 | 3.1970 | 3.3850 | 3.1500 | 3.1500 | -7.895% | 9,874 | +22.222% |
| 2024-11-07 | 3.3500 | 3.4200 | 3.3500 | 3.4200 | +0.885% | 15,484 | +12.573% |
| 2024-11-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -6.094% | 1,304 | +13.569% |
| 2024-11-05 | 3.3900 | 3.6100 | 3.1550 | 3.6100 | +7.761% | 3,946 | +6.648% |
| 2024-11-04 | 3.4000 | 3.5500 | 3.3500 | 3.3500 | -6.162% | 9,109 | +14.925% |
| 2024-10-31 | 3.6500 | 3.6500 | 3.5700 | 3.5700 | -9.620% | 2,637 | +7.843% |
| 2024-10-29 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | 0.000% | 874 | -2.532% |
| 2024-10-28 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +1.282% | 1,138 | -2.532% |
| 2024-10-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.797% | 939 | -1.282% |
| 2024-10-24 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +4.810% | 180 | -7.005% |
| 2024-10-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +8.815% | 610 | -2.532% |
| 2024-10-21 | 3.7500 | 3.8900 | 3.6300 | 3.6300 | -4.222% | 4,469 | +6.061% |
| 2024-10-18 | 3.9000 | 3.9000 | 3.7900 | 3.7900 | -10.824% | 1,326 | +1.583% |
| 2024-10-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.842% | 2,545 | -9.412% |
| 2024-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.590% | 692 | +1.316% |
| 2024-10-15 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | +0.249% | 130 | -4.348% |
| 2024-10-14 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | +7.067% | 433 | -4.110% |
| 2024-10-11 | 4.0150 | 4.0150 | 3.7500 | 3.7500 | -6.015% | 622 | +2.667% |
| 2024-10-10 | 4.0500 | 4.0500 | 3.9900 | 3.9900 | -3.038% | 3,597 | -3.509% |
| 2024-10-04 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | -0.843% | 219 | -6.440% |
| 2024-10-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 414 | -7.229% |
| 2024-10-02 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -2.795% | 10,378 | -3.750% |
| 2024-09-30 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | -1.790% | 352 | -6.440% |
| 2024-09-27 | 4.2800 | 4.2800 | 4.1900 | 4.1900 | +0.119% | 2,038 | -8.115% |
| 2024-09-26 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | +4.260% | 1,202 | -8.005% |
| 2024-09-25 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | -4.200% | 298 | -4.086% |
| 2024-09-24 | 4.2800 | 4.2800 | 4.1000 | 4.1900 | +5.942% | 2,938 | -8.115% |
| 2024-09-23 | 3.9000 | 3.9550 | 3.9000 | 3.9550 | +4.076% | 1,751 | -2.655% |
| 2024-09-20 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | -10.586% | 704 | +1.313% |
| 2024-09-19 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | +2.410% | 2,778 | -9.412% |
| 2024-09-18 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | -0.955% | 9,799 | -7.229% |
| 2024-09-16 | 4.1200 | 4.1900 | 4.1200 | 4.1900 | +4.750% | 2,869 | -8.115% |
| 2024-09-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.542% | 640 | -3.750% |
| 2024-09-11 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +2.026% | 303 | -10.047% |
| 2024-09-09 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | +2.068% | 783 | -8.224% |
| 2024-09-06 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -3.972% | 799 | -6.326% |
| 2024-09-05 | 4.1810 | 4.2800 | 4.1810 | 4.2800 | 0.000% | 224 | -10.047% |
| 2024-09-03 | 4.1700 | 4.2800 | 4.1700 | 4.2800 | +1.905% | 358 | -10.047% |
| 2024-08-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.896% | 1,440 | -8.333% |
| 2024-08-29 | 4.0425 | 4.0425 | 4.0425 | 4.0425 | -2.825% | 375 | -4.762% |
| 2024-08-28 | 4.0615 | 4.1600 | 4.0500 | 4.1600 | +2.716% | 3,073 | -7.452% |
| 2024-08-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.462% | 257 | -4.938% |
| 2024-08-26 | 4.2100 | 4.2100 | 4.1101 | 4.1101 | -2.373% | 491 | -6.328% |
| 2024-08-23 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +1.446% | 1,024 | -8.551% |
| 2024-08-22 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | +6.274% | 5,120 | -7.229% |
| 2024-08-16 | 3.5100 | 3.9500 | 3.5100 | 3.9050 | -2.861% | 789 | -1.408% |
| 2024-08-15 | 3.8950 | 4.0200 | 3.8950 | 4.0200 | -0.741% | 290 | -4.229% |
| 2024-08-14 | 3.8750 | 4.0500 | 3.8750 | 4.0500 | +4.113% | 6,932 | -4.938% |
| 2024-08-12 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +4.570% | 102 | -1.028% |
| 2024-08-09 | 3.7150 | 3.9300 | 3.6745 | 3.7200 | -0.800% | 19,070 | +3.495% |
| 2024-08-06 | 3.6800 | 3.7500 | 3.6800 | 3.7500 | -3.846% | 2,442 | +2.667% |
| 2024-08-05 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | +0.515% | 3,285 | -1.282% |
| 2024-08-02 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +1.971% | 153 | -0.773% |
| 2024-08-01 | 3.8800 | 3.8800 | 3.8050 | 3.8050 | -4.397% | 1,904 | +1.183% |
| 2024-07-31 | 3.9380 | 3.9800 | 3.9380 | 3.9800 | -1.728% | 485 | -3.266% |
| 2024-07-30 | 3.9300 | 4.0500 | 3.9100 | 4.0500 | -0.966% | 20,123 | -4.938% |
| 2024-07-29 | 4.0850 | 4.1300 | 4.0850 | 4.0895 | -2.165% | 1,612 | -5.856% |
| 2024-07-25 | 4.1799 | 4.1800 | 4.1799 | 4.1800 | -1.065% | 1,150 | -7.895% |
| 2024-07-23 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | -0.118% | 153 | -8.876% |
| 2024-07-22 | 4.2600 | 4.2600 | 4.2300 | 4.2300 | +0.118% | 968 | -8.983% |
| 2024-07-19 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | -1.285% | 3,660 | -8.876% |
| 2024-07-18 | 4.2700 | 4.2800 | 4.2700 | 4.2800 | +0.706% | 433 | -10.047% |
| 2024-07-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.701% | 531 | -9.412% |
| 2024-07-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +0.352% | 464 | -10.047% |
| 2024-07-15 | 4.2700 | 4.2700 | 4.2650 | 4.2650 | -0.814% | 951 | -9.730% |
| 2024-07-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.585% | 153 | -10.465% |
| 2024-07-11 | 4.1401 | 4.2750 | 4.1401 | 4.2750 | +3.762% | 3,441 | -9.942% |
| 2024-07-09 | 4.2500 | 4.2500 | 4.1200 | 4.1200 | +0.243% | 17,449 | -6.553% |
| 2024-07-08 | 4.2000 | 4.2120 | 4.1030 | 4.1100 | -3.972% | 3,699 | -6.326% |
| 2024-07-05 | 4.0800 | 4.2800 | 4.0400 | 4.2800 | +2.148% | 10,878 | -10.047% |
| 2024-07-03 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -4.119% | 144 | -8.115% |
| 2024-07-01 | 4.3599 | 4.3700 | 4.2000 | 4.3700 | -1.131% | 648 | -11.899% |
| 2024-06-28 | 4.4900 | 4.5100 | 4.4045 | 4.4200 | -3.702% | 20,027 | -12.896% |
| 2024-06-27 | 4.4550 | 4.5899 | 4.3100 | 4.5899 | +6.991% | 4,618 | -16.120% |
| 2024-06-26 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -4.667% | 259 | -10.256% |
| 2024-06-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.810% | 103 | -14.444% |
| 2024-06-21 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +0.913% | 215 | -12.896% |
| 2024-06-20 | 4.4160 | 4.4160 | 4.3800 | 4.3800 | -2.667% | 423 | -12.100% |
| 2024-06-18 | 4.4450 | 4.5000 | 4.4450 | 4.5000 | +2.740% | 5,104 | -14.444% |
| 2024-06-17 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | -2.667% | 933 | -12.100% |
| 2024-06-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.111% | 222 | -14.444% |
| 2024-06-13 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | -2.280% | 526 | -14.349% |
| 2024-06-12 | 4.5999 | 4.5999 | 4.5999 | 4.5999 | +1.319% | 194 | -16.303% |
| 2024-06-07 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.656% | 125 | -15.198% |
| 2024-06-04 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +4.817% | 199 | -15.755% |
| 2024-06-03 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -9.167% | 199 | -11.697% |
| 2024-05-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.840% | 174 | -19.792% |
| 2024-05-28 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +5.274% | 316 | -21.268% |
| 2024-05-24 | 4.5000 | 4.6450 | 4.5000 | 4.6450 | -2.190% | 831 | -17.115% |
| 2024-05-23 | 4.8200 | 4.8200 | 4.7490 | 4.7490 | -1.555% | 967 | -18.930% |
| 2024-05-22 | 4.8550 | 4.8550 | 4.8240 | 4.8240 | +2.074% | 3,357 | -20.191% |
| 2024-05-20 | 4.8000 | 4.9425 | 4.7260 | 4.7260 | +8.146% | 1,223 | -18.536% |
| 2024-05-09 | 4.3650 | 4.3700 | 4.3650 | 4.3700 | +3.800% | 1,055 | -11.899% |
| 2024-05-08 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -7.064% | 180 | -8.551% |
| 2024-05-07 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +6.588% | 320 | -15.011% |
| 2024-05-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.765% | 286 | -9.412% |
| 2024-05-03 | 4.4200 | 4.5400 | 4.3000 | 4.5100 | -0.879% | 11,514 | -14.634% |
| 2024-05-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +9.375% | 2,189 | -15.385% |
| 2024-05-01 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -12.605% | 694 | -7.452% |
| 2024-04-29 | 4.5000 | 4.7600 | 4.5000 | 4.7600 | +0.954% | 410 | -19.118% |
| 2024-04-26 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | +1.398% | 4,242 | -18.346% |
| 2024-04-25 | 4.6400 | 4.6500 | 4.5500 | 4.6500 | -2.393% | 1,443 | -17.204% |
| 2024-04-24 | 4.7100 | 4.7640 | 4.7100 | 4.7640 | -3.171% | 635 | -19.186% |
| 2024-04-23 | 4.8950 | 4.9200 | 4.8950 | 4.9200 | +2.287% | 1,000 | -21.748% |
| 2024-04-22 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.000% | 226 | -19.958% |