Dark

GCHK
GREENCHEK TECHNOLOGY INC
stock OTC

Inactive

Jul 20, 2026

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	-99.000%	4,450	+9,900.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2026-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,700	0.000%
2026-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2026-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,932	0.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,453,358	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	0.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,207	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	10,300	0.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	101,000	0.000%
2025-10-03	0.000100	0.000100	0.000001	0.000001	-99.000%	95,400	+9,900.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	301	0.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	211,000	0.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	114,000	0.000%
2025-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	19,800	0.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	17,500	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	16,200	0.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	65,124	0.000%
2025-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,240	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	64,000	0.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2024-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2024-10-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,096,000	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2024-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	0.000%
2024-08-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	144,100	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	-99.500%	30,000	+9,900.000%
2024-06-13	0.000200	0.000200	0.000200	0.000200	+100.000%	3,000	-50.000%
2024-06-11	0.000100	0.000100	0.000100	0.000100	-50.000%	600	0.000%
2024-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2024-05-16	0.000200	0.000200	0.000200	0.000200	0.000%	3,400	-50.000%
2024-04-12	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	-50.000%
2024-04-09	0.000200	0.000200	0.000200	0.000200	-81.818%	800	-50.000%
2024-04-05	0.001100	0.001100	0.001100	0.001100	+450.000%	10,000	-90.909%
2024-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	12,000	-50.000%
2024-03-28	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2024-03-27	0.000200	0.000200	0.000200	0.000200	+100.000%	1,500	-50.000%
2024-03-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	14,000	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	+9,900.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	9,500	+9,900.000%
2023-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	700	+9,900.000%
2023-11-14	0.000001	0.000001	0.000001	0.000001	-99.000%	3,500	+9,900.000%
2023-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	61,200	0.000%
2023-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2023-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2023-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2023-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2023-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	0.000%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2023-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2023-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2023-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2023-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,400	0.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2023-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2023-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	0.000%
2023-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	928	0.000%
2023-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2023-07-21	0.000100	0.000100	0.000100	0.000100	-50.000%	35,000	0.000%
2023-07-11	0.000200	0.000200	0.000200	0.000200	-50.000%	1,337	-50.000%
2023-07-06	0.000200	0.000400	0.000200	0.000400	-60.000%	50,000	-75.000%
2023-07-05	0.001200	0.001200	0.001000	0.001000	+25.000%	101,462	-90.000%
2023-06-29	0.000200	0.000800	0.000200	0.000800	+300.000%	105,000	-87.500%
2023-06-28	0.000200	0.000200	0.000200	0.000200	0.000%	71,415	-50.000%
2023-06-21	0.000490	0.000490	0.000200	0.000200	0.000%	75,000	-50.000%
2023-06-15	0.000275	0.000275	0.000200	0.000200	+100.000%	25,000	-50.000%
2023-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	40,550	0.000%
2023-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2023-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2023-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2023-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	190,800	0.000%
2023-05-18	0.000200	0.000200	0.000100	0.000100	0.000%	120,000	0.000%
2023-05-12	0.000100	0.000100	0.000100	0.000100	-66.667%	2,000	0.000%
2023-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,138	-66.667%
2023-05-03	0.000300	0.000300	0.000300	0.000300	0.000%	90,000	-66.667%
2023-05-01	0.000300	0.000375	0.000300	0.000300	0.000%	30,818	-66.667%
2023-04-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2023-04-19	0.000540	0.000540	0.000300	0.000300	0.000%	7,000	-66.667%
2023-04-17	0.000300	0.000300	0.000300	0.000300	-62.500%	500	-66.667%
2023-04-12	0.000800	0.000800	0.000800	0.000800	+300.000%	2,000	-87.500%
2023-04-06	0.000600	0.000600	0.000200	0.000200	-60.000%	600,000	-50.000%
2023-03-28	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2023-03-27	0.000500	0.000500	0.000500	0.000500	0.000%	67,500	-80.000%
2023-03-23	0.000500	0.000500	0.000500	0.000500	-23.077%	2,500	-80.000%
2023-03-21	0.000650	0.000650	0.000650	0.000650	+30.000%	2,000	-84.615%
2023-03-20	0.000550	0.000550	0.000500	0.000500	0.000%	10,998	-80.000%
2023-03-15	0.000500	0.000500	0.000500	0.000500	0.000%	10,416	-80.000%
2023-02-27	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2023-02-17	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2023-02-16	0.000500	0.000515	0.000500	0.000500	0.000%	14,100	-80.000%
2023-02-15	0.000500	0.000500	0.000500	0.000500	-37.500%	500	-80.000%
2023-02-10	0.000450	0.000800	0.000450	0.000800	+88.235%	146,000	-87.500%
2023-02-09	0.000425	0.000425	0.000425	0.000425	+6.250%	3,000	-76.471%
2023-02-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,200,000	-75.000%
2023-01-30	0.000400	0.000400	0.000400	0.000400	+33.333%	10,100	-75.000%
2023-01-26	0.000400	0.000400	0.000300	0.000300	-25.000%	200,000	-66.667%
2023-01-24	0.000400	0.000400	0.000400	0.000400	0.000%	166,700	-75.000%
2023-01-17	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2023-01-13	0.000400	0.000400	0.000400	0.000400	0.000%	150,000	-75.000%
2023-01-12	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-75.000%
2023-01-11	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-75.000%
2023-01-09	0.000700	0.000700	0.000400	0.000400	0.000%	70,000	-75.000%
2023-01-04	0.000400	0.000400	0.000400	0.000400	0.000%	270,000	-75.000%
2022-12-29	0.000400	0.000400	0.000400	0.000400	-25.234%	164,000	-75.000%
2022-12-13	0.000535	0.000535	0.000535	0.000535	+33.750%	2,500	-81.308%
2022-12-12	0.000400	0.000400	0.000400	0.000400	-20.000%	2,000	-75.000%
2022-12-09	0.000500	0.000500	0.000500	0.000500	-28.571%	216,339	-80.000%
2022-11-21	0.000700	0.000700	0.000600	0.000700	0.000%	25,000	-85.714%
2022-11-17	0.000700	0.000700	0.000700	0.000700	-17.647%	1,300	-85.714%
2022-10-28	0.000850	0.000850	0.000850	0.000850	+41.667%	500	-88.235%
2022-10-25	0.000600	0.000600	0.000600	0.000600	-25.926%	14,000	-83.333%
2022-10-21	0.000810	0.000810	0.000810	0.000810	+35.000%	5,000	-87.654%
2022-10-20	0.000700	0.000700	0.000600	0.000600	-14.286%	145,700	-83.333%
2022-10-03	0.000700	0.001250	0.000700	0.000700	0.000%	1,101,300	-85.714%
2022-09-27	0.000700	0.000700	0.000700	0.000700	0.000%	15,000	-85.714%
2022-09-26	0.001000	0.001000	0.000700	0.000700	-30.000%	527,500	-85.714%
2022-09-22	0.001000	0.001400	0.001000	0.001000	0.000%	178,500	-90.000%
2022-09-16	0.001000	0.001000	0.001000	0.001000	-16.667%	500	-90.000%
2022-09-13	0.001200	0.001200	0.001200	0.001200	+20.000%	150	-91.667%
2022-09-09	0.001000	0.001000	0.001000	0.001000	0.000%	150,000	-90.000%
2022-09-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2022-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	300,000	-90.000%
2022-08-24	0.001000	0.001000	0.001000	0.001000	-50.000%	800	-90.000%
2022-08-22	0.002000	0.002000	0.002000	0.002000	0.000%	70,000	-95.000%
2022-08-18	0.001600	0.002000	0.001600	0.002000	+100.000%	50,000	-95.000%
2022-08-16	0.001500	0.001500	0.001000	0.001000	-33.333%	192,871	-90.000%
2022-08-15	0.001500	0.001500	0.001500	0.001500	-6.250%	900,000	-93.333%
2022-08-12	0.001400	0.001600	0.001400	0.001600	+77.778%	510,429	-93.750%
2022-08-10	0.000900	0.000900	0.000900	0.000900	0.000%	500	-88.889%
2022-08-01	0.000900	0.000900	0.000900	0.000900	0.000%	70,000	-88.889%
2022-07-28	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-88.889%
2022-07-26	0.000900	0.000900	0.000900	0.000900	0.000%	36,900	-88.889%
2022-07-25	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-88.889%
2022-07-22	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-88.889%
2022-07-21	0.000900	0.000900	0.000900	0.000900	0.000%	770,000	-88.889%
2022-07-19	0.000900	0.000900	0.000900	0.000900	-40.000%	10,000	-88.889%
2022-07-15	0.000942	0.001500	0.000942	0.001500	0.000%	2,100	-93.333%
2022-07-14	0.001500	0.001500	0.001500	0.001500	+25.000%	4,683	-93.333%
2022-07-13	0.001200	0.001200	0.001200	0.001200	+20.000%	5,000	-91.667%
2022-07-11	0.000800	0.001000	0.000800	0.001000	+233.333%	638,400	-90.000%
2022-07-06	0.000300	0.000300	0.000300	0.000300	0.000%	150,000	-66.667%
2022-07-05	0.000300	0.000300	0.000300	0.000300	0.000%	44,444	-66.667%
2022-07-01	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2022-06-30	0.000528	0.000550	0.000300	0.000300	-40.000%	174,108	-66.667%
2022-06-16	0.000500	0.000500	0.000500	0.000500	-49.495%	13,900	-80.000%
2022-06-07	0.000990	0.000990	0.000990	0.000990	+98.000%	550	-89.899%
2022-06-06	0.000500	0.000500	0.000500	0.000500	-50.000%	3,975	-80.000%
2022-06-02	0.000300	0.001000	0.000300	0.001000	0.000%	500,200	-90.000%
2022-05-24	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2022-05-23	0.001200	0.001200	0.001000	0.001000	-16.667%	2,126,712	-90.000%
2022-05-16	0.001200	0.001200	0.001200	0.001200	-36.842%	556,000	-91.667%
2022-05-12	0.001900	0.001900	0.001900	0.001900	+35.714%	10,000	-94.737%
2022-05-09	0.001400	0.001400	0.001400	0.001400	0.000%	500	-92.857%
2022-05-06	0.001200	0.001400	0.001200	0.001400	+16.667%	200,075	-92.857%
2022-05-02	0.001200	0.001200	0.001200	0.001200	-11.111%	1,125,000	-91.667%
2022-04-25	0.001350	0.001350	0.001350	0.001350	+3.448%	20,000	-92.593%
2022-04-19	0.001305	0.001305	0.001305	0.001305	+8.750%	5,000	-92.337%
2022-04-18	0.001300	0.001300	0.001200	0.001200	0.000%	4,000	-91.667%
2022-04-13	0.001200	0.001200	0.001200	0.001200	0.000%	103,572	-91.667%
2022-04-11	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2022-04-07	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2022-04-05	0.001200	0.001200	0.001200	0.001200	-22.581%	500	-91.667%
2022-04-04	0.001550	0.001550	0.001550	0.001550	-18.421%	10,000	-93.548%
2022-04-01	0.001200	0.001900	0.001200	0.001900	+58.333%	732,330	-94.737%
2022-03-31	0.001400	0.001500	0.001200	0.001200	-14.286%	3,015,000	-91.667%
2022-03-30	0.001100	0.001400	0.001000	0.001400	+16.667%	280,000	-92.857%
2022-03-25	0.001200	0.001200	0.001200	0.001200	0.000%	50,000	-91.667%
2022-03-24	0.001200	0.001200	0.001200	0.001200	-20.000%	100,000	-91.667%
2022-03-22	0.001200	0.001500	0.001200	0.001500	+15.385%	350,000	-93.333%
2022-03-21	0.001300	0.001300	0.001300	0.001300	0.000%	350,000	-92.308%
2022-03-08	0.001100	0.001300	0.001100	0.001300	+18.182%	530,000	-92.308%
2022-03-04	0.001100	0.001100	0.001100	0.001100	-15.385%	3,600,000	-90.909%
2022-03-01	0.001300	0.001300	0.001300	0.001300	+30.000%	25,000	-92.308%
2022-02-28	0.001350	0.001350	0.001000	0.001000	-16.667%	500,000	-90.000%
2022-02-24	0.001700	0.001700	0.001200	0.001200	0.000%	12,980	-91.667%
2022-02-22	0.001200	0.001200	0.001200	0.001200	0.000%	600	-91.667%
2022-02-18	0.001200	0.001200	0.001200	0.001200	0.000%	1,017	-91.667%
2022-02-17	0.001200	0.001200	0.001200	0.001200	-25.000%	2,450	-91.667%
2022-02-16	0.001600	0.001600	0.001600	0.001600	+33.333%	500,000	-93.750%
2022-02-14	0.001200	0.001200	0.001200	0.001200	0.000%	500,000	-91.667%
2022-02-10	0.001200	0.001200	0.001200	0.001200	0.000%	600	-91.667%
2022-02-09	0.001350	0.001350	0.001200	0.001200	-14.286%	3,500	-91.667%
2022-02-07	0.001200	0.001500	0.001200	0.001400	+12.903%	2,025,000	-92.857%
2022-02-04	0.001300	0.001300	0.001200	0.001240	-4.615%	3,200,200	-91.935%
2022-02-03	0.001000	0.001400	0.000900	0.001300	-7.143%	5,762,838	-92.308%
2022-02-02	0.001400	0.001500	0.001400	0.001400	+40.000%	1,050,000	-92.857%
2022-02-01	0.001000	0.001000	0.001000	0.001000	-28.571%	1,000	-90.000%
2022-01-31	0.001000	0.001400	0.001000	0.001400	0.000%	95,725	-92.857%
2022-01-26	0.000900	0.001400	0.000900	0.001400	0.000%	111,000	-92.857%
2022-01-25	0.001400	0.001400	0.001400	0.001400	-6.667%	182	-92.857%
2022-01-21	0.001300	0.001500	0.001300	0.001500	+15.385%	500,000	-93.333%
2022-01-20	0.001300	0.001300	0.001300	0.001300	0.000%	157,442	-92.308%
2022-01-19	0.001300	0.001300	0.001000	0.001300	0.000%	107,880	-92.308%
2022-01-18	0.001300	0.001300	0.001300	0.001300	0.000%	351,000	-92.308%
2022-01-14	0.001100	0.001300	0.000800	0.001300	-7.143%	5,307,601	-92.308%
2022-01-13	0.001300	0.001500	0.001000	0.001400	-6.667%	3,640,000	-92.857%
2022-01-12	0.001000	0.001500	0.001000	0.001500	0.000%	1,339,999	-93.333%
2022-01-11	0.001300	0.001500	0.000800	0.001500	-40.000%	5,030,828	-93.333%
2022-01-10	0.001200	0.002500	0.001200	0.002500	0.000%	1,002,100	-96.000%
2022-01-04	0.001200	0.002500	0.001200	0.002500	0.000%	26,100	-96.000%
2022-01-03	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	-96.000%

.dark-mode .WmrCRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmrCRH{ color: #333333; background-color: white; border: 2px solid #333333; }GCHKGREENCHEK TECHNOLOGY INCstock OTC

GCHK
GREENCHEK TECHNOLOGY INC
stock OTC