Dark

GDET
GD ENTERTAIN & TECH NEW
stock OTC

EOD

Aug 6, 2026

0.000001USD0.000%(0.000000)21,500,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	21,500,000	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,950,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	20,833	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,999,998	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,020,000	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	111,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	83,000	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	181,818	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	60,975	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	115,000	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	47,501	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	6,210,460	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	750,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,001	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,009,411	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	104,654	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	6,250,000	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	44,148	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	20,500	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	457,000	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	102,000	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,475,556	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	278,000	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	40,114	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-07-02	0.000001	0.000100	0.000001	0.000001	-99.000%	3,400,000	0.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250,000	-99.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	33,000	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	175,000	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	116,660	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	310,000	0.000%
2025-04-17	0.000100	0.000100	0.000001	0.000001	0.000%	2,379,783	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	34,000	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	8,800,000	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	33,333	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	56,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	33,333	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	207,142	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	310,000	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	32,700	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,103,972	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,499,999	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	101,000	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,499,999	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	58,000	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	122,000	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	445	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,025,000	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,050,000	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	350,090	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	277,658	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,799,998	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	8,699,992	0.000%
2024-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	92,574	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	528,500	0.000%
2024-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	97,700	0.000%
2024-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2024-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	0.000%
2024-04-30	0.000001	0.000100	0.000001	0.000100	+100.000%	5,730,000	-99.000%
2024-04-26	0.000050	0.000050	0.000050	0.000050	+4,900.000%	1,000	-98.000%
2024-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,020,000	0.000%
2024-04-15	0.000001	0.000100	0.000001	0.000001	0.000%	5,005,000	0.000%
2024-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	22,205,500	0.000%
2024-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2024-03-15	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2024-02-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,003,000	0.000%
2024-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,030,000	0.000%
2024-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,312,202	0.000%
2024-01-25	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-01-04	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	45,074	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	700,001	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,040,000	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	800,000	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,219,999	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	21,025,000	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,065,001	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	40,001	0.000%
2023-11-30	0.000001	0.000001	0.000001	0.000001	-99.000%	350,000	0.000%
2023-11-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	-99.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	-99.000%	4,000,000	0.000%
2023-11-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	750,000	-99.000%
2023-11-13	0.000001	0.000001	0.000001	0.000001	-99.000%	70,922	0.000%
2023-11-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250,000	-99.000%
2023-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	165,001	0.000%
2023-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2023-10-20	0.000001	0.000001	0.000001	0.000001	-99.000%	250,000	0.000%
2023-10-17	0.000001	0.000100	0.000001	0.000100	0.000%	300,000	-99.000%
2023-10-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250,000	-99.000%
2023-10-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2023-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2023-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,300	0.000%
2023-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	328,000	0.000%
2023-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2023-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2023-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2023-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2023-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	114,808	0.000%
2023-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2023-08-16	0.000001	0.000001	0.000001	0.000001	-99.000%	60,000	0.000%
2023-07-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	-99.000%
2023-07-24	0.000001	0.000001	0.000001	0.000001	-99.000%	30,000	0.000%
2023-07-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	-99.000%
2023-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2023-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,195,000	0.000%
2023-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2023-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	59,000	0.000%
2023-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-06-09	0.000001	0.000001	0.000001	0.000001	-99.000%	3,500	0.000%
2023-06-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	-99.000%
2023-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	975,940	0.000%
2023-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	54,500	0.000%
2023-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	150,001	0.000%
2023-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2023-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-04-05	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2023-04-04	0.000001	0.000001	0.000001	0.000001	-99.000%	80,000	0.000%
2023-03-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	-99.000%
2023-03-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-03-20	0.000001	0.000001	0.000001	0.000001	-99.000%	685,000	0.000%
2023-03-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	-99.000%
2023-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2023-02-16	0.000001	0.000100	0.000001	0.000001	-99.000%	2,000,100	0.000%
2023-02-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	-99.000%
2023-02-01	0.000001	0.000100	0.000001	0.000001	0.000%	1,000,100	0.000%
2023-01-27	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2023-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2022-12-30	0.000100	0.000100	0.000001	0.000100	+9,900.000%	280,000	-99.000%
2022-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2022-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2022-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2022-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2022-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2022-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2022-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2022-12-12	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	0.000%
2022-12-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000,000	-99.000%
2022-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	24,000	0.000%
2022-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	23,529	0.000%
2022-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	566,250	0.000%
2022-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2022-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2022-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2022-10-20	0.000001	0.000001	0.000001	0.000001	-99.000%	19,996	0.000%
2022-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,009,100	-99.000%
2022-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	393,509	-99.000%
2022-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,420,000	-99.000%
2022-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	463,333	-99.000%
2022-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2022-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	50,041	-99.000%
2022-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2022-10-06	0.000001	0.000200	0.000001	0.000100	0.000%	24,383,928	-99.000%
2022-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	18,581,998	-99.000%
2022-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,257,699	-99.000%
2022-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2022-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2022-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2022-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,523,500	-99.000%
2022-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2022-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	218,704	-99.000%
2022-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	8,621	-99.000%
2022-09-22	0.000100	0.000100	0.000100	0.000100	-50.000%	700,000	-99.000%
2022-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-99.500%
2022-09-20	0.000100	0.000200	0.000100	0.000200	0.000%	532,500	-99.500%
2022-09-19	0.000100	0.000200	0.000100	0.000200	+100.000%	500,500	-99.500%
2022-09-16	0.000100	0.000100	0.000100	0.000100	-50.000%	8,254,642	-99.000%
2022-09-13	0.000100	0.000200	0.000100	0.000200	+100.000%	2,300,000	-99.500%
2022-09-12	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	-99.000%
2022-09-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,050,000	-99.500%
2022-09-08	0.000200	0.000200	0.000200	0.000200	+100.000%	468,000	-99.500%
2022-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	37,279,138	-99.000%
2022-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	370,000	-99.000%
2022-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,862,000	-99.000%
2022-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	6,045,000	-99.000%
2022-08-30	0.000150	0.000150	0.000100	0.000100	0.000%	513,500	-99.000%
2022-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	30,500,000	-99.000%
2022-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	55,990,000	-99.000%
2022-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	38,400,000	-99.000%
2022-08-24	0.000100	0.000150	0.000100	0.000100	-50.000%	2,751,666	-99.000%
2022-08-22	0.000200	0.000200	0.000100	0.000200	0.000%	111,552,939	-99.500%
2022-08-19	0.000200	0.000400	0.000200	0.000200	-33.333%	26,879,089	-99.500%
2022-08-18	0.000300	0.000350	0.000285	0.000300	0.000%	55,393,540	-99.667%
2022-08-17	0.000400	0.000400	0.000293	0.000300	-25.000%	70,401,378	-99.667%
2022-08-16	0.000300	0.000400	0.000300	0.000400	+33.333%	45,251,975	-99.750%
2022-08-15	0.000400	0.000400	0.000300	0.000300	-25.000%	506,613	-99.667%
2022-08-12	0.000400	0.000400	0.000300	0.000400	+33.333%	1,855,000	-99.750%
2022-08-11	0.000300	0.000400	0.000300	0.000300	-25.000%	44,538,083	-99.667%
2022-08-10	0.000300	0.000400	0.000300	0.000400	0.000%	2,008,501	-99.750%
2022-08-09	0.000350	0.000400	0.000300	0.000400	0.000%	1,430,500	-99.750%
2022-08-08	0.000300	0.000400	0.000300	0.000400	+33.333%	6,238,000	-99.750%
2022-08-05	0.000300	0.000400	0.000300	0.000300	0.000%	5,595,000	-99.667%
2022-08-04	0.000300	0.000400	0.000300	0.000300	0.000%	2,664,000	-99.667%
2022-08-03	0.000300	0.000400	0.000300	0.000300	-25.000%	36,745,078	-99.667%
2022-08-02	0.000350	0.000400	0.000300	0.000400	0.000%	1,742,050	-99.750%
2022-08-01	0.000300	0.000400	0.000300	0.000400	0.000%	150,001	-99.750%
2022-07-29	0.000300	0.000400	0.000300	0.000400	0.000%	1,628,870	-99.750%
2022-07-28	0.000400	0.000400	0.000300	0.000400	0.000%	27,561,508	-99.750%
2022-07-27	0.000300	0.000400	0.000300	0.000400	+33.333%	1,377,999	-99.750%
2022-07-26	0.000400	0.000400	0.000300	0.000300	-25.000%	3,349,702	-99.667%
2022-07-25	0.000300	0.000400	0.000300	0.000400	0.000%	2,693,555	-99.750%
2022-07-22	0.000300	0.000400	0.000300	0.000400	+33.333%	3,033,020	-99.750%
2022-07-21	0.000500	0.000500	0.000300	0.000300	-33.333%	52,471,999	-99.667%
2022-07-20	0.000400	0.000500	0.000400	0.000450	+12.500%	94,757,936	-99.778%
2022-07-19	0.000400	0.000400	0.000300	0.000400	0.000%	535,000	-99.750%
2022-07-18	0.000400	0.000400	0.000400	0.000400	0.000%	276,000	-99.750%
2022-07-15	0.000300	0.000400	0.000300	0.000400	+33.333%	7,875,100	-99.750%
2022-07-14	0.000400	0.000400	0.000300	0.000300	-25.000%	2,871,444	-99.667%
2022-07-13	0.000300	0.000400	0.000300	0.000400	+33.333%	1,993,100	-99.750%
2022-07-12	0.000500	0.000500	0.000300	0.000300	-40.000%	168,034,715	-99.667%
2022-07-11	0.000300	0.000500	0.000300	0.000500	+66.667%	46,541,457	-99.800%
2022-07-08	0.000400	0.000400	0.000300	0.000300	-25.000%	239,400	-99.667%
2022-07-07	0.000400	0.000400	0.000300	0.000400	+33.333%	2,625,360	-99.750%
2022-07-06	0.000300	0.000350	0.000300	0.000300	-25.000%	7,581,903	-99.667%
2022-07-05	0.000350	0.000400	0.000300	0.000400	+33.333%	14,057,544	-99.750%
2022-07-01	0.000300	0.000500	0.000300	0.000300	0.000%	3,124,498	-99.667%
2022-06-30	0.000400	0.000400	0.000300	0.000300	-40.000%	20,365,725	-99.667%
2022-06-29	0.000500	0.000500	0.000293	0.000500	+25.000%	105,717,713	-99.800%
2022-06-28	0.000400	0.000500	0.000400	0.000400	-20.000%	137,087,000	-99.750%
2022-06-27	0.000300	0.000500	0.000290	0.000500	+66.667%	258,935,472	-99.800%
2022-06-24	0.000300	0.000300	0.000200	0.000300	0.000%	9,908,333	-99.667%
2022-06-23	0.000400	0.000400	0.000300	0.000300	-25.000%	26,699,600	-99.667%
2022-06-22	0.000300	0.000400	0.000200	0.000400	+33.333%	67,245,889	-99.750%
2022-06-21	0.000250	0.000350	0.000200	0.000300	+50.000%	84,888,050	-99.667%
2022-06-17	0.000200	0.000200	0.000200	0.000200	0.000%	3,430,000	-99.500%
2022-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	3,153,000	-99.500%
2022-06-15	0.000300	0.000300	0.000200	0.000200	-33.333%	1,285,363	-99.500%
2022-06-14	0.000200	0.000300	0.000200	0.000300	+50.000%	395,000	-99.667%
2022-06-13	0.000300	0.000300	0.000200	0.000200	0.000%	2,657,762	-99.500%
2022-06-10	0.000200	0.000200	0.000200	0.000200	0.000%	87,538	-99.500%
2022-06-09	0.000300	0.000300	0.000200	0.000200	-20.000%	136,000	-99.500%
2022-06-08	0.000200	0.000250	0.000200	0.000250	-16.667%	458,000	-99.600%
2022-06-07	0.000300	0.000300	0.000200	0.000300	0.000%	2,108,130	-99.667%
2022-06-06	0.000200	0.000300	0.000200	0.000300	+50.000%	2,604,566	-99.667%
2022-06-03	0.000200	0.000200	0.000200	0.000200	-33.333%	2,300,000	-99.500%
2022-06-02	0.000300	0.000300	0.000200	0.000300	+50.000%	8,881,126	-99.667%
2022-06-01	0.000300	0.000300	0.000200	0.000200	0.000%	298,002	-99.500%
2022-05-31	0.000200	0.000200	0.000200	0.000200	0.000%	20,284,738	-99.500%
2022-05-27	0.000200	0.000300	0.000200	0.000200	0.000%	1,792,000	-99.500%
2022-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	22,222	-99.500%
2022-05-25	0.000300	0.000300	0.000200	0.000200	0.000%	3,002,300	-99.500%
2022-05-24	0.000200	0.000300	0.000200	0.000200	0.000%	2,450,494	-99.500%
2022-05-23	0.000300	0.000300	0.000200	0.000200	-33.333%	450,550	-99.500%
2022-05-20	0.000200	0.000300	0.000195	0.000300	0.000%	10,516,849	-99.667%
2022-05-19	0.000200	0.000300	0.000200	0.000300	0.000%	4,094,953	-99.667%
2022-05-18	0.000200	0.000300	0.000195	0.000300	0.000%	14,645,317	-99.667%
2022-05-17	0.000300	0.000300	0.000195	0.000300	0.000%	31,638,555	-99.667%
2022-05-16	0.000300	0.000300	0.000195	0.000300	0.000%	13,631,888	-99.667%
2022-05-13	0.000300	0.000300	0.000200	0.000300	+50.000%	7,327,500	-99.667%
2022-05-12	0.000200	0.000300	0.000200	0.000200	0.000%	16,477,833	-99.500%
2022-05-11	0.000300	0.000300	0.000200	0.000200	-33.333%	1,533,513	-99.500%
2022-05-10	0.000300	0.000300	0.000300	0.000300	0.000%	20,687,925	-99.667%
2022-05-09	0.000400	0.000400	0.000300	0.000300	0.000%	3,710,060	-99.667%
2022-05-06	0.000300	0.000400	0.000300	0.000300	0.000%	27,695,571	-99.667%
2022-05-05	0.000400	0.000400	0.000300	0.000300	0.000%	19,538,626	-99.667%
2022-05-04	0.000400	0.000400	0.000300	0.000300	0.000%	1,752,299	-99.667%
2022-05-03	0.000300	0.000400	0.000300	0.000300	-25.000%	707,080	-99.667%
2022-05-02	0.000300	0.000400	0.000300	0.000400	0.000%	4,060,000	-99.750%
2022-04-29	0.000300	0.000400	0.000300	0.000400	0.000%	10,042,259	-99.750%
2022-04-28	0.000400	0.000400	0.000300	0.000400	0.000%	3,869,666	-99.750%
2022-04-27	0.000300	0.000400	0.000300	0.000400	+33.333%	915,100	-99.750%
2022-04-26	0.000300	0.000400	0.000300	0.000300	-25.000%	3,315,667	-99.667%
2022-04-25	0.000350	0.000400	0.000300	0.000400	0.000%	11,617,306	-99.750%
2022-04-22	0.000400	0.000400	0.000400	0.000400	0.000%	232,900	-99.750%
2022-04-21	0.000400	0.000400	0.000300	0.000400	0.000%	31,750,000	-99.750%
2022-04-20	0.000400	0.000500	0.000300	0.000400	0.000%	103,940,989	-99.750%
2022-04-19	0.000400	0.000400	0.000400	0.000400	-20.000%	10,390,948	-99.750%
2022-04-18	0.000400	0.000500	0.000400	0.000500	0.000%	12,231,001	-99.800%
2022-04-14	0.000500	0.000500	0.000500	0.000500	+25.000%	24,324,255	-99.800%
2022-04-13	0.000400	0.000500	0.000400	0.000400	0.000%	12,522,448	-99.750%
2022-04-12	0.000500	0.000500	0.000400	0.000400	-33.333%	16,952,410	-99.750%
2022-04-11	0.000400	0.000600	0.000400	0.000600	+20.000%	11,672,500	-99.833%
2022-04-08	0.000550	0.000600	0.000500	0.000500	0.000%	25,229,000	-99.800%
2022-04-07	0.000500	0.000600	0.000500	0.000500	0.000%	38,827,333	-99.800%
2022-04-06	0.000500	0.000600	0.000500	0.000500	0.000%	8,646,750	-99.800%
2022-04-05	0.000600	0.000600	0.000500	0.000500	-16.667%	27,995,164	-99.800%
2022-04-04	0.000400	0.000600	0.000400	0.000600	+20.000%	131,421,397	-99.833%
2022-04-01	0.000500	0.000500	0.000400	0.000500	0.000%	11,559,991	-99.800%
2022-03-31	0.000500	0.000500	0.000400	0.000500	0.000%	8,483,465	-99.800%
2022-03-30	0.000400	0.000500	0.000400	0.000500	0.000%	46,301,602	-99.800%
2022-03-29	0.000500	0.000500	0.000400	0.000500	+25.000%	46,660,957	-99.800%
2022-03-28	0.000500	0.000600	0.000400	0.000400	0.000%	84,050,559	-99.750%
2022-03-25	0.000450	0.000500	0.000400	0.000400	0.000%	5,057,499	-99.750%
2022-03-24	0.000500	0.000600	0.000400	0.000400	-20.000%	5,876,029	-99.750%
2022-03-23	0.000400	0.000600	0.000400	0.000500	+25.000%	250,248,377	-99.800%
2022-03-22	0.000400	0.000400	0.000300	0.000400	0.000%	78,925,738	-99.750%
2022-03-21	0.000400	0.000400	0.000300	0.000400	0.000%	4,487,123	-99.750%
2022-03-18	0.000400	0.000400	0.000300	0.000400	+33.333%	4,764,000	-99.750%
2022-03-17	0.000300	0.000300	0.000200	0.000300	0.000%	9,591,068	-99.667%
2022-03-16	0.000300	0.000300	0.000200	0.000300	+20.000%	20,046,775	-99.667%

.dark-mode .FmfFVp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmfFVp{ color: #333333; background-color: white; border: 2px solid #333333; }GDETGD ENTERTAIN & TECH NEWstock OTC

GDET
GD ENTERTAIN & TECH NEW
stock OTC