GCUMF
GUNNISON COPPER CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.3163USD-0.032%(-0.0001)663,408
GCUMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3222 | 0.3460 | 0.3124 | 0.3163 | -0.032% | 663,408 | 0.000% |
| 2026-10-01 | 0.3417 | 0.3417 | 0.3099 | 0.3164 | -2.195% | 141,296 | -0.032% |
| 2026-09-30 | 0.3370 | 0.3370 | 0.3232 | 0.3235 | -2.559% | 110,753 | -2.226% |
| 2026-09-29 | 0.3280 | 0.3348 | 0.3276 | 0.3320 | +1.076% | 173,945 | -4.727% |
| 2026-09-28 | 0.3200 | 0.3419 | 0.3001 | 0.3285 | -3.394% | 280,594 | -3.702% |
| 2026-09-25 | 0.3400 | 0.3500 | 0.3357 | 0.3400 | +0.443% | 91,837 | -6.971% |
| 2026-09-24 | 0.3403 | 0.3498 | 0.3310 | 0.3385 | -1.110% | 288,882 | -6.558% |
| 2026-09-23 | 0.3617 | 0.3800 | 0.3380 | 0.3423 | -4.230% | 187,636 | -7.596% |
| 2026-09-22 | 0.3200 | 0.3689 | 0.3055 | 0.3574 | +11.694% | 382,165 | -11.505% |
| 2026-09-21 | 0.3299 | 0.3299 | 0.2932 | 0.3200 | +2.795% | 625,626 | -1.156% |
| 2026-09-18 | 0.3058 | 0.3170 | 0.3058 | 0.3113 | -1.080% | 231,916 | +1.606% |
| 2026-09-17 | 0.2850 | 0.3150 | 0.2850 | 0.3147 | +7.719% | 279,368 | +0.508% |
| 2026-09-16 | 0.2970 | 0.3000 | 0.2922 | 0.2922 | -0.773% | 181,870 | +8.266% |
| 2026-09-15 | 0.3010 | 0.3010 | 0.2910 | 0.2944 | -1.266% | 155,855 | +7.430% |
| 2026-09-14 | 0.3141 | 0.3180 | 0.2975 | 0.2982 | -5.513% | 403,736 | +6.070% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3125 | 0.3156 | +0.631% | 228,127 | +0.222% |
| 2026-09-10 | 0.3100 | 0.3231 | 0.3100 | 0.3136 | -4.819% | 150,200 | +0.855% |
| 2026-09-09 | 0.2521 | 0.3447 | 0.2521 | 0.3295 | +0.427% | 281,158 | -4.006% |
| 2026-09-08 | 0.2787 | 0.3281 | 0.2787 | 0.3281 | +2.660% | 283,882 | -3.596% |
| 2026-09-04 | 0.3278 | 0.3278 | 0.3082 | 0.3196 | -1.111% | 273,167 | -1.033% |
| 2026-09-03 | 0.3171 | 0.3232 | 0.3073 | 0.3232 | +4.090% | 282,696 | -2.132% |
| 2026-09-02 | 0.3151 | 0.3151 | 0.3054 | 0.3105 | +0.808% | 152,428 | +1.871% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.3040 | 0.3080 | -5.376% | 441,909 | +2.695% |
| 2026-08-31 | 0.3290 | 0.3350 | 0.3212 | 0.3255 | -0.823% | 426,932 | -2.826% |
| 2026-08-28 | 0.3490 | 0.3576 | 0.3240 | 0.3282 | -4.315% | 149,539 | -3.626% |
| 2026-08-27 | 0.3500 | 0.3569 | 0.3375 | 0.3430 | +1.126% | 164,480 | -7.784% |
| 2026-08-26 | 0.3361 | 0.3394 | 0.3310 | 0.3392 | +0.349% | 226,157 | -6.746% |
| 2026-08-25 | 0.3357 | 0.3490 | 0.3319 | 0.3380 | +1.502% | 665,065 | -6.420% |
| 2026-08-24 | 0.3598 | 0.3598 | 0.3215 | 0.3330 | -0.448% | 372,444 | -5.015% |
| 2026-08-21 | 0.3375 | 0.3430 | 0.3265 | 0.3345 | +2.488% | 524,108 | -5.441% |
| 2026-08-20 | 0.3430 | 0.3500 | 0.3229 | 0.3264 | -1.055% | 233,804 | -3.088% |
| 2026-08-19 | 0.3426 | 0.3443 | 0.3000 | 0.3299 | +3.991% | 1,295,030 | -4.111% |
| 2026-08-18 | 0.3304 | 0.3420 | 0.3100 | 0.3172 | -2.370% | 221,409 | -0.284% |
| 2026-08-17 | 0.3500 | 0.3593 | 0.3202 | 0.3249 | +0.501% | 513,532 | -2.647% |
| 2026-08-14 | 0.3101 | 0.3591 | 0.3101 | 0.3233 | +1.981% | 682,087 | -2.159% |
| 2026-08-13 | 0.3270 | 0.3270 | 0.3040 | 0.3170 | +5.246% | 448,961 | -0.221% |
| 2026-08-12 | 0.3581 | 0.3581 | 0.2964 | 0.3012 | +0.166% | 347,341 | +5.013% |
| 2026-08-11 | 0.2963 | 0.3250 | 0.2963 | 0.3007 | -2.686% | 317,617 | +5.188% |
| 2026-08-10 | 0.3250 | 0.3573 | 0.2950 | 0.3090 | -1.905% | 879,963 | +2.362% |
| 2026-08-07 | 0.3101 | 0.3197 | 0.3008 | 0.3150 | +5.000% | 351,567 | +0.413% |
| 2026-08-06 | 0.3000 | 0.3332 | 0.2859 | 0.3000 | +3.914% | 213,919 | +5.433% |
| 2026-08-05 | 0.2700 | 0.2928 | 0.2700 | 0.2887 | +6.159% | 555,882 | +9.560% |
| 2026-08-04 | 0.2681 | 0.2730 | 0.2563 | 0.2720 | +6.418% | 183,291 | +16.308% |
| 2026-08-03 | 0.2570 | 0.2629 | 0.2408 | 0.2555 | -0.603% | 329,531 | +23.772% |
| 2026-07-31 | 0.2514 | 0.2652 | 0.2424 | 0.2571 | -1.900% | 47,672 | +23.026% |
| 2026-07-30 | 0.2500 | 0.2682 | 0.2480 | 0.2621 | +6.234% | 77,524 | +20.688% |
| 2026-07-29 | 0.2500 | 0.2643 | 0.2410 | 0.2467 | -1.320% | 59,301 | +28.212% |
| 2026-07-28 | 0.2251 | 0.2600 | 0.2251 | 0.2500 | -2.206% | 135,386 | +26.520% |
| 2026-07-27 | 0.2670 | 0.2889 | 0.2509 | 0.2556 | -1.487% | 530,193 | +23.729% |
| 2026-07-24 | 0.2513 | 0.2595 | 0.2437 | 0.2595 | +7.676% | 43,186 | +21.888% |
| 2026-07-23 | 0.2572 | 0.2596 | 0.2410 | 0.2410 | -3.984% | 461,881 | +31.245% |
| 2026-07-22 | 0.2566 | 0.2566 | 0.2400 | 0.2510 | +1.661% | 1,094,747 | +26.016% |
| 2026-07-21 | 0.2357 | 0.2518 | 0.2264 | 0.2469 | +5.064% | 129,102 | +28.109% |
| 2026-07-20 | 0.2500 | 0.2733 | 0.2343 | 0.2350 | -5.165% | 637,662 | +34.596% |
| 2026-07-17 | 0.2458 | 0.2490 | 0.2200 | 0.2478 | +0.814% | 169,230 | +27.643% |
| 2026-07-16 | 0.2517 | 0.2577 | 0.2432 | 0.2458 | -4.432% | 165,348 | +28.682% |
| 2026-07-15 | 0.2967 | 0.2967 | 0.2525 | 0.2572 | -3.670% | 183,549 | +22.978% |
| 2026-07-14 | 0.2658 | 0.2700 | 0.2594 | 0.2670 | +3.681% | 196,030 | +18.464% |
| 2026-07-13 | 0.2775 | 0.2775 | 0.2562 | 0.2575 | -2.823% | 292,229 | +22.825% |
| 2026-07-10 | 0.2734 | 0.2825 | 0.2602 | 0.2650 | +0.227% | 173,334 | +19.358% |
| 2026-07-09 | 0.2825 | 0.2825 | 0.2501 | 0.2644 | +2.520% | 2,549,094 | +19.629% |
| 2026-07-08 | 0.2500 | 0.2708 | 0.2500 | 0.2579 | -2.914% | 255,002 | +22.644% |
| 2026-07-07 | 0.2737 | 0.2840 | 0.2600 | 0.2656 | -0.509% | 331,184 | +19.071% |
| 2026-07-06 | 0.2598 | 0.2878 | 0.2598 | 0.2670 | +0.804% | 240,169 | +18.464% |
| 2026-07-02 | 0.2730 | 0.2793 | 0.2649 | 0.2649 | -2.262% | 267,354 | +19.417% |
| 2026-07-01 | 0.2625 | 0.2799 | 0.2622 | 0.2710 | +2.593% | 132,728 | +16.716% |
| 2026-06-30 | 0.2513 | 0.2800 | 0.2513 | 0.2641 | -2.167% | 230,573 | +19.743% |
| 2026-06-29 | 0.2800 | 0.2800 | 0.2590 | 0.2700 | +1.161% | 481,495 | +17.148% |
| 2026-06-26 | 0.2603 | 0.2750 | 0.2601 | 0.2669 | +1.676% | 151,779 | +18.509% |
| 2026-06-25 | 0.3318 | 0.3318 | 0.2600 | 0.2625 | +0.962% | 276,060 | +20.495% |
| 2026-06-24 | 0.2757 | 0.2757 | 0.2600 | 0.2600 | -5.040% | 575,323 | +21.654% |
| 2026-06-23 | 0.2930 | 0.2930 | 0.2737 | 0.2738 | -7.687% | 245,909 | +15.522% |
| 2026-06-22 | 0.3200 | 0.3250 | 0.2886 | 0.2966 | -4.323% | 498,772 | +6.642% |
| 2026-06-18 | 0.3136 | 0.3136 | 0.3006 | 0.3100 | +3.437% | 244,902 | +2.032% |
| 2026-06-17 | 0.3070 | 0.3167 | 0.2997 | 0.2997 | -3.135% | 342,938 | +5.539% |
| 2026-06-16 | 0.2577 | 0.3162 | 0.2577 | 0.3094 | +1.443% | 405,756 | +2.230% |
| 2026-06-15 | 0.3046 | 0.3200 | 0.2952 | 0.3050 | +2.473% | 215,421 | +3.705% |
| 2026-06-12 | 0.3043 | 0.3043 | 0.2892 | 0.2976 | +2.634% | 264,461 | +6.269% |
| 2026-06-11 | 0.3015 | 0.3015 | 0.2631 | 0.2900 | +5.111% | 313,342 | +9.069% |
| 2026-06-10 | 0.2820 | 0.2845 | 0.2700 | 0.2759 | -0.777% | 649,649 | +14.643% |
| 2026-06-09 | 0.2946 | 0.3000 | 0.2750 | 0.2781 | -1.746% | 671,651 | +13.752% |
| 2026-06-08 | 0.2903 | 0.3211 | 0.2830 | 0.2830 | -2.632% | 801,852 | +11.767% |
| 2026-06-05 | 0.3300 | 0.3300 | 0.2900 | 0.2907 | -7.141% | 1,454,375 | +8.825% |
| 2026-06-04 | 0.3419 | 0.3419 | 0.3130 | 0.3130 | -3.186% | 1,125,728 | +1.054% |
| 2026-06-03 | 0.3146 | 0.3433 | 0.3146 | 0.3233 | -3.000% | 634,314 | -2.165% |
| 2026-06-02 | 0.3760 | 0.3760 | 0.3103 | 0.3333 | +0.195% | 686,073 | -5.101% |
| 2026-06-01 | 0.3420 | 0.3420 | 0.3180 | 0.3327 | +5.603% | 451,271 | -4.915% |
| 2026-05-29 | 0.3399 | 0.3399 | 0.3065 | 0.3150 | -0.063% | 400,157 | +0.413% |
| 2026-05-28 | 0.3370 | 0.3400 | 0.3047 | 0.3152 | -9.555% | 1,408,525 | +0.349% |
| 2026-05-27 | 0.3300 | 0.3485 | 0.3142 | 0.3485 | +4.749% | 816,580 | -9.240% |
| 2026-05-26 | 0.3811 | 0.3811 | 0.3230 | 0.3327 | +2.749% | 612,602 | -4.929% |
| 2026-05-22 | 0.3537 | 0.3537 | 0.3119 | 0.3238 | +0.031% | 265,443 | -2.316% |
| 2026-05-21 | 0.3562 | 0.3565 | 0.3110 | 0.3237 | +4.419% | 291,430 | -2.286% |
| 2026-05-20 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 0.000% | 341,998 | +2.032% |
| 2026-05-19 | 0.3399 | 0.3399 | 0.2936 | 0.3100 | -4.645% | 1,285,458 | +2.032% |
| 2026-05-18 | 0.3647 | 0.3648 | 0.3110 | 0.3251 | -0.490% | 276,756 | -2.707% |
| 2026-05-15 | 0.3300 | 0.3360 | 0.3169 | 0.3267 | -1.478% | 306,817 | -3.183% |
| 2026-05-14 | 0.3470 | 0.3470 | 0.3313 | 0.3316 | -2.471% | 585,160 | -4.614% |
| 2026-05-13 | 0.3600 | 0.3655 | 0.3400 | 0.3400 | -5.187% | 529,738 | -6.971% |
| 2026-05-12 | 0.3640 | 0.3800 | 0.3401 | 0.3586 | +1.385% | 441,182 | -11.796% |
| 2026-05-11 | 0.4018 | 0.4018 | 0.3285 | 0.3537 | +7.182% | 658,568 | -10.574% |
| 2026-05-08 | 0.3360 | 0.3368 | 0.3215 | 0.3300 | +1.258% | 364,660 | -4.152% |
| 2026-05-07 | 0.3076 | 0.3351 | 0.3071 | 0.3259 | +5.129% | 421,575 | -2.946% |
| 2026-05-06 | 0.3100 | 0.3221 | 0.3050 | 0.3100 | +2.223% | 567,827 | +2.032% |
| 2026-05-05 | 0.3020 | 0.3118 | 0.2935 | 0.3033 | +1.087% | 108,260 | +4.300% |
| 2026-05-04 | 0.2902 | 0.3200 | 0.2902 | 0.3000 | -1.974% | 285,501 | +5.433% |
| 2026-05-01 | 0.2950 | 0.3099 | 0.2937 | 0.3060 | +4.024% | 398,309 | +3.353% |
| 2026-04-30 | 0.2922 | 0.3058 | 0.2919 | 0.2942 | +1.729% | 151,463 | +7.512% |
| 2026-04-29 | 0.2960 | 0.3081 | 0.2845 | 0.2892 | -2.388% | 130,675 | +9.371% |
| 2026-04-28 | 0.3159 | 0.3159 | 0.2950 | 0.2963 | -4.427% | 255,056 | +6.759% |
| 2026-04-27 | 0.3200 | 0.3200 | 0.3044 | 0.3100 | +3.333% | 120,967 | +2.032% |
| 2026-04-24 | 0.2950 | 0.3095 | 0.2950 | 0.3000 | -2.280% | 197,550 | +5.433% |
| 2026-04-23 | 0.3097 | 0.3097 | 0.2990 | 0.3070 | 0.000% | 351,211 | +3.029% |
| 2026-04-22 | 0.3519 | 0.3538 | 0.2689 | 0.3070 | +3.367% | 190,632 | +3.029% |
| 2026-04-21 | 0.2992 | 0.3188 | 0.2970 | 0.2970 | -7.071% | 496,069 | +6.498% |
| 2026-04-20 | 0.3543 | 0.3543 | 0.3000 | 0.3196 | +1.139% | 790,807 | -1.033% |
| 2026-04-17 | 0.3498 | 0.3549 | 0.3150 | 0.3160 | -4.704% | 716,515 | +0.095% |
| 2026-04-16 | 0.3200 | 0.3508 | 0.3167 | 0.3316 | +3.625% | 345,587 | -4.614% |
| 2026-04-15 | 0.3130 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 192,950 | -1.156% |
| 2026-04-14 | 0.3335 | 0.3335 | 0.3075 | 0.3100 | +0.194% | 283,881 | +2.032% |
| 2026-04-13 | 0.2880 | 0.3146 | 0.2880 | 0.3094 | +6.726% | 458,806 | +2.230% |
| 2026-04-10 | 0.2900 | 0.3100 | 0.2700 | 0.2899 | -1.729% | 612,778 | +9.107% |
| 2026-04-09 | 0.3190 | 0.3190 | 0.2916 | 0.2950 | -7.627% | 472,647 | +7.220% |
| 2026-04-08 | 0.3000 | 0.3300 | 0.3000 | 0.3194 | +2.754% | 236,530 | -0.958% |
| 2026-04-07 | 0.3000 | 0.3151 | 0.3000 | 0.3108 | -2.693% | 45,454 | +1.770% |
| 2026-04-06 | 0.2880 | 0.3200 | 0.2880 | 0.3194 | +0.440% | 158,124 | -0.971% |
| 2026-04-02 | 0.3200 | 0.3242 | 0.2987 | 0.3180 | -0.922% | 100,251 | -0.535% |
| 2026-04-01 | 0.3300 | 0.3310 | 0.3064 | 0.3210 | +10.676% | 335,095 | -1.452% |
| 2026-03-31 | 0.2790 | 0.3026 | 0.2790 | 0.2900 | +3.794% | 719,478 | +9.069% |
| 2026-03-30 | 0.3190 | 0.3190 | 0.2750 | 0.2794 | -5.127% | 444,219 | +13.207% |
| 2026-03-27 | 0.3090 | 0.3090 | 0.2800 | 0.2945 | +3.008% | 253,358 | +7.402% |
| 2026-03-26 | 0.2910 | 0.2935 | 0.2810 | 0.2859 | -3.851% | 290,287 | +10.633% |
| 2026-03-25 | 0.2950 | 0.3054 | 0.2901 | 0.2974 | +5.071% | 250,033 | +6.373% |
| 2026-03-24 | 0.3006 | 0.3006 | 0.2800 | 0.2830 | -2.090% | 177,479 | +11.767% |
| 2026-03-23 | 0.2610 | 0.3000 | 0.2610 | 0.2890 | +1.418% | 577,157 | +9.431% |
| 2026-03-20 | 0.3007 | 0.3099 | 0.2800 | 0.2850 | -5.347% | 581,670 | +10.982% |
| 2026-03-19 | 0.3049 | 0.3049 | 0.2847 | 0.3011 | -3.802% | 572,545 | +5.048% |
| 2026-03-18 | 0.3380 | 0.3380 | 0.3091 | 0.3130 | -6.928% | 556,558 | +1.054% |
| 2026-03-17 | 0.3211 | 0.3416 | 0.3211 | 0.3363 | +0.821% | 286,597 | -5.947% |
| 2026-03-16 | 0.3622 | 0.3622 | 0.3199 | 0.3336 | -0.430% | 276,186 | -5.174% |
| 2026-03-13 | 0.3740 | 0.3740 | 0.3279 | 0.3350 | -6.425% | 1,247,427 | -5.582% |
| 2026-03-12 | 0.3873 | 0.3873 | 0.3530 | 0.3580 | -7.922% | 527,540 | -11.648% |
| 2026-03-11 | 0.3940 | 0.4100 | 0.3721 | 0.3888 | -1.570% | 387,577 | -18.647% |
| 2026-03-10 | 0.3707 | 0.4004 | 0.3686 | 0.3950 | +7.162% | 734,575 | -19.924% |
| 2026-03-09 | 0.3850 | 0.3850 | 0.3530 | 0.3686 | -0.914% | 229,350 | -14.189% |
| 2026-03-06 | 0.3900 | 0.3900 | 0.3530 | 0.3720 | +2.156% | 150,967 | -14.973% |
| 2026-03-05 | 0.4000 | 0.4000 | 0.3549 | 0.3641 | -6.652% | 360,748 | -13.140% |
| 2026-03-04 | 0.3970 | 0.4095 | 0.3901 | 0.3901 | -2.815% | 176,808 | -18.918% |
| 2026-03-03 | 0.4188 | 0.4354 | 0.3884 | 0.4014 | -7.126% | 1,408,931 | -21.201% |
| 2026-03-02 | 0.4400 | 0.4404 | 0.4155 | 0.4322 | -1.072% | 1,301,528 | -26.816% |
| 2026-02-27 | 0.4499 | 0.4500 | 0.4264 | 0.4369 | -1.966% | 626,103 | -27.601% |
| 2026-02-26 | 0.4273 | 0.4500 | 0.4045 | 0.4456 | +11.078% | 678,825 | -29.024% |
| 2026-02-25 | 0.3886 | 0.4123 | 0.3760 | 0.4012 | +2.977% | 166,414 | -21.162% |
| 2026-02-24 | 0.4000 | 0.4000 | 0.3720 | 0.3896 | -1.058% | 220,539 | -18.814% |
| 2026-02-23 | 0.3951 | 0.4000 | 0.3800 | 0.3938 | +1.199% | 272,166 | -19.673% |
| 2026-02-20 | 0.3704 | 0.4000 | 0.3704 | 0.3891 | +2.395% | 1,072,435 | -18.710% |
| 2026-02-19 | 0.3914 | 0.3914 | 0.3717 | 0.3800 | -2.564% | 479,435 | -16.763% |
| 2026-02-18 | 0.3900 | 0.4046 | 0.3871 | 0.3900 | +2.632% | 260,329 | -18.897% |
| 2026-02-17 | 0.3990 | 0.4360 | 0.3750 | 0.3800 | -4.762% | 157,055 | -16.763% |
| 2026-02-13 | 0.4209 | 0.4220 | 0.3720 | 0.3990 | +2.308% | 249,571 | -20.727% |
| 2026-02-12 | 0.4093 | 0.4093 | 0.3600 | 0.3900 | 0.000% | 832,894 | -18.897% |
| 2026-02-11 | 0.4215 | 0.4215 | 0.3700 | 0.3900 | -3.585% | 712,056 | -18.897% |
| 2026-02-10 | 0.4320 | 0.4350 | 0.3950 | 0.4045 | -1.341% | 155,878 | -21.805% |
| 2026-02-09 | 0.3835 | 0.4177 | 0.3600 | 0.4100 | +6.826% | 388,679 | -22.854% |
| 2026-02-06 | 0.3644 | 0.3900 | 0.3610 | 0.3838 | +5.007% | 402,265 | -17.587% |
| 2026-02-05 | 0.3900 | 0.3928 | 0.3527 | 0.3655 | -7.468% | 1,077,726 | -13.461% |
| 2026-02-04 | 0.4116 | 0.4287 | 0.3782 | 0.3950 | -3.893% | 681,505 | -19.924% |
| 2026-02-03 | 0.4300 | 0.4395 | 0.3990 | 0.4110 | -0.964% | 854,584 | -23.041% |
| 2026-02-02 | 0.4300 | 0.4300 | 0.3900 | 0.4150 | -1.190% | 561,108 | -23.783% |
| 2026-01-30 | 0.4710 | 0.4710 | 0.3969 | 0.4200 | -6.495% | 757,872 | -24.690% |
| 2026-01-29 | 0.4850 | 0.4850 | 0.4300 | 0.4492 | +0.938% | 547,610 | -29.582% |
| 2026-01-28 | 0.4550 | 0.4940 | 0.4300 | 0.4450 | -4.506% | 641,185 | -28.921% |
| 2026-01-27 | 0.4750 | 0.4750 | 0.4330 | 0.4660 | +0.479% | 455,732 | -32.124% |
| 2026-01-26 | 0.4750 | 0.5160 | 0.4399 | 0.4638 | +1.041% | 2,069,090 | -31.800% |
| 2026-01-23 | 0.4350 | 0.4625 | 0.4298 | 0.4590 | +4.938% | 479,680 | -31.089% |
| 2026-01-22 | 0.4530 | 0.4770 | 0.4130 | 0.4374 | -1.464% | 496,400 | -27.686% |
| 2026-01-21 | 0.4500 | 0.4780 | 0.4350 | 0.4439 | +4.202% | 449,156 | -28.745% |
| 2026-01-20 | 0.4770 | 0.4770 | 0.4118 | 0.4260 | +0.967% | 1,448,721 | -25.751% |
| 2026-01-16 | 0.4140 | 0.4441 | 0.3800 | 0.4219 | +11.236% | 2,955,453 | -25.033% |
| 2026-01-15 | 0.3575 | 0.3870 | 0.3550 | 0.3793 | +8.402% | 1,298,209 | -16.610% |
| 2026-01-14 | 0.3620 | 0.3620 | 0.3407 | 0.3499 | +3.124% | 428,471 | -9.603% |
| 2026-01-13 | 0.3525 | 0.3550 | 0.3326 | 0.3393 | -0.206% | 274,890 | -6.779% |
| 2026-01-12 | 0.3500 | 0.3572 | 0.3220 | 0.3400 | +7.019% | 788,562 | -6.971% |
| 2026-01-09 | 0.3300 | 0.3300 | 0.3100 | 0.3177 | -0.997% | 303,222 | -0.441% |
| 2026-01-08 | 0.3230 | 0.3230 | 0.3128 | 0.3209 | -0.527% | 252,426 | -1.433% |
| 2026-01-07 | 0.3240 | 0.3277 | 0.3144 | 0.3226 | -1.766% | 231,140 | -1.953% |
| 2026-01-06 | 0.3410 | 0.3422 | 0.3200 | 0.3284 | -0.485% | 184,260 | -3.685% |
| 2026-01-05 | 0.3276 | 0.3349 | 0.3093 | 0.3300 | +4.762% | 349,961 | -4.152% |
| 2026-01-02 | 0.2920 | 0.3177 | 0.2920 | 0.3150 | +3.143% | 410,288 | +0.413% |
| 2025-12-31 | 0.3060 | 0.3090 | 0.3000 | 0.3054 | -0.196% | 651,206 | +3.569% |
| 2025-12-30 | 0.3082 | 0.3150 | 0.3044 | 0.3060 | -0.552% | 366,502 | +3.366% |
| 2025-12-29 | 0.3440 | 0.3440 | 0.3000 | 0.3077 | -11.960% | 585,465 | +2.795% |
| 2025-12-26 | 0.3155 | 0.3590 | 0.3100 | 0.3495 | +12.677% | 243,778 | -9.499% |
| 2025-12-24 | 0.2990 | 0.3133 | 0.2990 | 0.3102 | +1.565% | 163,746 | +1.973% |
| 2025-12-23 | 0.2950 | 0.3170 | 0.2950 | 0.3054 | +3.789% | 368,327 | +3.569% |
| 2025-12-22 | 0.3190 | 0.3190 | 0.2850 | 0.2943 | +0.736% | 805,310 | +7.494% |
| 2025-12-19 | 0.2760 | 0.2927 | 0.2720 | 0.2921 | +7.193% | 444,224 | +8.285% |
| 2025-12-18 | 0.2760 | 0.2786 | 0.2550 | 0.2725 | +2.598% | 260,909 | +16.073% |
| 2025-12-17 | 0.2665 | 0.2780 | 0.2590 | 0.2656 | -4.139% | 533,395 | +19.089% |
| 2025-12-16 | 0.2814 | 0.3040 | 0.2737 | 0.2771 | -2.337% | 159,076 | +14.159% |
| 2025-12-15 | 0.3050 | 0.3050 | 0.2800 | 0.2837 | -1.322% | 251,264 | +11.491% |
| 2025-12-12 | 0.2949 | 0.2949 | 0.2800 | 0.2875 | +2.124% | 479,620 | +10.017% |
| 2025-12-11 | 0.2880 | 0.2900 | 0.2700 | 0.2815 | -0.978% | 653,240 | +12.354% |
| 2025-12-10 | 0.2790 | 0.2900 | 0.2750 | 0.2843 | +0.756% | 820,666 | +11.256% |
| 2025-12-09 | 0.2800 | 0.2900 | 0.2560 | 0.2822 | +1.889% | 513,312 | +12.097% |
| 2025-12-08 | 0.2900 | 0.2900 | 0.2564 | 0.2769 | -1.970% | 506,870 | +14.214% |
| 2025-12-05 | 0.3000 | 0.3008 | 0.2774 | 0.2825 | +0.195% | 272,691 | +11.965% |
| 2025-12-04 | 0.2625 | 0.2990 | 0.2625 | 0.2819 | +7.450% | 449,823 | +12.183% |
| 2025-12-03 | 0.3410 | 0.3410 | 0.2539 | 0.2624 | +1.682% | 399,589 | +20.541% |
| 2025-12-02 | 0.2830 | 0.2830 | 0.2500 | 0.2581 | +1.200% | 221,684 | +22.568% |
| 2025-12-01 | 0.2400 | 0.2630 | 0.2400 | 0.2550 | +6.250% | 533,706 | +24.039% |
| 2025-11-28 | 0.2325 | 0.2441 | 0.2284 | 0.2400 | +15.942% | 236,404 | +31.792% |
| 2025-11-26 | 0.2066 | 0.2100 | 0.1970 | 0.2070 | -0.145% | 153,012 | +52.802% |
| 2025-11-25 | 0.2100 | 0.2110 | 0.1970 | 0.2073 | +2.018% | 326,290 | +52.581% |
| 2025-11-24 | 0.1979 | 0.2124 | 0.1979 | 0.2032 | +1.600% | 247,659 | +55.659% |
| 2025-11-21 | 0.2000 | 0.2050 | 0.1985 | 0.2000 | -0.646% | 194,744 | +58.150% |
| 2025-11-20 | 0.2053 | 0.2106 | 0.1987 | 0.2013 | -0.691% | 412,975 | +57.129% |
| 2025-11-19 | 0.2100 | 0.2100 | 0.1910 | 0.2027 | -3.476% | 143,794 | +56.043% |
| 2025-11-18 | 0.2234 | 0.2288 | 0.2035 | 0.2100 | -7.975% | 415,825 | +50.619% |
| 2025-11-17 | 0.2402 | 0.2530 | 0.2266 | 0.2282 | -4.798% | 244,708 | +38.606% |
| 2025-11-14 | 0.2298 | 0.2402 | 0.2251 | 0.2397 | +1.654% | 368,868 | +31.957% |
| 2025-11-13 | 0.2296 | 0.2400 | 0.2294 | 0.2358 | -3.554% | 143,517 | +34.139% |
| 2025-11-12 | 0.2533 | 0.2590 | 0.2401 | 0.2445 | -3.554% | 244,834 | +29.371% |
| 2025-11-11 | 0.2560 | 0.2764 | 0.2517 | 0.2535 | -4.617% | 125,496 | +24.773% |
| 2025-11-10 | 0.2821 | 0.3050 | 0.2640 | 0.2658 | +1.053% | 160,541 | +19.013% |
| 2025-11-07 | 0.2685 | 0.2685 | 0.2450 | 0.2630 | +1.970% | 93,139 | +20.266% |
| 2025-11-06 | 0.2437 | 0.2710 | 0.2437 | 0.2579 | +5.662% | 136,425 | +22.635% |
| 2025-11-05 | 0.2569 | 0.2569 | 0.2321 | 0.2441 | -6.402% | 766,260 | +29.578% |
| 2025-11-04 | 0.2540 | 0.2734 | 0.2534 | 0.2608 | -6.223% | 215,626 | +21.283% |
| 2025-11-03 | 0.2775 | 0.2970 | 0.2580 | 0.2781 | +1.831% | 390,103 | +13.736% |
| 2025-10-31 | 0.2800 | 0.2899 | 0.2724 | 0.2731 | -5.795% | 180,983 | +15.818% |
| 2025-10-30 | 0.3430 | 0.3430 | 0.2844 | 0.2899 | -6.484% | 411,115 | +9.107% |
| 2025-10-29 | 0.3560 | 0.3560 | 0.3100 | 0.3100 | -4.674% | 278,680 | +2.032% |
| 2025-10-28 | 0.3170 | 0.3252 | 0.3000 | 0.3252 | +8.472% | 551,121 | -2.737% |
| 2025-10-27 | 0.3140 | 0.3140 | 0.2836 | 0.2998 | +5.729% | 194,138 | +5.504% |
| 2025-10-24 | 0.2900 | 0.3011 | 0.2836 | 0.2836 | -0.681% | 39,186 | +11.548% |
| 2025-10-23 | 0.2601 | 0.2900 | 0.2601 | 0.2855 | +6.324% | 99,995 | +10.788% |
| 2025-10-22 | 0.2800 | 0.2800 | 0.2603 | 0.2685 | -2.356% | 241,690 | +17.794% |
| 2025-10-21 | 0.2762 | 0.2784 | 0.2630 | 0.2750 | -2.413% | 145,834 | +15.018% |
| 2025-10-20 | 0.2940 | 0.2940 | 0.2701 | 0.2818 | -2.660% | 300,483 | +12.243% |
| 2025-10-17 | 0.3090 | 0.3090 | 0.2660 | 0.2895 | -0.645% | 305,256 | +9.257% |
| 2025-10-16 | 0.3308 | 0.3308 | 0.2900 | 0.2914 | -7.966% | 478,822 | +8.552% |
| 2025-10-15 | 0.3308 | 0.3308 | 0.3075 | 0.3166 | +2.129% | 454,378 | -0.095% |
| 2025-10-14 | 0.3530 | 0.3530 | 0.3050 | 0.3100 | -8.555% | 280,372 | +2.032% |
| 2025-10-13 | 0.3220 | 0.3798 | 0.3187 | 0.3390 | +8.563% | 291,874 | -6.696% |
| 2025-10-10 | 0.3430 | 0.3430 | 0.3024 | 0.3123 | -9.908% | 496,219 | +1.294% |
| 2025-10-09 | 0.4120 | 0.4120 | 0.3380 | 0.3466 | -8.307% | 994,184 | -8.742% |
| 2025-10-08 | 0.3900 | 0.3950 | 0.3635 | 0.3780 | +5.882% | 1,179,256 | -16.323% |
| 2025-10-07 | 0.3820 | 0.3900 | 0.3247 | 0.3570 | -3.514% | 1,189,818 | -11.401% |
| 2025-10-06 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +31.673% | 1,218,014 | -14.514% |
| 2025-10-03 | 0.2774 | 0.2920 | 0.2652 | 0.2810 | +2.182% | 268,178 | +12.562% |
| 2025-10-02 | 0.2900 | 0.3000 | 0.2622 | 0.2750 | -0.557% | 493,327 | +15.018% |
| 2025-10-01 | 0.2351 | 0.2849 | 0.2351 | 0.2765 | +9.521% | 585,595 | +14.378% |
| 2025-09-30 | 0.2515 | 0.2560 | 0.2500 | 0.2525 | -2.510% | 118,273 | +25.267% |
| 2025-09-29 | 0.2520 | 0.2650 | 0.2401 | 0.2590 | +2.453% | 669,012 | +22.124% |
| 2025-09-26 | 0.2506 | 0.2700 | 0.2500 | 0.2528 | +2.597% | 288,585 | +25.119% |
| 2025-09-25 | 0.2089 | 0.2490 | 0.2000 | 0.2464 | +20.648% | 839,431 | +28.369% |
| 2025-09-24 | 0.2020 | 0.2100 | 0.2000 | 0.2042 | +3.881% | 623,364 | +54.874% |
| 2025-09-23 | 0.2100 | 0.2100 | 0.1949 | 0.1966 | -5.481% | 76,205 | +60.885% |
| 2025-09-22 | 0.1930 | 0.2100 | 0.1930 | 0.2080 | +7.772% | 310,044 | +52.067% |
| 2025-09-19 | 0.1845 | 0.1930 | 0.1800 | 0.1930 | +3.763% | 301,950 | +63.886% |
| 2025-09-18 | 0.1859 | 0.1935 | 0.1859 | 0.1860 | +2.649% | 79,817 | +70.054% |
| 2025-09-17 | 0.1950 | 0.1950 | 0.1812 | 0.1812 | -4.531% | 23,700 | +74.558% |
| 2025-09-16 | 0.1870 | 0.1983 | 0.1860 | 0.1898 | +5.444% | 757,612 | +66.649% |
| 2025-09-15 | 0.1736 | 0.1820 | 0.1710 | 0.1800 | +2.099% | 45,000 | +75.722% |
| 2025-09-12 | 0.1950 | 0.1950 | 0.1750 | 0.1763 | +0.330% | 197,848 | +79.410% |
| 2025-09-11 | 0.1900 | 0.1950 | 0.1700 | 0.1757 | -5.016% | 335,700 | +80.002% |
| 2025-09-10 | 0.2030 | 0.2030 | 0.1801 | 0.1850 | -1.700% | 153,057 | +70.973% |
| 2025-09-09 | 0.1900 | 0.1943 | 0.1825 | 0.1882 | -0.947% | 121,501 | +68.066% |
| 2025-09-08 | 0.2000 | 0.2000 | 0.1880 | 0.1900 | -2.539% | 320,700 | +66.474% |
| 2025-09-05 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | +4.251% | 274,942 | +62.247% |
| 2025-09-04 | 0.2006 | 0.2006 | 0.1870 | 0.1870 | -1.058% | 173,392 | +69.144% |
| 2025-09-03 | 0.1982 | 0.1982 | 0.1885 | 0.1890 | -2.073% | 257,676 | +67.354% |
| 2025-09-02 | 0.1956 | 0.2006 | 0.1910 | 0.1930 | -1.531% | 119,003 | +63.886% |
| 2025-08-29 | 0.1938 | 0.1979 | 0.1921 | 0.1960 | -2.244% | 23,281 | +61.378% |
| 2025-08-28 | 0.1910 | 0.2005 | 0.1905 | 0.2005 | +8.086% | 37,325 | +57.756% |
| 2025-08-27 | 0.1841 | 0.1909 | 0.1841 | 0.1855 | -4.578% | 7,200 | +70.512% |
| 2025-08-26 | 0.1843 | 0.1944 | 0.1843 | 0.1944 | +2.316% | 226,930 | +62.706% |
| 2025-08-25 | 0.1890 | 0.1944 | 0.1870 | 0.1900 | -1.350% | 176,911 | +66.474% |
| 2025-08-22 | 0.1940 | 0.1982 | 0.1922 | 0.1926 | +0.323% | 53,700 | +64.226% |
| 2025-08-21 | 0.1950 | 0.1950 | 0.1899 | 0.1920 | -1.549% | 32,170 | +64.757% |
| 2025-08-20 | 0.1982 | 0.1982 | 0.1895 | 0.1950 | 0.000% | 23,237 | +62.205% |
| 2025-08-19 | 0.1950 | 0.1978 | 0.1890 | 0.1950 | +0.164% | 107,866 | +62.205% |
| 2025-08-18 | 0.1950 | 0.2034 | 0.1939 | 0.1947 | +2.205% | 27,800 | +62.472% |
| 2025-08-15 | 0.2013 | 0.2032 | 0.1900 | 0.1905 | -4.089% | 76,100 | +66.054% |
| 2025-08-14 | 0.2063 | 0.2065 | 0.1948 | 0.1986 | -4.243% | 32,300 | +59.265% |
| 2025-08-13 | 0.2150 | 0.2150 | 0.2074 | 0.2074 | +0.964% | 97,220 | +52.507% |
| 2025-08-12 | 0.2000 | 0.2160 | 0.1933 | 0.2054 | +10.858% | 280,795 | +53.977% |
| 2025-08-11 | 0.1848 | 0.1900 | 0.1785 | 0.1853 | +2.944% | 180,909 | +70.696% |
| 2025-08-08 | 0.1673 | 0.1800 | 0.1637 | 0.1800 | +8.499% | 52,070 | +75.722% |
| 2025-08-07 | 0.1705 | 0.1705 | 0.1659 | 0.1659 | -3.322% | 18,451 | +90.657% |
| 2025-08-06 | 0.1680 | 0.1716 | 0.1650 | 0.1716 | +7.250% | 42,600 | +84.324% |
| 2025-08-05 | 0.1878 | 0.1878 | 0.1600 | 0.1600 | -17.012% | 120,089 | +97.688% |
| 2025-08-04 | 0.2120 | 0.2120 | 0.1928 | 0.1928 | +10.310% | 22,999 | +64.056% |
| 2025-08-01 | 0.1725 | 0.1800 | 0.1725 | 0.1748 | -2.303% | 36,835 | +80.970% |
| 2025-07-31 | 0.1900 | 0.1900 | 0.1700 | 0.1789 | -3.297% | 222,882 | +76.803% |
| 2025-07-30 | 0.1925 | 0.1925 | 0.1845 | 0.1850 | -3.846% | 65,221 | +70.973% |
| 2025-07-29 | 0.1925 | 0.2120 | 0.1890 | 0.1924 | +1.799% | 216,216 | +64.397% |
| 2025-07-28 | 0.2120 | 0.2120 | 0.1890 | 0.1890 | -6.897% | 215,157 | +67.354% |
| 2025-07-25 | 0.2046 | 0.2046 | 0.1891 | 0.2030 | +1.602% | 47,127 | +55.813% |
| 2025-07-24 | 0.1988 | 0.2030 | 0.1947 | 0.1998 | +0.909% | 258,874 | +58.308% |
| 2025-07-23 | 0.1967 | 0.1990 | 0.1907 | 0.1980 | -1.000% | 27,514 | +59.747% |
| 2025-07-22 | 0.1936 | 0.2029 | 0.1936 | 0.2000 | +6.349% | 97,949 | +58.150% |
| 2025-07-21 | 0.1999 | 0.2000 | 0.1881 | 0.1881 | -2.052% | 152,258 | +68.191% |
| 2025-07-18 | 0.2000 | 0.2000 | 0.1880 | 0.1920 | -0.234% | 117,126 | +64.740% |
| 2025-07-17 | 0.2040 | 0.2040 | 0.1925 | 0.1925 | -4.254% | 12,600 | +64.354% |
| 2025-07-16 | 0.2009 | 0.2067 | 0.1961 | 0.2010 | +2.030% | 144,456 | +57.363% |
| 2025-07-15 | 0.2210 | 0.2210 | 0.1943 | 0.1970 | -1.343% | 64,995 | +60.558% |
| 2025-07-14 | 0.2148 | 0.2148 | 0.1970 | 0.1997 | -4.137% | 231,130 | +58.402% |
| 2025-07-11 | 0.2176 | 0.2190 | 0.2050 | 0.2083 | -2.207% | 212,274 | +51.848% |
| 2025-07-10 | 0.2155 | 0.2200 | 0.2087 | 0.2130 | +0.567% | 467,667 | +48.498% |
| 2025-07-09 | 0.2250 | 0.2250 | 0.2118 | 0.2118 | -3.727% | 178,700 | +49.339% |
| 2025-07-08 | 0.2150 | 0.2400 | 0.2020 | 0.2200 | -0.452% | 529,410 | +43.773% |
| 2025-07-07 | 0.2194 | 0.2268 | 0.2150 | 0.2210 | +6.506% | 89,805 | +43.122% |
| 2025-07-03 | 0.2123 | 0.2164 | 0.2042 | 0.2075 | +0.728% | 245,000 | +52.434% |
| 2025-07-02 | 0.2200 | 0.2260 | 0.2060 | 0.2060 | -8.627% | 391,753 | +53.544% |
| 2025-07-01 | 0.2255 | 0.2255 | 0.2254 | 0.2255 | +7.768% | 8,200 | +40.297% |
| 2025-06-30 | 0.2127 | 0.2127 | 0.1989 | 0.2092 | +4.391% | 54,180 | +51.195% |
| 2025-06-27 | 0.2100 | 0.2100 | 0.2004 | 0.2004 | -3.561% | 12,000 | +57.834% |
| 2025-06-26 | 0.2167 | 0.2167 | 0.2053 | 0.2078 | +1.267% | 93,678 | +52.214% |
| 2025-06-25 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | +2.600% | 1,500 | +54.142% |
| 2025-06-24 | 0.1950 | 0.2069 | 0.1950 | 0.2000 | +3.745% | 135,164 | +58.150% |
| 2025-06-23 | 0.2005 | 0.2015 | 0.1840 | 0.1928 | -5.639% | 101,742 | +64.073% |
| 2025-06-20 | 0.2005 | 0.2043 | 0.2005 | 0.2043 | +7.810% | 21,000 | +54.821% |
| 2025-06-18 | 0.2040 | 0.2040 | 0.1880 | 0.1895 | +0.159% | 25,010 | +66.913% |
| 2025-06-17 | 0.1870 | 0.1892 | 0.1870 | 0.1892 | +0.106% | 10,500 | +67.178% |
| 2025-06-16 | 0.1919 | 0.1959 | 0.1890 | 0.1890 | -1.305% | 137,576 | +67.354% |
| 2025-06-13 | 0.1910 | 0.1915 | 0.1884 | 0.1915 | +0.105% | 31,000 | +65.170% |
| 2025-06-12 | 0.1910 | 0.1928 | 0.1908 | 0.1913 | -1.493% | 18,800 | +65.342% |
| 2025-06-11 | 0.1942 | 0.1950 | 0.1887 | 0.1942 | +2.211% | 196,900 | +62.873% |
| 2025-06-10 | 0.1948 | 0.2016 | 0.1900 | 0.1900 | +1.236% | 86,200 | +66.474% |
| 2025-06-09 | 0.1975 | 0.2128 | 0.1808 | 0.1877 | -1.221% | 260,789 | +68.532% |
| 2025-06-06 | 0.1839 | 0.1912 | 0.1837 | 0.1900 | +1.463% | 61,303 | +66.474% |
| 2025-06-05 | 0.1943 | 0.1960 | 0.1820 | 0.1873 | -1.907% | 153,750 | +68.910% |
| 2025-06-04 | 0.1900 | 0.1975 | 0.1884 | 0.1909 | +0.474% | 122,128 | +65.689% |
| 2025-06-03 | 0.1919 | 0.1919 | 0.1875 | 0.1900 | -2.263% | 27,530 | +66.474% |
| 2025-06-02 | 0.1919 | 0.1944 | 0.1913 | 0.1944 | +6.056% | 86,200 | +62.706% |
| 2025-05-30 | 0.1900 | 0.1900 | 0.1833 | 0.1833 | +1.833% | 5,395 | +72.559% |
| 2025-05-29 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -4.332% | 9,100 | +75.722% |
| 2025-05-28 | 0.2054 | 0.2070 | 0.1882 | 0.1882 | -8.220% | 120,955 | +68.111% |
| 2025-05-27 | 0.2100 | 0.2100 | 0.1970 | 0.2050 | +6.218% | 95,670 | +54.293% |
| 2025-05-23 | 0.2010 | 0.2130 | 0.1930 | 0.1930 | -6.311% | 71,000 | +63.886% |
| 2025-05-22 | 0.2112 | 0.2164 | 0.2060 | 0.2060 | -2.462% | 51,500 | +53.544% |
| 2025-05-21 | 0.2095 | 0.2112 | 0.2032 | 0.2112 | -4.000% | 234,287 | +49.763% |
| 2025-05-20 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 14,345 | +43.773% |
| 2025-05-19 | 0.1913 | 0.2100 | 0.1913 | 0.2100 | -0.474% | 3,305 | +50.619% |
| 2025-05-16 | 0.2100 | 0.2170 | 0.2089 | 0.2110 | +3.686% | 309,087 | +49.905% |
| 2025-05-15 | 0.2035 | 0.2035 | 0.1864 | 0.2035 | +7.786% | 40,800 | +55.430% |
| 2025-05-14 | 0.2022 | 0.2022 | 0.1888 | 0.1888 | -0.396% | 2,250 | +67.532% |
| 2025-05-13 | 0.1829 | 0.1951 | 0.1811 | 0.1895 | +5.599% | 49,700 | +66.869% |
| 2025-05-12 | 0.1850 | 0.1862 | 0.1785 | 0.1795 | -1.805% | 80,761 | +76.212% |
| 2025-05-09 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -1.720% | 1,500 | +73.031% |
| 2025-05-08 | 0.1860 | 0.1900 | 0.1860 | 0.1860 | -3.627% | 29,500 | +70.054% |
| 2025-05-07 | 0.1670 | 0.1930 | 0.1670 | 0.1930 | +1.579% | 20,900 | +63.886% |
| 2025-05-06 | 0.1844 | 0.1918 | 0.1844 | 0.1900 | +5.497% | 21,650 | +66.474% |
| 2025-05-05 | 0.1914 | 0.1914 | 0.1801 | 0.1801 | -6.250% | 48,860 | +75.625% |
| 2025-05-02 | 0.1890 | 0.1960 | 0.1890 | 0.1921 | +0.774% | 12,609 | +64.649% |
| 2025-05-01 | 0.1955 | 0.1955 | 0.1848 | 0.1906 | +0.332% | 32,230 | +65.924% |
| 2025-04-30 | 0.1850 | 0.1980 | 0.1800 | 0.1900 | +2.703% | 33,890 | +66.474% |
| 2025-04-29 | 0.2000 | 0.2000 | 0.1839 | 0.1850 | -6.754% | 119,000 | +70.973% |
| 2025-04-28 | 0.2100 | 0.2100 | 0.1984 | 0.1984 | -5.389% | 18,280 | +59.425% |
| 2025-04-25 | 0.2005 | 0.2097 | 0.1990 | 0.2097 | +1.796% | 18,000 | +50.835% |
| 2025-04-24 | 0.2154 | 0.2154 | 0.1989 | 0.2060 | +7.853% | 129,500 | +53.544% |
| 2025-04-23 | 0.2012 | 0.2064 | 0.1853 | 0.1910 | -8.656% | 135,025 | +65.602% |
| 2025-04-22 | 0.2155 | 0.2180 | 0.2067 | 0.2091 | -1.831% | 54,509 | +51.267% |
| 2025-04-21 | 0.2142 | 0.2203 | 0.2130 | 0.2130 | +5.970% | 67,497 | +48.498% |
| 2025-04-17 | 0.2200 | 0.2367 | 0.1900 | 0.2010 | -7.373% | 181,970 | +57.363% |
| 2025-04-16 | 0.2289 | 0.2289 | 0.2123 | 0.2170 | +13.434% | 55,236 | +45.760% |
| 2025-04-15 | 0.1910 | 0.1913 | 0.1750 | 0.1913 | +10.323% | 36,746 | +65.342% |
| 2025-04-14 | 0.1760 | 0.1760 | 0.1591 | 0.1734 | 0.000% | 30,853 | +82.411% |