GCHK
GREENCHEK TECHNOLOGY INC
stockOTC
EODOct 2, 2026
0.0001USD0.000%(0.00)2,400
GCHK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,400 | 0.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,000 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,450 | +9900.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2026-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,700 | 0.000% |
| 2026-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,932 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,453,358 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,000 | 0.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,207 | 0.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,300 | 0.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 101,000 | 0.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 95,400 | +9900.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 301 | 0.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 211,000 | 0.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 114,000 | 0.000% |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,800 | 0.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,500 | 0.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,200 | 0.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,200 | 0.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 65,124 | 0.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,240 | 0.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 64,000 | 0.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,000 | 0.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | +9900.000% |
| 2024-11-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2024-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,096,000 | 0.000% |
| 2024-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2024-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 65,000 | 0.000% |
| 2024-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 144,100 | 0.000% |
| 2024-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 30,000 | +9900.000% |
| 2024-06-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,000 | -50.000% |
| 2024-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 600 | 0.000% |
| 2024-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -50.000% |
| 2024-05-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,400 | -50.000% |
| 2024-04-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,000 | -50.000% |
| 2024-04-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 800 | -50.000% |
| 2024-04-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 10,000 | -90.909% |
| 2024-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,000 | -50.000% |
| 2024-03-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -50.000% |
| 2024-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,500 | -50.000% |
| 2024-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 14,000 | 0.000% |
| 2023-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | +9900.000% |
| 2023-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,500 | +9900.000% |
| 2023-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | +9900.000% |
| 2023-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,500 | +9900.000% |
| 2023-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 61,200 | 0.000% |
| 2023-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2023-10-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2023-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2023-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | 0.000% |
| 2023-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2023-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | 0.000% |
| 2023-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,400 | 0.000% |
| 2023-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2023-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2023-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,000 | 0.000% |
| 2023-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 928 | 0.000% |
| 2023-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2023-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 35,000 | 0.000% |
| 2023-07-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 1,337 | -50.000% |
| 2023-07-06 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | -60.000% | 50,000 | -75.000% |
| 2023-07-05 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | +25.000% | 101,462 | -90.000% |
| 2023-06-29 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | +300.000% | 105,000 | -87.500% |
| 2023-06-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 71,415 | -50.000% |
| 2023-06-21 | 0.000490 | 0.000490 | 0.000200 | 0.000200 | 0.000% | 75,000 | -50.000% |
| 2023-06-15 | 0.000275 | 0.000275 | 0.000200 | 0.000200 | +100.000% | 25,000 | -50.000% |
| 2023-06-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,550 | 0.000% |
| 2023-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2023-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-06-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2023-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 190,800 | 0.000% |
| 2023-05-18 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 120,000 | 0.000% |
| 2023-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,000 | 0.000% |
| 2023-05-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,138 | -66.667% |
| 2023-05-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 90,000 | -66.667% |
| 2023-05-01 | 0.000300 | 0.000375 | 0.000300 | 0.000300 | 0.000% | 30,818 | -66.667% |
| 2023-04-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2023-04-19 | 0.000540 | 0.000540 | 0.000300 | 0.000300 | 0.000% | 7,000 | -66.667% |
| 2023-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -62.500% | 500 | -66.667% |
| 2023-04-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +300.000% | 2,000 | -87.500% |
| 2023-04-06 | 0.000600 | 0.000600 | 0.000200 | 0.000200 | -60.000% | 600,000 | -50.000% |
| 2023-03-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,000 | -80.000% |
| 2023-03-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 67,500 | -80.000% |
| 2023-03-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -23.077% | 2,500 | -80.000% |
| 2023-03-21 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +30.000% | 2,000 | -84.615% |
| 2023-03-20 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 10,998 | -80.000% |
| 2023-03-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,416 | -80.000% |
| 2023-02-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | -80.000% |
| 2023-02-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | -80.000% |
| 2023-02-16 | 0.000500 | 0.000515 | 0.000500 | 0.000500 | 0.000% | 14,100 | -80.000% |
| 2023-02-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 500 | -80.000% |
| 2023-02-10 | 0.000450 | 0.000800 | 0.000450 | 0.000800 | +88.235% | 146,000 | -87.500% |
| 2023-02-09 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | +6.250% | 3,000 | -76.471% |
| 2023-02-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,200,000 | -75.000% |
| 2023-01-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 10,100 | -75.000% |
| 2023-01-26 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 200,000 | -66.667% |
| 2023-01-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 166,700 | -75.000% |
| 2023-01-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | -75.000% |
| 2023-01-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 150,000 | -75.000% |
| 2023-01-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,000 | -75.000% |
| 2023-01-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,000 | -75.000% |
| 2023-01-09 | 0.000700 | 0.000700 | 0.000400 | 0.000400 | 0.000% | 70,000 | -75.000% |
| 2023-01-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 270,000 | -75.000% |
| 2022-12-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -25.234% | 164,000 | -75.000% |
| 2022-12-13 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | +33.750% | 2,500 | -81.308% |
| 2022-12-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 2,000 | -75.000% |
| 2022-12-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 216,339 | -80.000% |
| 2022-11-21 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 25,000 | -85.714% |
| 2022-11-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -17.647% | 1,300 | -85.714% |
| 2022-10-28 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +41.667% | 500 | -88.235% |
| 2022-10-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.926% | 14,000 | -83.333% |
| 2022-10-21 | 0.000810 | 0.000810 | 0.000810 | 0.000810 | +35.000% | 5,000 | -87.654% |
| 2022-10-20 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 145,700 | -83.333% |
| 2022-10-03 | 0.000700 | 0.001250 | 0.000700 | 0.000700 | 0.000% | 1,101,300 | -85.714% |
| 2022-09-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 15,000 | -85.714% |
| 2022-09-26 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -30.000% | 527,500 | -85.714% |
| 2022-09-22 | 0.001000 | 0.001400 | 0.001000 | 0.001000 | 0.000% | 178,500 | -90.000% |
| 2022-09-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 500 | -90.000% |
| 2022-09-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 150 | -91.667% |
| 2022-09-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 150,000 | -90.000% |
| 2022-09-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -90.000% |
| 2022-08-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 300,000 | -90.000% |
| 2022-08-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 800 | -90.000% |
| 2022-08-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 70,000 | -95.000% |
| 2022-08-18 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +100.000% | 50,000 | -95.000% |
| 2022-08-16 | 0.001500 | 0.001500 | 0.001000 | 0.001000 | -33.333% | 192,871 | -90.000% |
| 2022-08-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 900,000 | -93.333% |
| 2022-08-12 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +77.778% | 510,429 | -93.750% |
| 2022-08-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500 | -88.889% |
| 2022-08-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 70,000 | -88.889% |
| 2022-07-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -88.889% |
| 2022-07-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 36,900 | -88.889% |
| 2022-07-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 20,000 | -88.889% |
| 2022-07-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 20,000 | -88.889% |
| 2022-07-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 770,000 | -88.889% |
| 2022-07-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -40.000% | 10,000 | -88.889% |
| 2022-07-15 | 0.000942 | 0.001500 | 0.000942 | 0.001500 | 0.000% | 2,100 | -93.333% |
| 2022-07-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 4,683 | -93.333% |
| 2022-07-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 5,000 | -91.667% |
| 2022-07-11 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +233.333% | 638,400 | -90.000% |
| 2022-07-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 150,000 | -66.667% |
| 2022-07-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 44,444 | -66.667% |
| 2022-07-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -66.667% |
| 2022-06-30 | 0.000528 | 0.000550 | 0.000300 | 0.000300 | -40.000% | 174,108 | -66.667% |
| 2022-06-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -49.495% | 13,900 | -80.000% |
| 2022-06-07 | 0.000990 | 0.000990 | 0.000990 | 0.000990 | +98.000% | 550 | -89.899% |
| 2022-06-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 3,975 | -80.000% |
| 2022-06-02 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | 0.000% | 500,200 | -90.000% |
| 2022-05-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -90.000% |
| 2022-05-23 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 2,126,712 | -90.000% |
| 2022-05-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -36.842% | 556,000 | -91.667% |
| 2022-05-12 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +35.714% | 10,000 | -94.737% |
| 2022-05-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 500 | -92.857% |
| 2022-05-06 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +16.667% | 200,075 | -92.857% |
| 2022-05-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -11.111% | 1,125,000 | -91.667% |
| 2022-04-25 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +3.448% | 20,000 | -92.593% |
| 2022-04-19 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | +8.750% | 5,000 | -92.337% |
| 2022-04-18 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 4,000 | -91.667% |
| 2022-04-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 103,572 | -91.667% |
| 2022-04-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,000 | -91.667% |
| 2022-04-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 200 | -91.667% |
| 2022-04-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -22.581% | 500 | -91.667% |
| 2022-04-04 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | -18.421% | 10,000 | -93.548% |
| 2022-04-01 | 0.001200 | 0.001900 | 0.001200 | 0.001900 | +58.333% | 732,330 | -94.737% |
| 2022-03-31 | 0.001400 | 0.001500 | 0.001200 | 0.001200 | -14.286% | 3,015,000 | -91.667% |
| 2022-03-30 | 0.001100 | 0.001400 | 0.001000 | 0.001400 | +16.667% | 280,000 | -92.857% |
| 2022-03-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 50,000 | -91.667% |
| 2022-03-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 100,000 | -91.667% |
| 2022-03-22 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +15.385% | 350,000 | -93.333% |
| 2022-03-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 350,000 | -92.308% |
| 2022-03-08 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 530,000 | -92.308% |
| 2022-03-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 3,600,000 | -90.909% |
| 2022-03-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 25,000 | -92.308% |
| 2022-02-28 | 0.001350 | 0.001350 | 0.001000 | 0.001000 | -16.667% | 500,000 | -90.000% |
| 2022-02-24 | 0.001700 | 0.001700 | 0.001200 | 0.001200 | 0.000% | 12,980 | -91.667% |
| 2022-02-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 600 | -91.667% |
| 2022-02-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,017 | -91.667% |
| 2022-02-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -25.000% | 2,450 | -91.667% |
| 2022-02-16 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +33.333% | 500,000 | -93.750% |
| 2022-02-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 500,000 | -91.667% |
| 2022-02-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 600 | -91.667% |
| 2022-02-09 | 0.001350 | 0.001350 | 0.001200 | 0.001200 | -14.286% | 3,500 | -91.667% |
| 2022-02-07 | 0.001200 | 0.001500 | 0.001200 | 0.001400 | +12.903% | 2,025,000 | -92.857% |
| 2022-02-04 | 0.001300 | 0.001300 | 0.001200 | 0.001240 | -4.615% | 3,200,200 | -91.935% |
| 2022-02-03 | 0.001000 | 0.001400 | 0.000900 | 0.001300 | -7.143% | 5,762,838 | -92.308% |
| 2022-02-02 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | +40.000% | 1,050,000 | -92.857% |
| 2022-02-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 1,000 | -90.000% |
| 2022-01-31 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 95,725 | -92.857% |
| 2022-01-26 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 111,000 | -92.857% |
| 2022-01-25 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 182 | -92.857% |
| 2022-01-21 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +15.385% | 500,000 | -93.333% |
| 2022-01-20 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 157,442 | -92.308% |
| 2022-01-19 | 0.001300 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 107,880 | -92.308% |
| 2022-01-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 351,000 | -92.308% |
| 2022-01-14 | 0.001100 | 0.001300 | 0.000800 | 0.001300 | -7.143% | 5,307,601 | -92.308% |
| 2022-01-13 | 0.001300 | 0.001500 | 0.001000 | 0.001400 | -6.667% | 3,640,000 | -92.857% |
| 2022-01-12 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | 0.000% | 1,339,999 | -93.333% |
| 2022-01-11 | 0.001300 | 0.001500 | 0.000800 | 0.001500 | -40.000% | 5,030,828 | -93.333% |
| 2022-01-10 | 0.001200 | 0.002500 | 0.001200 | 0.002500 | 0.000% | 1,002,100 | -96.000% |
| 2022-01-04 | 0.001200 | 0.002500 | 0.001200 | 0.002500 | 0.000% | 26,100 | -96.000% |
| 2022-01-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,000 | -96.000% |