Dark

GCUMF
GUNNISON COPPER CORP
stock OTC

EOD

Aug 10, 2026

0.3090USD-1.905%(-0.0060)879,963

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.325000	0.357300	0.295000	0.309000	-1.905%	879,963	0.000%
2026-08-07	0.310100	0.319700	0.300800	0.315000	+5.000%	351,567	-1.905%
2026-08-06	0.300000	0.333200	0.285900	0.300000	+3.914%	213,919	+3.000%
2026-08-05	0.270000	0.292800	0.270000	0.288700	+6.159%	555,882	+7.032%
2026-08-04	0.268100	0.273000	0.256300	0.271950	+6.418%	183,291	+13.624%
2026-08-03	0.257000	0.262900	0.240800	0.255550	-0.603%	329,531	+20.916%
2026-07-31	0.251400	0.265190	0.242400	0.257100	-1.900%	47,672	+20.187%
2026-07-30	0.250000	0.268200	0.248000	0.262080	+6.234%	77,524	+17.903%
2026-07-29	0.250000	0.264280	0.241000	0.246700	-1.320%	59,301	+25.253%
2026-07-28	0.225100	0.260000	0.225100	0.250000	-2.206%	135,386	+23.600%
2026-07-27	0.267036	0.288900	0.250900	0.255640	-1.487%	530,193	+20.873%
2026-07-24	0.251300	0.259500	0.243660	0.259500	+7.676%	43,186	+19.075%
2026-07-23	0.257200	0.259600	0.241000	0.241000	-3.984%	461,881	+28.216%
2026-07-22	0.256632	0.256632	0.240000	0.251000	+1.661%	1,094,747	+23.108%
2026-07-21	0.235700	0.251800	0.226420	0.246900	+5.064%	129,102	+25.152%
2026-07-20	0.250000	0.273300	0.234300	0.235000	-5.165%	637,662	+31.489%
2026-07-17	0.245800	0.249000	0.220000	0.247800	+0.814%	169,230	+24.697%
2026-07-16	0.251750	0.257700	0.243250	0.245800	-4.432%	165,348	+25.712%
2026-07-15	0.296700	0.296700	0.252500	0.257200	-3.670%	183,549	+20.140%
2026-07-14	0.265800	0.270000	0.259400	0.267000	+3.681%	196,030	+15.730%
2026-07-13	0.277500	0.277500	0.256210	0.257520	-2.823%	292,229	+19.991%
2026-07-10	0.273360	0.282500	0.260200	0.265000	+0.227%	173,334	+16.604%
2026-07-09	0.282500	0.282500	0.250100	0.264400	+2.520%	2,549,094	+16.868%
2026-07-08	0.250000	0.270800	0.250000	0.257900	-2.914%	255,002	+19.814%
2026-07-07	0.273700	0.284000	0.260000	0.265640	-0.509%	331,184	+16.323%
2026-07-06	0.259800	0.287800	0.259800	0.267000	+0.804%	240,169	+15.730%
2026-07-02	0.272952	0.279300	0.264870	0.264870	-2.262%	267,354	+16.661%
2026-07-01	0.262500	0.279900	0.262250	0.271000	+2.593%	132,728	+14.022%
2026-06-30	0.251300	0.280000	0.251300	0.264150	-2.167%	230,573	+16.979%
2026-06-29	0.280000	0.280000	0.259000	0.270000	+1.161%	481,495	+14.444%
2026-06-26	0.260300	0.275000	0.260100	0.266900	+1.676%	151,779	+15.774%
2026-06-25	0.331800	0.331800	0.260000	0.262500	+0.962%	276,060	+17.714%
2026-06-24	0.275700	0.275700	0.260000	0.260000	-5.040%	575,323	+18.846%
2026-06-23	0.293000	0.293000	0.273700	0.273800	-7.687%	245,909	+12.856%
2026-06-22	0.320000	0.325000	0.288620	0.296600	-4.323%	498,772	+4.181%
2026-06-18	0.313600	0.313600	0.300600	0.310000	+3.437%	244,902	-0.323%
2026-06-17	0.307000	0.316700	0.299700	0.299700	-3.135%	342,938	+3.103%
2026-06-16	0.257700	0.316175	0.257700	0.309400	+1.443%	405,756	-0.129%
2026-06-15	0.304600	0.320000	0.295200	0.305000	+2.473%	215,421	+1.311%
2026-06-12	0.304300	0.304300	0.289200	0.297640	+2.634%	264,461	+3.817%
2026-06-11	0.301500	0.301500	0.263100	0.290000	+5.111%	313,342	+6.552%
2026-06-10	0.282000	0.284500	0.270000	0.275900	-0.777%	649,649	+11.997%
2026-06-09	0.294600	0.300000	0.274960	0.278060	-1.746%	671,651	+11.127%
2026-06-08	0.290300	0.321100	0.283000	0.283000	-2.632%	801,852	+9.187%
2026-06-05	0.330000	0.330000	0.290000	0.290650	-7.141%	1,454,375	+6.313%
2026-06-04	0.341900	0.341900	0.313000	0.313000	-3.186%	1,125,728	-1.278%
2026-06-03	0.314600	0.343300	0.314600	0.323300	-3.000%	634,314	-4.423%
2026-06-02	0.376000	0.376000	0.310300	0.333300	+0.195%	686,073	-7.291%
2026-06-01	0.342000	0.342000	0.318000	0.332650	+5.603%	451,271	-7.110%
2026-05-29	0.339900	0.339900	0.306520	0.315000	-0.063%	400,157	-1.905%
2026-05-28	0.337000	0.340000	0.304720	0.315200	-9.555%	1,408,525	-1.967%
2026-05-27	0.330000	0.348500	0.314200	0.348500	+4.749%	816,580	-11.334%
2026-05-26	0.381100	0.381100	0.323000	0.332700	+2.749%	612,602	-7.124%
2026-05-22	0.353700	0.353700	0.311900	0.323800	+0.031%	265,443	-4.571%
2026-05-21	0.356200	0.356500	0.311000	0.323700	+4.419%	291,430	-4.541%
2026-05-20	0.325000	0.325000	0.310000	0.310000	0.000%	341,998	-0.323%
2026-05-19	0.339900	0.339900	0.293600	0.310000	-4.645%	1,285,458	-0.323%
2026-05-18	0.364700	0.364800	0.311000	0.325100	-0.490%	276,756	-4.952%
2026-05-15	0.330000	0.335950	0.316920	0.326700	-1.478%	306,817	-5.418%
2026-05-14	0.347000	0.347000	0.331300	0.331600	-2.471%	585,160	-6.815%
2026-05-13	0.360000	0.365500	0.340000	0.340000	-5.187%	529,738	-9.118%
2026-05-12	0.364000	0.380000	0.340100	0.358600	+1.385%	441,182	-13.832%
2026-05-11	0.401800	0.401800	0.328529	0.353700	+7.182%	658,568	-12.638%
2026-05-08	0.336000	0.336800	0.321500	0.330000	+1.258%	364,660	-6.364%
2026-05-07	0.307580	0.335100	0.307100	0.325900	+5.129%	421,575	-5.186%
2026-05-06	0.310000	0.322100	0.305000	0.310000	+2.223%	567,827	-0.323%
2026-05-05	0.302000	0.311820	0.293500	0.303260	+1.087%	108,260	+1.893%
2026-05-04	0.290200	0.320000	0.290200	0.300000	-1.974%	285,501	+3.000%
2026-05-01	0.295000	0.309900	0.293650	0.306040	+4.024%	398,309	+0.967%
2026-04-30	0.292200	0.305800	0.291875	0.294200	+1.729%	151,463	+5.031%
2026-04-29	0.296000	0.308100	0.284500	0.289200	-2.388%	130,675	+6.846%
2026-04-28	0.315900	0.315900	0.295000	0.296275	-4.427%	255,056	+4.295%
2026-04-27	0.320000	0.320000	0.304360	0.310000	+3.333%	120,967	-0.323%
2026-04-24	0.295000	0.309500	0.295000	0.300000	-2.280%	197,550	+3.000%
2026-04-23	0.309668	0.309668	0.299000	0.307000	0.000%	351,211	+0.651%
2026-04-22	0.351900	0.353800	0.268900	0.307000	+3.367%	190,632	+0.651%
2026-04-21	0.299200	0.318825	0.297000	0.297000	-7.071%	496,069	+4.040%
2026-04-20	0.354300	0.354300	0.300000	0.319600	+1.139%	790,807	-3.317%
2026-04-17	0.349800	0.354900	0.315000	0.316000	-4.704%	716,515	-2.215%
2026-04-16	0.320000	0.350800	0.316700	0.331600	+3.625%	345,587	-6.815%
2026-04-15	0.313000	0.320000	0.310000	0.320000	+3.226%	192,950	-3.438%
2026-04-14	0.333500	0.333500	0.307500	0.310000	+0.194%	283,881	-0.323%
2026-04-13	0.288000	0.314575	0.288000	0.309400	+6.726%	458,806	-0.129%
2026-04-10	0.290000	0.310000	0.270000	0.289900	-1.729%	612,778	+6.588%
2026-04-09	0.319000	0.319000	0.291600	0.295000	-7.627%	472,647	+4.746%
2026-04-08	0.300000	0.330000	0.300000	0.319358	+2.754%	236,530	-3.243%
2026-04-07	0.300000	0.315125	0.300000	0.310800	-2.693%	45,454	-0.579%
2026-04-06	0.288000	0.320000	0.288000	0.319400	+0.440%	158,124	-3.256%
2026-04-02	0.320000	0.324200	0.298700	0.318000	-0.922%	100,251	-2.830%
2026-04-01	0.330000	0.331000	0.306400	0.320960	+10.676%	335,095	-3.726%
2026-03-31	0.279000	0.302600	0.279000	0.290000	+3.794%	719,478	+6.552%
2026-03-30	0.319000	0.319000	0.275000	0.279400	-5.127%	444,219	+10.594%
2026-03-27	0.309000	0.309000	0.280000	0.294500	+3.008%	253,358	+4.924%
2026-03-26	0.291000	0.293500	0.281000	0.285900	-3.851%	290,287	+8.080%
2026-03-25	0.295000	0.305400	0.290100	0.297350	+5.071%	250,033	+3.918%
2026-03-24	0.300600	0.300600	0.280000	0.283000	-2.090%	177,479	+9.187%
2026-03-23	0.261000	0.300000	0.261000	0.289040	+1.418%	577,157	+6.906%
2026-03-20	0.300740	0.309940	0.280000	0.285000	-5.347%	581,670	+8.421%
2026-03-19	0.304900	0.304900	0.284682	0.301100	-3.802%	572,545	+2.624%
2026-03-18	0.338000	0.338000	0.309119	0.313000	-6.928%	556,558	-1.278%
2026-03-17	0.321100	0.341600	0.321100	0.336300	+0.821%	286,597	-8.118%
2026-03-16	0.362200	0.362200	0.319850	0.333560	-0.430%	276,186	-7.363%
2026-03-13	0.374000	0.374000	0.327900	0.335000	-6.425%	1,247,427	-7.761%
2026-03-12	0.387300	0.387300	0.353000	0.358000	-7.922%	527,540	-13.687%
2026-03-11	0.394020	0.410000	0.372100	0.388800	-1.570%	387,577	-20.525%
2026-03-10	0.370700	0.400400	0.368577	0.395000	+7.162%	734,575	-21.772%
2026-03-09	0.385000	0.385000	0.353000	0.368600	-0.914%	229,350	-16.169%
2026-03-06	0.390000	0.390000	0.353000	0.372000	+2.156%	150,967	-16.935%
2026-03-05	0.400000	0.400000	0.354900	0.364150	-6.652%	360,748	-15.145%
2026-03-04	0.397000	0.409500	0.390100	0.390100	-2.815%	176,808	-20.790%
2026-03-03	0.418800	0.435400	0.388440	0.401400	-7.126%	1,408,931	-23.019%
2026-03-02	0.440000	0.440440	0.415500	0.432200	-1.072%	1,301,528	-28.505%
2026-02-27	0.449900	0.450000	0.426390	0.436885	-1.966%	626,103	-29.272%
2026-02-26	0.427321	0.450000	0.404500	0.445645	+11.078%	678,825	-30.662%
2026-02-25	0.388550	0.412330	0.376000	0.401200	+2.977%	166,414	-22.981%
2026-02-24	0.400000	0.400000	0.372000	0.389600	-1.058%	220,539	-20.688%
2026-02-23	0.395100	0.400000	0.380000	0.393765	+1.199%	272,166	-21.527%
2026-02-20	0.370400	0.400000	0.370400	0.389100	+2.395%	1,072,435	-20.586%
2026-02-19	0.391400	0.391400	0.371700	0.380000	-2.564%	479,435	-18.684%
2026-02-18	0.390000	0.404600	0.387100	0.390000	+2.632%	260,329	-20.769%
2026-02-17	0.399000	0.436000	0.375000	0.380000	-4.762%	157,055	-18.684%
2026-02-13	0.420850	0.422000	0.372000	0.399000	+2.308%	249,571	-22.556%
2026-02-12	0.409300	0.409300	0.360000	0.390000	0.000%	832,894	-20.769%
2026-02-11	0.421500	0.421500	0.370000	0.390000	-3.585%	712,056	-20.769%
2026-02-10	0.432000	0.435000	0.395000	0.404500	-1.341%	155,878	-23.609%
2026-02-09	0.383500	0.417700	0.360000	0.410000	+6.826%	388,679	-24.634%
2026-02-06	0.364400	0.390000	0.361000	0.383800	+5.007%	402,265	-19.489%
2026-02-05	0.390000	0.392800	0.352700	0.365500	-7.468%	1,077,726	-15.458%
2026-02-04	0.411600	0.428700	0.378200	0.395000	-3.893%	681,505	-21.772%
2026-02-03	0.430000	0.439500	0.399000	0.411000	-0.964%	854,584	-24.818%
2026-02-02	0.430000	0.430000	0.390000	0.415000	-1.190%	561,108	-25.542%
2026-01-30	0.471000	0.471000	0.396900	0.420000	-6.495%	757,872	-26.429%
2026-01-29	0.485000	0.485000	0.430000	0.449176	+0.938%	547,610	-31.207%
2026-01-28	0.455000	0.494000	0.430000	0.445000	-4.506%	641,185	-30.562%
2026-01-27	0.475000	0.475000	0.433000	0.466000	+0.479%	455,732	-33.691%
2026-01-26	0.475000	0.516000	0.439900	0.463780	+1.041%	2,069,090	-33.374%
2026-01-23	0.435000	0.462500	0.429800	0.459000	+4.938%	479,680	-32.680%
2026-01-22	0.453000	0.477000	0.413000	0.437400	-1.464%	496,400	-29.355%
2026-01-21	0.450000	0.478000	0.435000	0.443900	+4.202%	449,156	-30.390%
2026-01-20	0.477000	0.477000	0.411800	0.426000	+0.967%	1,448,721	-27.465%
2026-01-16	0.414000	0.444080	0.380000	0.421920	+11.236%	2,955,453	-26.763%
2026-01-15	0.357500	0.387000	0.355000	0.379300	+8.402%	1,298,209	-18.534%
2026-01-14	0.362000	0.362000	0.340700	0.349900	+3.124%	428,471	-11.689%
2026-01-13	0.352500	0.355000	0.332600	0.339300	-0.206%	274,890	-8.930%
2026-01-12	0.350000	0.357200	0.322000	0.340000	+7.019%	788,562	-9.118%
2026-01-09	0.330000	0.330000	0.310000	0.317700	-0.997%	303,222	-2.738%
2026-01-08	0.323000	0.323000	0.312800	0.320900	-0.527%	252,426	-3.708%
2026-01-07	0.324000	0.327700	0.314400	0.322600	-1.766%	231,140	-4.216%
2026-01-06	0.341000	0.342200	0.320000	0.328400	-0.485%	184,260	-5.907%
2026-01-05	0.327600	0.334900	0.309300	0.330000	+4.762%	349,961	-6.364%
2026-01-02	0.292000	0.317700	0.292000	0.315000	+3.143%	410,288	-1.905%
2025-12-31	0.306000	0.309000	0.300000	0.305400	-0.196%	651,206	+1.179%
2025-12-30	0.308200	0.315000	0.304360	0.306000	-0.552%	366,502	+0.980%
2025-12-29	0.344000	0.344000	0.300000	0.307700	-11.960%	585,465	+0.422%
2025-12-26	0.315500	0.359000	0.310000	0.349500	+12.677%	243,778	-11.588%
2025-12-24	0.299000	0.313300	0.299000	0.310180	+1.565%	163,746	-0.380%
2025-12-23	0.295000	0.317000	0.295000	0.305400	+3.789%	368,327	+1.179%
2025-12-22	0.319000	0.319000	0.285000	0.294250	+0.736%	805,310	+5.013%
2025-12-19	0.276000	0.292700	0.272000	0.292100	+7.193%	444,224	+5.786%
2025-12-18	0.276000	0.278600	0.255000	0.272500	+2.598%	260,909	+13.394%
2025-12-17	0.266500	0.278040	0.259000	0.265600	-4.139%	533,395	+16.340%
2025-12-16	0.281400	0.304000	0.273750	0.277069	-2.337%	159,076	+11.525%
2025-12-15	0.305000	0.305000	0.280000	0.283700	-1.322%	251,264	+8.918%
2025-12-12	0.294900	0.294900	0.280000	0.287500	+2.124%	479,620	+7.478%
2025-12-11	0.288000	0.290000	0.270000	0.281520	-0.978%	653,240	+9.761%
2025-12-10	0.279000	0.290000	0.274950	0.284300	+0.756%	820,666	+8.688%
2025-12-09	0.280000	0.290000	0.256000	0.282166	+1.889%	513,312	+9.510%
2025-12-08	0.290000	0.290000	0.256400	0.276936	-1.970%	506,870	+11.578%
2025-12-05	0.300000	0.300800	0.277450	0.282500	+0.195%	272,691	+9.381%
2025-12-04	0.262500	0.299000	0.262500	0.281950	+7.450%	449,823	+9.594%
2025-12-03	0.341000	0.341000	0.253900	0.262400	+1.682%	399,589	+17.759%
2025-12-02	0.283000	0.283000	0.250000	0.258060	+1.200%	221,684	+19.740%
2025-12-01	0.240000	0.263000	0.240000	0.255000	+6.250%	533,706	+21.176%
2025-11-28	0.232500	0.244100	0.228400	0.240000	+15.942%	236,404	+28.750%
2025-11-26	0.206600	0.210000	0.197000	0.207000	-0.145%	153,012	+49.275%
2025-11-25	0.210000	0.211000	0.197000	0.207300	+2.018%	326,290	+49.059%
2025-11-24	0.197900	0.212400	0.197900	0.203200	+1.600%	247,659	+52.067%
2025-11-21	0.200000	0.205000	0.198475	0.200000	-0.646%	194,744	+54.500%
2025-11-20	0.205300	0.210600	0.198705	0.201300	-0.691%	412,975	+53.502%
2025-11-19	0.210000	0.210000	0.191000	0.202700	-3.476%	143,794	+52.442%
2025-11-18	0.223400	0.228800	0.203500	0.210000	-7.975%	415,825	+47.143%
2025-11-17	0.240200	0.253000	0.226580	0.228200	-4.798%	244,708	+35.408%
2025-11-14	0.229840	0.240200	0.225100	0.239700	+1.654%	368,868	+28.911%
2025-11-13	0.229600	0.240000	0.229400	0.235800	-3.554%	143,517	+31.043%
2025-11-12	0.253300	0.259000	0.240100	0.244490	-3.554%	244,834	+26.386%
2025-11-11	0.256000	0.276400	0.251680	0.253500	-4.617%	125,496	+21.893%
2025-11-10	0.282100	0.305000	0.264000	0.265770	+1.053%	160,541	+16.266%
2025-11-07	0.268500	0.268500	0.245000	0.263000	+1.970%	93,139	+17.490%
2025-11-06	0.243700	0.271000	0.243700	0.257920	+5.662%	136,425	+19.805%
2025-11-05	0.256900	0.256900	0.232100	0.244100	-6.402%	766,260	+26.587%
2025-11-04	0.254000	0.273397	0.253400	0.260795	-6.223%	215,626	+18.484%
2025-11-03	0.277500	0.297000	0.258000	0.278100	+1.831%	390,103	+11.111%
2025-10-31	0.280000	0.289900	0.272385	0.273100	-5.795%	180,983	+13.145%
2025-10-30	0.343000	0.343000	0.284400	0.289900	-6.484%	411,115	+6.588%
2025-10-29	0.356000	0.356000	0.310000	0.310000	-4.674%	278,680	-0.323%
2025-10-28	0.317000	0.325240	0.300000	0.325200	+8.472%	551,121	-4.982%
2025-10-27	0.314000	0.314000	0.283600	0.299800	+5.729%	194,138	+3.069%
2025-10-24	0.290000	0.301140	0.283555	0.283555	-0.681%	39,186	+8.974%
2025-10-23	0.260100	0.290000	0.260100	0.285500	+6.324%	99,995	+8.231%
2025-10-22	0.280000	0.280000	0.260300	0.268520	-2.356%	241,690	+15.075%
2025-10-21	0.276175	0.278400	0.263000	0.275000	-2.413%	145,834	+12.364%
2025-10-20	0.294000	0.294000	0.270100	0.281800	-2.660%	300,483	+9.652%
2025-10-17	0.309000	0.309000	0.266000	0.289500	-0.645%	305,256	+6.736%
2025-10-16	0.330800	0.330800	0.290000	0.291380	-7.966%	478,822	+6.047%
2025-10-15	0.330800	0.330800	0.307520	0.316600	+2.129%	454,378	-2.401%
2025-10-14	0.353000	0.353000	0.305000	0.310000	-8.555%	280,372	-0.323%
2025-10-13	0.322000	0.379800	0.318750	0.339000	+8.563%	291,874	-8.850%
2025-10-10	0.343000	0.343000	0.302400	0.312260	-9.908%	496,219	-1.044%
2025-10-09	0.412000	0.412000	0.338000	0.346600	-8.307%	994,184	-10.848%
2025-10-08	0.390000	0.395000	0.363480	0.378000	+5.882%	1,179,256	-18.254%
2025-10-07	0.382000	0.390000	0.324700	0.357000	-3.514%	1,189,818	-13.445%
2025-10-06	0.300000	0.370000	0.300000	0.370000	+31.673%	1,218,014	-16.486%
2025-10-03	0.277400	0.292000	0.265232	0.281000	+2.182%	268,178	+9.964%
2025-10-02	0.290000	0.300000	0.262200	0.275000	-0.557%	493,327	+12.364%
2025-10-01	0.235100	0.284900	0.235100	0.276540	+9.521%	585,595	+11.738%
2025-09-30	0.251500	0.256000	0.250000	0.252500	-2.510%	118,273	+22.376%
2025-09-29	0.252000	0.265000	0.240100	0.259000	+2.453%	669,012	+19.305%
2025-09-26	0.250600	0.270000	0.250000	0.252800	+2.597%	288,585	+22.231%
2025-09-25	0.208900	0.249000	0.200000	0.246400	+20.648%	839,431	+25.406%
2025-09-24	0.202000	0.210000	0.200000	0.204230	+3.881%	623,364	+51.300%
2025-09-23	0.210000	0.210000	0.194900	0.196600	-5.481%	76,205	+57.172%
2025-09-22	0.193000	0.210000	0.193000	0.208000	+7.772%	310,044	+48.558%
2025-09-19	0.184500	0.193000	0.180000	0.193000	+3.763%	301,950	+60.104%
2025-09-18	0.185900	0.193500	0.185900	0.186000	+2.649%	79,817	+66.129%
2025-09-17	0.195000	0.195000	0.181200	0.181200	-4.531%	23,700	+70.530%
2025-09-16	0.187000	0.198300	0.186000	0.189800	+5.444%	757,612	+62.803%
2025-09-15	0.173650	0.182000	0.171000	0.180000	+2.099%	45,000	+71.667%
2025-09-12	0.195000	0.195000	0.175000	0.176300	+0.330%	197,848	+75.269%
2025-09-11	0.190000	0.195000	0.170000	0.175720	-5.016%	335,700	+75.848%
2025-09-10	0.203000	0.203000	0.180100	0.185000	-1.700%	153,057	+67.027%
2025-09-09	0.190000	0.194300	0.182450	0.188200	-0.947%	121,501	+64.187%
2025-09-08	0.200000	0.200000	0.188000	0.190000	-2.539%	320,700	+62.632%
2025-09-05	0.200000	0.200000	0.180000	0.194950	+4.251%	274,942	+58.502%
2025-09-04	0.200600	0.200600	0.187000	0.187000	-1.058%	173,392	+65.241%
2025-09-03	0.198200	0.198200	0.188500	0.189000	-2.073%	257,676	+63.492%
2025-09-02	0.195560	0.200600	0.191000	0.193000	-1.531%	119,003	+60.104%
2025-08-29	0.193800	0.197900	0.192100	0.196000	-2.244%	23,281	+57.653%
2025-08-28	0.191000	0.200500	0.190480	0.200500	+8.086%	37,325	+54.115%
2025-08-27	0.184100	0.190900	0.184100	0.185500	-4.578%	7,200	+66.577%
2025-08-26	0.184300	0.194400	0.184300	0.194400	+2.316%	226,930	+58.951%
2025-08-25	0.189000	0.194400	0.186950	0.190000	-1.350%	176,911	+62.632%
2025-08-22	0.194000	0.198200	0.192200	0.192600	+0.323%	53,700	+60.436%
2025-08-21	0.195000	0.195000	0.189920	0.191980	-1.549%	32,170	+60.954%
2025-08-20	0.198200	0.198200	0.189500	0.195000	0.000%	23,237	+58.462%
2025-08-19	0.195000	0.197800	0.189000	0.195000	+0.164%	107,866	+58.462%
2025-08-18	0.195000	0.203400	0.193900	0.194680	+2.205%	27,800	+58.722%
2025-08-15	0.201250	0.203200	0.190000	0.190480	-4.089%	76,100	+62.222%
2025-08-14	0.206310	0.206500	0.194750	0.198600	-4.243%	32,300	+55.589%
2025-08-13	0.215000	0.215000	0.207400	0.207400	+0.964%	97,220	+48.987%
2025-08-12	0.200000	0.216040	0.193320	0.205420	+10.858%	280,795	+50.424%
2025-08-11	0.184800	0.190000	0.178500	0.185300	+2.944%	180,909	+66.757%
2025-08-08	0.167250	0.180000	0.163700	0.180000	+8.499%	52,070	+71.667%
2025-08-07	0.170500	0.170500	0.165900	0.165900	-3.322%	18,451	+86.257%
2025-08-06	0.168000	0.171600	0.165000	0.171600	+7.250%	42,600	+80.070%
2025-08-05	0.187800	0.187800	0.160000	0.160000	-17.012%	120,089	+93.125%
2025-08-04	0.212000	0.212000	0.192800	0.192800	+10.310%	22,999	+60.270%
2025-08-01	0.172500	0.180000	0.172500	0.174780	-2.303%	36,835	+76.794%
2025-07-31	0.190000	0.190000	0.170000	0.178900	-3.297%	222,882	+72.722%
2025-07-30	0.192500	0.192500	0.184500	0.185000	-3.846%	65,221	+67.027%
2025-07-29	0.192500	0.212000	0.189000	0.192400	+1.799%	216,216	+60.603%
2025-07-28	0.212000	0.212000	0.189000	0.189000	-6.897%	215,157	+63.492%
2025-07-25	0.204600	0.204600	0.189100	0.203000	+1.602%	47,127	+52.217%
2025-07-24	0.198800	0.203000	0.194660	0.199800	+0.909%	258,874	+54.655%
2025-07-23	0.196700	0.199000	0.190700	0.198000	-1.000%	27,514	+56.061%
2025-07-22	0.193600	0.202950	0.193600	0.200000	+6.349%	97,949	+54.500%
2025-07-21	0.199900	0.200000	0.188060	0.188060	-2.052%	152,258	+64.309%
2025-07-18	0.200000	0.200000	0.188000	0.192000	-0.234%	117,126	+60.938%
2025-07-17	0.204000	0.204000	0.192450	0.192450	-4.254%	12,600	+60.561%
2025-07-16	0.200900	0.206700	0.196100	0.201000	+2.030%	144,456	+53.731%
2025-07-15	0.221000	0.221000	0.194300	0.197000	-1.343%	64,995	+56.853%
2025-07-14	0.214800	0.214800	0.197000	0.199682	-4.137%	231,130	+54.746%
2025-07-11	0.217600	0.219000	0.205000	0.208300	-2.207%	212,274	+48.344%
2025-07-10	0.215468	0.220000	0.208700	0.213000	+0.567%	467,667	+45.070%
2025-07-09	0.225000	0.225000	0.211800	0.211800	-3.727%	178,700	+45.892%
2025-07-08	0.215000	0.240000	0.202000	0.220000	-0.452%	529,410	+40.455%
2025-07-07	0.219400	0.226800	0.215050	0.221000	+6.506%	89,805	+39.819%
2025-07-03	0.212300	0.216400	0.204247	0.207500	+0.728%	245,000	+48.916%
2025-07-02	0.220000	0.226000	0.206000	0.206000	-8.627%	391,753	+50.000%
2025-07-01	0.225450	0.225450	0.225440	0.225450	+7.768%	8,200	+37.059%
2025-06-30	0.212750	0.212750	0.198950	0.209200	+4.391%	54,180	+47.706%
2025-06-27	0.210000	0.210000	0.200400	0.200400	-3.561%	12,000	+54.192%
2025-06-26	0.216700	0.216700	0.205300	0.207800	+1.267%	93,678	+48.701%
2025-06-25	0.205200	0.205200	0.205200	0.205200	+2.600%	1,500	+50.585%
2025-06-24	0.195000	0.206900	0.195000	0.200000	+3.745%	135,164	+54.500%
2025-06-23	0.200500	0.201500	0.184000	0.192780	-5.639%	101,742	+60.286%
2025-06-20	0.200500	0.204300	0.200500	0.204300	+7.810%	21,000	+51.248%
2025-06-18	0.204000	0.204000	0.188000	0.189500	+0.159%	25,010	+63.061%
2025-06-17	0.187000	0.189200	0.187000	0.189200	+0.106%	10,500	+63.319%
2025-06-16	0.191900	0.195900	0.189000	0.189000	-1.305%	137,576	+63.492%
2025-06-13	0.191000	0.191500	0.188400	0.191500	+0.105%	31,000	+61.358%
2025-06-12	0.191000	0.192800	0.190850	0.191300	-1.493%	18,800	+61.526%
2025-06-11	0.194200	0.195000	0.188700	0.194200	+2.211%	196,900	+59.114%
2025-06-10	0.194800	0.201600	0.190000	0.190000	+1.236%	86,200	+62.632%
2025-06-09	0.197500	0.212800	0.180800	0.187680	-1.221%	260,789	+64.642%
2025-06-06	0.183900	0.191200	0.183700	0.190000	+1.463%	61,303	+62.632%
2025-06-05	0.194350	0.196000	0.182000	0.187260	-1.907%	153,750	+65.011%
2025-06-04	0.190000	0.197500	0.188400	0.190900	+0.474%	122,128	+61.865%
2025-06-03	0.191920	0.191920	0.187500	0.190000	-2.263%	27,530	+62.632%
2025-06-02	0.191900	0.194400	0.191300	0.194400	+6.056%	86,200	+58.951%
2025-05-30	0.190000	0.190000	0.183300	0.183300	+1.833%	5,395	+68.576%
2025-05-29	0.190000	0.190000	0.180000	0.180000	-4.332%	9,100	+71.667%
2025-05-28	0.205400	0.207000	0.188150	0.188150	-8.220%	120,955	+64.231%
2025-05-27	0.210000	0.210000	0.197000	0.205000	+6.218%	95,670	+50.732%
2025-05-23	0.201000	0.213000	0.193000	0.193000	-6.311%	71,000	+60.104%
2025-05-22	0.211200	0.216400	0.206000	0.206000	-2.462%	51,500	+50.000%
2025-05-21	0.209500	0.211200	0.203200	0.211200	-4.000%	234,287	+46.307%
2025-05-20	0.210000	0.220000	0.210000	0.220000	+4.762%	14,345	+40.455%
2025-05-19	0.191300	0.210000	0.191300	0.210000	-0.474%	3,305	+47.143%
2025-05-16	0.210000	0.217000	0.208850	0.211000	+3.686%	309,087	+46.445%
2025-05-15	0.203500	0.203500	0.186400	0.203500	+7.786%	40,800	+51.843%
2025-05-14	0.202200	0.202200	0.188800	0.188800	-0.396%	2,250	+63.665%
2025-05-13	0.182850	0.195100	0.181100	0.189550	+5.599%	49,700	+63.018%
2025-05-12	0.185000	0.186250	0.178500	0.179500	-1.805%	80,761	+72.145%
2025-05-09	0.182800	0.182800	0.182800	0.182800	-1.720%	1,500	+69.037%
2025-05-08	0.186000	0.190000	0.186000	0.186000	-3.627%	29,500	+66.129%
2025-05-07	0.167000	0.193000	0.167000	0.193000	+1.579%	20,900	+60.104%
2025-05-06	0.184390	0.191782	0.184390	0.190000	+5.497%	21,650	+62.632%
2025-05-05	0.191400	0.191400	0.180100	0.180100	-6.250%	48,860	+71.571%
2025-05-02	0.189000	0.196000	0.189000	0.192106	+0.774%	12,609	+60.849%
2025-05-01	0.195500	0.195500	0.184800	0.190630	+0.332%	32,230	+62.094%
2025-04-30	0.185000	0.198000	0.180000	0.190000	+2.703%	33,890	+62.632%
2025-04-29	0.200000	0.200000	0.183900	0.185000	-6.754%	119,000	+67.027%
2025-04-28	0.210000	0.210000	0.198400	0.198400	-5.389%	18,280	+55.746%
2025-04-25	0.200500	0.209700	0.199000	0.209700	+1.796%	18,000	+47.353%
2025-04-24	0.215400	0.215400	0.198900	0.206000	+7.853%	129,500	+50.000%
2025-04-23	0.201200	0.206450	0.185300	0.191000	-8.656%	135,025	+61.780%
2025-04-22	0.215500	0.218000	0.206700	0.209100	-1.831%	54,509	+47.776%
2025-04-21	0.214200	0.220350	0.213000	0.213000	+5.970%	67,497	+45.070%
2025-04-17	0.220000	0.236700	0.190000	0.201000	-7.373%	181,970	+53.731%
2025-04-16	0.228900	0.228900	0.212275	0.217000	+13.434%	55,236	+42.396%
2025-04-15	0.191000	0.191300	0.175000	0.191300	+10.323%	36,746	+61.526%
2025-04-14	0.176000	0.176000	0.159100	0.173400	-3.667%	30,853	+78.201%
2025-04-11	0.193000	0.193000	0.171000	0.180000	+12.500%	71,099	+71.667%
2025-04-10	0.184400	0.184400	0.154500	0.160000	-14.667%	147,900	+93.125%
2025-04-09	0.187300	0.188200	0.181500	0.187500	+1.351%	24,604	+64.800%
2025-04-08	0.192300	0.192300	0.184743	0.185000	+3.294%	40,422	+67.027%
2025-04-07	0.160250	0.179100	0.160250	0.179100	+11.868%	22,750	+72.529%
2025-04-04	0.188000	0.188000	0.155000	0.160100	-15.737%	97,983	+93.004%
2025-04-03	0.202000	0.202000	0.190000	0.190000	-6.771%	35,430	+62.632%
2025-04-02	0.187000	0.208500	0.187000	0.203800	-0.731%	20,166	+51.619%
2025-04-01	0.189800	0.210305	0.189800	0.205300	+8.590%	17,150	+50.511%
2025-03-31	0.214000	0.214000	0.186000	0.189060	-0.495%	54,311	+63.440%
2025-03-28	0.205800	0.207500	0.190000	0.190000	-7.208%	42,143	+62.632%
2025-03-27	0.199780	0.216000	0.199780	0.204760	+3.153%	132,875	+50.908%
2025-03-26	0.245000	0.245000	0.194100	0.198502	-20.821%	145,787	+55.666%
2025-03-25	0.293920	0.301800	0.247400	0.250700	-10.464%	125,835	+23.255%
2025-03-24	0.230000	0.312800	0.230000	0.280000	+41.629%	402,828	+10.357%
2025-03-21	0.160000	0.209000	0.160000	0.197700	+23.563%	479,043	+56.297%
2025-03-20	0.154150	0.160000	0.151700	0.160000	+1.266%	60,500	+93.125%
2025-03-19	0.154200	0.158000	0.154200	0.158000	+4.115%	121,200	+95.570%
2025-03-18	0.147500	0.151755	0.138750	0.151755	+3.658%	103,284	+103.618%
2025-03-17	0.142970	0.150000	0.142970	0.146400	+4.497%	72,000	+111.066%
2025-03-14	0.136600	0.143420	0.132600	0.140100	+1.375%	101,850	+120.557%
2025-03-13	0.131000	0.139800	0.131000	0.138200	+6.883%	130,700	+123.589%
2025-03-12	0.132900	0.132900	0.129040	0.129300	-0.538%	20,150	+138.979%
2025-03-11	0.138000	0.138000	0.128200	0.130000	+0.658%	171,200	+137.692%
2025-03-10	0.131700	0.133100	0.129150	0.129150	-1.787%	41,000	+139.257%
2025-03-07	0.138000	0.138000	0.131500	0.131500	-4.015%	84,433	+134.981%
2025-03-06	0.133164	0.137000	0.127340	0.137000	+5.710%	45,316	+125.547%
2025-03-05	0.128000	0.129600	0.128000	0.129600	+0.077%	115,000	+138.426%
2025-03-04	0.124000	0.130600	0.124000	0.129500	+3.600%	102,700	+138.610%
2025-03-03	0.137000	0.137000	0.125000	0.125000	+4.167%	98,550	+147.200%
2025-02-28	0.133700	0.133940	0.120000	0.120000	-8.397%	213,462	+157.500%
2025-02-27	0.130000	0.140000	0.130000	0.131000	+1.612%	110,905	+135.878%
2025-02-26	0.137000	0.137000	0.125000	0.128922	+3.927%	207,300	+139.680%
2025-02-25	0.126700	0.126700	0.124050	0.124050	+2.946%	10,810	+149.093%
2025-02-24	0.120500	0.125000	0.120500	0.120500	+0.333%	95,400	+156.432%
2025-02-21	0.120100	0.120100	0.120100	0.120100	-1.302%	1,700	+157.286%
2025-02-20	0.130000	0.130000	0.121684	0.121684	-4.186%	75,900	+153.936%
2025-02-19	0.139000	0.139000	0.126936	0.127000	+0.794%	6,495	+143.307%

.dark-mode .F2NC0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2NC0z{ color: #333333; background-color: white; border: 2px solid #333333; }GCUMFGUNNISON COPPER CORPstock OTC

GCUMF
GUNNISON COPPER CORP
stock OTC