GCEI
GLOBAL CLEAN ENERGY INC
stockOTC
EODOct 2, 2026
0.0259USD-10.690%(-0.0031)196,287
GCEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0300 | 0.0300 | 0.0226 | 0.0259 | -10.690% | 196,287 | 0.000% |
| 2026-10-01 | 0.0302 | 0.0302 | 0.0264 | 0.0290 | 0.000% | 2,100 | -10.690% |
| 2026-09-30 | 0.0262 | 0.0290 | 0.0250 | 0.0290 | +0.694% | 37,026 | -10.690% |
| 2026-09-29 | 0.0251 | 0.0288 | 0.0251 | 0.0288 | 0.000% | 13,500 | -10.069% |
| 2026-09-28 | 0.0264 | 0.0288 | 0.0264 | 0.0288 | 0.000% | 92,499 | -10.069% |
| 2026-09-24 | 0.0240 | 0.0289 | 0.0240 | 0.0288 | +20.000% | 260,500 | -10.069% |
| 2026-09-22 | 0.0239 | 0.0240 | 0.0210 | 0.0240 | +0.083% | 229,779 | +7.917% |
| 2026-09-21 | 0.0228 | 0.0240 | 0.0215 | 0.0240 | +6.389% | 332,997 | +8.007% |
| 2026-09-18 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | -9.478% | 55,190 | +14.907% |
| 2026-09-17 | 0.0250 | 0.0250 | 0.0200 | 0.0249 | -13.841% | 220,990 | +4.016% |
| 2026-09-16 | 0.0265 | 0.0290 | 0.0242 | 0.0289 | +9.057% | 63,369 | -10.381% |
| 2026-09-15 | 0.0233 | 0.0265 | 0.0222 | 0.0265 | +10.879% | 199,175 | -2.264% |
| 2026-09-14 | 0.0220 | 0.0240 | 0.0203 | 0.0239 | -8.779% | 84,316 | +8.368% |
| 2026-09-11 | 0.0235 | 0.0262 | 0.0203 | 0.0262 | +4.800% | 86,300 | -1.145% |
| 2026-09-10 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.000% | 14,100 | +3.600% |
| 2026-09-09 | 0.0220 | 0.0250 | 0.0200 | 0.0250 | -3.846% | 657,870 | +3.600% |
| 2026-09-08 | 0.0260 | 0.0260 | 0.0233 | 0.0260 | 0.000% | 21,307 | -0.385% |
| 2026-09-04 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | +13.043% | 117,000 | -0.385% |
| 2026-09-03 | 0.0250 | 0.0265 | 0.0230 | 0.0230 | -9.449% | 202,000 | +12.609% |
| 2026-09-02 | 0.0280 | 0.0280 | 0.0228 | 0.0254 | -3.788% | 45,805 | +1.969% |
| 2026-09-01 | 0.0228 | 0.0264 | 0.0220 | 0.0264 | +14.783% | 276,000 | -1.894% |
| 2026-08-31 | 0.0241 | 0.0290 | 0.0230 | 0.0230 | -30.303% | 164,672 | +12.609% |
| 2026-08-28 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +13.793% | 500 | -21.515% |
| 2026-08-27 | 0.0265 | 0.0296 | 0.0265 | 0.0290 | -0.685% | 16,040 | -10.690% |
| 2026-08-26 | 0.0281 | 0.0320 | 0.0255 | 0.0292 | -8.464% | 138,816 | -11.301% |
| 2026-08-25 | 0.0300 | 0.0319 | 0.0300 | 0.0319 | +6.333% | 6,330 | -18.809% |
| 2026-08-24 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | +5.820% | 1,000 | -13.667% |
| 2026-08-21 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -5.500% | 3,250 | -8.642% |
| 2026-08-19 | 0.0280 | 0.0320 | 0.0268 | 0.0300 | +5.634% | 42,100 | -13.667% |
| 2026-08-18 | 0.0277 | 0.0288 | 0.0265 | 0.0284 | -1.730% | 28,100 | -8.803% |
| 2026-08-17 | 0.0268 | 0.0317 | 0.0265 | 0.0289 | -15.743% | 321,300 | -10.381% |
| 2026-08-14 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +8.202% | 500 | -24.490% |
| 2026-08-13 | 0.0317 | 0.0317 | 0.0302 | 0.0317 | -7.580% | 26,500 | -18.297% |
| 2026-08-12 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +9.585% | 599 | -24.490% |
| 2026-08-11 | 0.0329 | 0.0329 | 0.0268 | 0.0313 | -0.635% | 53,500 | -17.252% |
| 2026-08-10 | 0.0323 | 0.0334 | 0.0281 | 0.0315 | -4.255% | 267,450 | -17.778% |
| 2026-08-07 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +4.444% | 500 | -21.277% |
| 2026-08-06 | 0.0269 | 0.0318 | 0.0269 | 0.0315 | 0.000% | 5,000 | -17.778% |
| 2026-08-05 | 0.0314 | 0.0344 | 0.0290 | 0.0315 | +9.527% | 289,887 | -17.778% |
| 2026-08-04 | 0.0314 | 0.0314 | 0.0288 | 0.0288 | -9.843% | 20,200 | -9.944% |
| 2026-08-03 | 0.0294 | 0.0319 | 0.0294 | 0.0319 | +7.480% | 13,345 | -18.809% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0297 | 0.0297 | -10.871% | 3,865 | -12.736% |
| 2026-07-30 | 0.0344 | 0.0344 | 0.0290 | 0.0333 | -2.059% | 236,765 | -22.222% |
| 2026-07-29 | 0.0344 | 0.0344 | 0.0299 | 0.0340 | -1.163% | 19,861 | -23.824% |
| 2026-07-28 | 0.0328 | 0.0344 | 0.0300 | 0.0344 | +4.878% | 400,479 | -24.709% |
| 2026-07-27 | 0.0300 | 0.0330 | 0.0296 | 0.0328 | +9.333% | 467,701 | -21.037% |
| 2026-07-24 | 0.0308 | 0.0344 | 0.0300 | 0.0300 | -2.597% | 507,550 | -13.667% |
| 2026-07-23 | 0.0308 | 0.0308 | 0.0290 | 0.0308 | +2.394% | 21,990 | -15.909% |
| 2026-07-22 | 0.0288 | 0.0308 | 0.0278 | 0.0301 | +4.444% | 190,033 | -13.896% |
| 2026-07-21 | 0.0275 | 0.0288 | 0.0265 | 0.0288 | +4.727% | 21,100 | -10.069% |
| 2026-07-20 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -2.974% | 17,628 | -5.818% |
| 2026-07-17 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -1.587% | 17,361 | -8.619% |
| 2026-07-15 | 0.0268 | 0.0299 | 0.0268 | 0.0288 | -7.987% | 191,140 | -10.069% |
| 2026-07-14 | 0.0296 | 0.0344 | 0.0290 | 0.0313 | -2.187% | 378,100 | -17.252% |
| 2026-07-13 | 0.0298 | 0.0320 | 0.0280 | 0.0320 | +14.286% | 157,483 | -19.063% |
| 2026-07-10 | 0.0298 | 0.0320 | 0.0280 | 0.0280 | +5.660% | 3,000 | -7.500% |
| 2026-07-09 | 0.0325 | 0.0325 | 0.0265 | 0.0265 | -13.737% | 326,303 | -2.264% |
| 2026-07-08 | 0.0320 | 0.0320 | 0.0307 | 0.0307 | -5.477% | 22,121 | -15.690% |
| 2026-07-07 | 0.0308 | 0.0325 | 0.0300 | 0.0325 | +8.333% | 122,686 | -20.308% |
| 2026-07-06 | 0.0300 | 0.0325 | 0.0300 | 0.0300 | 0.000% | 65,460 | -13.667% |
| 2026-07-02 | 0.0321 | 0.0321 | 0.0300 | 0.0300 | -12.536% | 123,713 | -13.667% |
| 2026-07-01 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.000% | 3,100 | -24.490% |
| 2026-06-30 | 0.0350 | 0.0350 | 0.0291 | 0.0343 | -0.291% | 235,718 | -24.490% |
| 2026-06-29 | 0.0278 | 0.0344 | 0.0278 | 0.0344 | +19.444% | 959,056 | -24.709% |
| 2026-06-26 | 0.0284 | 0.0288 | 0.0280 | 0.0288 | 0.000% | 14,100 | -10.069% |
| 2026-06-25 | 0.0285 | 0.0288 | 0.0285 | 0.0288 | -0.690% | 18,227 | -10.069% |
| 2026-06-24 | 0.0297 | 0.0305 | 0.0232 | 0.0290 | -1.428% | 569,155 | -10.690% |
| 2026-06-23 | 0.0273 | 0.0300 | 0.0273 | 0.0294 | -6.603% | 151,286 | -11.965% |
| 2026-06-22 | 0.0300 | 0.0315 | 0.0300 | 0.0315 | -0.631% | 102,066 | -17.778% |
| 2026-06-18 | 0.0309 | 0.0317 | 0.0300 | 0.0317 | +5.667% | 156,390 | -18.297% |
| 2026-06-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.037% | 500 | -13.667% |
| 2026-06-16 | 0.0327 | 0.0327 | 0.0300 | 0.0300 | -7.658% | 329,854 | -13.698% |
| 2026-06-15 | 0.0328 | 0.0328 | 0.0300 | 0.0325 | +3.503% | 726,612 | -20.308% |
| 2026-06-12 | 0.0346 | 0.0359 | 0.0300 | 0.0314 | -12.778% | 687,251 | -17.516% |
| 2026-06-11 | 0.0318 | 0.0360 | 0.0314 | 0.0360 | +16.129% | 384,499 | -28.056% |
| 2026-06-10 | 0.0305 | 0.0317 | 0.0300 | 0.0310 | -8.012% | 176,200 | -16.452% |
| 2026-06-09 | 0.0301 | 0.0339 | 0.0300 | 0.0337 | +3.916% | 576,700 | -23.145% |
| 2026-06-08 | 0.0300 | 0.0345 | 0.0300 | 0.0324 | +2.416% | 285,863 | -20.136% |
| 2026-06-05 | 0.0335 | 0.0365 | 0.0302 | 0.0317 | -16.671% | 1,251,919 | -18.206% |
| 2026-06-04 | 0.0398 | 0.0435 | 0.0335 | 0.0380 | -9.524% | 699,400 | -31.842% |
| 2026-06-03 | 0.0376 | 0.0420 | 0.0350 | 0.0420 | -3.670% | 751,623 | -38.333% |
| 2026-06-02 | 0.0364 | 0.0436 | 0.0364 | 0.0436 | -0.457% | 800 | -40.596% |
| 2026-06-01 | 0.0400 | 0.0438 | 0.0400 | 0.0438 | -1.794% | 107,582 | -40.868% |
| 2026-05-29 | 0.0483 | 0.0483 | 0.0350 | 0.0446 | +1.826% | 229,627 | -41.928% |
| 2026-05-28 | 0.0431 | 0.0458 | 0.0369 | 0.0438 | -2.450% | 129,887 | -40.868% |
| 2026-05-27 | 0.0369 | 0.0455 | 0.0328 | 0.0449 | +20.699% | 421,656 | -42.316% |
| 2026-05-26 | 0.0400 | 0.0400 | 0.0321 | 0.0372 | -7.000% | 606,880 | -30.376% |
| 2026-05-22 | 0.0315 | 0.0430 | 0.0302 | 0.0400 | +7.239% | 1,216,266 | -35.250% |
| 2026-05-21 | 0.0340 | 0.0375 | 0.0295 | 0.0373 | -0.533% | 1,277,066 | -30.563% |
| 2026-05-20 | 0.0370 | 0.0384 | 0.0317 | 0.0375 | -2.344% | 211,890 | -30.933% |
| 2026-05-19 | 0.0371 | 0.0384 | 0.0371 | 0.0384 | -1.285% | 6,290 | -32.552% |
| 2026-05-18 | 0.0395 | 0.0395 | 0.0320 | 0.0389 | 0.000% | 62,608 | -33.419% |
| 2026-05-15 | 0.0390 | 0.0395 | 0.0320 | 0.0389 | -0.256% | 341,053 | -33.419% |
| 2026-05-14 | 0.0395 | 0.0395 | 0.0373 | 0.0390 | +8.033% | 153,050 | -33.590% |
| 2026-05-13 | 0.0390 | 0.0400 | 0.0360 | 0.0361 | -18.876% | 412,547 | -28.255% |
| 2026-05-12 | 0.0354 | 0.0495 | 0.0354 | 0.0445 | -1.766% | 230,197 | -41.798% |
| 2026-05-11 | 0.0499 | 0.0499 | 0.0311 | 0.0453 | -8.853% | 76,852 | -42.826% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0450 | 0.0497 | +9.471% | 13,400 | -47.887% |
| 2026-05-07 | 0.0478 | 0.0478 | 0.0454 | 0.0454 | -8.283% | 2,200 | -42.952% |
| 2026-05-06 | 0.0497 | 0.0497 | 0.0444 | 0.0495 | +15.116% | 10,900 | -47.677% |
| 2026-05-05 | 0.0445 | 0.0445 | 0.0430 | 0.0430 | -14.851% | 6,666 | -39.767% |
| 2026-05-04 | 0.0510 | 0.0510 | 0.0417 | 0.0505 | -0.786% | 143,700 | -48.713% |
| 2026-05-01 | 0.0485 | 0.0509 | 0.0461 | 0.0509 | -5.390% | 46,000 | -49.116% |
| 2026-04-30 | 0.0548 | 0.0548 | 0.0461 | 0.0538 | -0.738% | 68,876 | -51.859% |
| 2026-04-29 | 0.0497 | 0.0542 | 0.0480 | 0.0542 | +9.054% | 50,000 | -52.214% |
| 2026-04-28 | 0.0490 | 0.0548 | 0.0478 | 0.0497 | -4.423% | 148,690 | -47.887% |
| 2026-04-24 | 0.0493 | 0.0520 | 0.0466 | 0.0520 | -5.282% | 132,000 | -50.192% |
| 2026-04-22 | 0.0574 | 0.0578 | 0.0485 | 0.0549 | -2.832% | 332,400 | -52.823% |
| 2026-04-21 | 0.0558 | 0.0589 | 0.0505 | 0.0565 | -4.237% | 168,513 | -54.159% |
| 2026-04-20 | 0.0599 | 0.0599 | 0.0550 | 0.0590 | -1.503% | 44,634 | -56.102% |
| 2026-04-17 | 0.0595 | 0.0600 | 0.0533 | 0.0599 | +0.672% | 421,000 | -56.761% |
| 2026-04-16 | 0.0508 | 0.0597 | 0.0508 | 0.0595 | +2.941% | 835,459 | -56.471% |
| 2026-04-15 | 0.0594 | 0.0594 | 0.0528 | 0.0578 | +5.091% | 972,313 | -55.190% |
| 2026-04-14 | 0.0527 | 0.0599 | 0.0438 | 0.0550 | +10.000% | 498,015 | -52.909% |
| 2026-04-13 | 0.0529 | 0.0530 | 0.0460 | 0.0500 | -8.088% | 542,431 | -48.200% |
| 2026-04-10 | 0.0548 | 0.0595 | 0.0468 | 0.0544 | -9.030% | 514,008 | -52.390% |
| 2026-04-09 | 0.0499 | 0.0598 | 0.0428 | 0.0598 | +20.080% | 1,132,194 | -56.689% |
| 2026-04-08 | 0.0475 | 0.0499 | 0.0450 | 0.0498 | -2.161% | 109,981 | -47.992% |
| 2026-04-07 | 0.0526 | 0.0526 | 0.0450 | 0.0509 | -2.490% | 207,500 | -49.116% |
| 2026-04-06 | 0.0498 | 0.0529 | 0.0450 | 0.0522 | +5.882% | 903,443 | -50.383% |
| 2026-04-02 | 0.0462 | 0.0494 | 0.0410 | 0.0493 | +9.800% | 846,230 | -47.465% |
| 2026-04-01 | 0.0388 | 0.0470 | 0.0388 | 0.0449 | 0.000% | 700,270 | -42.316% |
| 2026-03-31 | 0.0388 | 0.0449 | 0.0355 | 0.0449 | +15.128% | 321,800 | -42.316% |
| 2026-03-30 | 0.0400 | 0.0400 | 0.0331 | 0.0390 | -4.878% | 510,980 | -33.590% |
| 2026-03-26 | 0.0353 | 0.0410 | 0.0353 | 0.0410 | +0.244% | 693 | -36.829% |
| 2026-03-25 | 0.0410 | 0.0410 | 0.0356 | 0.0409 | -0.244% | 4,371 | -36.675% |
| 2026-03-24 | 0.0382 | 0.0410 | 0.0382 | 0.0410 | -2.381% | 15,500 | -36.829% |
| 2026-03-23 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 0.000% | 697,880 | -38.333% |
| 2026-03-20 | 0.0430 | 0.0430 | 0.0361 | 0.0420 | -0.803% | 323,516 | -38.333% |
| 2026-03-19 | 0.0422 | 0.0449 | 0.0381 | 0.0423 | -4.424% | 433,580 | -38.829% |
| 2026-03-18 | 0.0444 | 0.0444 | 0.0429 | 0.0443 | +4.827% | 17,200 | -41.535% |
| 2026-03-17 | 0.0447 | 0.0447 | 0.0417 | 0.0423 | -0.213% | 10,500 | -38.713% |
| 2026-03-16 | 0.0405 | 0.0430 | 0.0405 | 0.0423 | -1.512% | 43,882 | -38.843% |
| 2026-03-13 | 0.0437 | 0.0448 | 0.0415 | 0.0430 | -4.232% | 427,414 | -39.767% |
| 2026-03-11 | 0.0417 | 0.0449 | 0.0416 | 0.0449 | -3.441% | 40,809 | -42.316% |
| 2026-03-10 | 0.0455 | 0.0470 | 0.0416 | 0.0465 | -1.274% | 260,695 | -44.301% |
| 2026-03-09 | 0.0430 | 0.0490 | 0.0427 | 0.0471 | +9.281% | 198,669 | -45.011% |
| 2026-03-06 | 0.0430 | 0.0470 | 0.0430 | 0.0431 | -4.222% | 218,330 | -39.907% |
| 2026-03-05 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | -4.459% | 24,000 | -42.444% |
| 2026-03-04 | 0.0440 | 0.0474 | 0.0440 | 0.0471 | +5.843% | 324,990 | -45.011% |
| 2026-03-03 | 0.0365 | 0.0445 | 0.0365 | 0.0445 | -10.282% | 855,161 | -41.798% |
| 2026-03-02 | 0.0459 | 0.0496 | 0.0450 | 0.0496 | -0.601% | 469,305 | -47.782% |
| 2026-02-27 | 0.0464 | 0.0499 | 0.0461 | 0.0499 | -6.026% | 209,023 | -48.096% |
| 2026-02-26 | 0.0537 | 0.0537 | 0.0461 | 0.0531 | -1.117% | 186,581 | -51.224% |
| 2026-02-25 | 0.0540 | 0.0540 | 0.0462 | 0.0537 | +9.592% | 261,680 | -51.769% |
| 2026-02-24 | 0.0548 | 0.0548 | 0.0455 | 0.0490 | -10.584% | 230,525 | -47.143% |
| 2026-02-23 | 0.0572 | 0.0572 | 0.0466 | 0.0548 | -0.364% | 123,976 | -52.737% |
| 2026-02-20 | 0.0500 | 0.0573 | 0.0500 | 0.0550 | -4.014% | 67,445 | -52.909% |
| 2026-02-19 | 0.0539 | 0.0575 | 0.0500 | 0.0573 | -0.348% | 21,006 | -54.799% |
| 2026-02-18 | 0.0509 | 0.0575 | 0.0509 | 0.0575 | +4.545% | 80,874 | -54.957% |
| 2026-02-17 | 0.0575 | 0.0575 | 0.0515 | 0.0550 | -4.348% | 26,322 | -52.909% |
| 2026-02-13 | 0.0575 | 0.0575 | 0.0507 | 0.0575 | +0.701% | 37,500 | -54.957% |
| 2026-02-12 | 0.0480 | 0.0571 | 0.0480 | 0.0571 | +9.808% | 113,230 | -54.641% |
| 2026-02-11 | 0.0600 | 0.0600 | 0.0483 | 0.0520 | -16.264% | 1,320,992 | -50.192% |
| 2026-02-10 | 0.0620 | 0.0621 | 0.0615 | 0.0621 | -2.205% | 16,304 | -58.293% |
| 2026-02-09 | 0.0547 | 0.0646 | 0.0520 | 0.0635 | +0.794% | 259,640 | -59.213% |
| 2026-02-06 | 0.0585 | 0.0630 | 0.0544 | 0.0630 | 0.000% | 57,029 | -58.889% |
| 2026-02-05 | 0.0660 | 0.0660 | 0.0550 | 0.0630 | -2.928% | 260,889 | -58.889% |
| 2026-02-04 | 0.0605 | 0.0650 | 0.0578 | 0.0649 | +0.620% | 117,533 | -60.092% |
| 2026-02-03 | 0.0645 | 0.0650 | 0.0605 | 0.0645 | 0.000% | 174,188 | -59.845% |
| 2026-02-02 | 0.0637 | 0.0650 | 0.0621 | 0.0645 | +1.097% | 169,017 | -59.845% |
| 2026-01-30 | 0.0639 | 0.0639 | 0.0600 | 0.0638 | -0.313% | 205,381 | -59.404% |
| 2026-01-29 | 0.0620 | 0.0640 | 0.0598 | 0.0640 | +2.025% | 231,851 | -59.531% |
| 2026-01-28 | 0.0633 | 0.0633 | 0.0575 | 0.0627 | -0.900% | 188,376 | -58.712% |
| 2026-01-27 | 0.0575 | 0.0637 | 0.0575 | 0.0633 | -0.784% | 167,453 | -59.084% |
| 2026-01-26 | 0.0639 | 0.0639 | 0.0600 | 0.0638 | -0.313% | 771,591 | -59.404% |
| 2026-01-23 | 0.0631 | 0.0640 | 0.0551 | 0.0640 | +0.313% | 433,240 | -59.531% |
| 2026-01-22 | 0.0630 | 0.0640 | 0.0570 | 0.0638 | -1.846% | 139,619 | -59.404% |
| 2026-01-21 | 0.0630 | 0.0650 | 0.0598 | 0.0650 | +3.339% | 236,300 | -60.154% |
| 2026-01-20 | 0.0594 | 0.0637 | 0.0542 | 0.0629 | +1.616% | 477,072 | -58.824% |
| 2026-01-16 | 0.0510 | 0.0619 | 0.0510 | 0.0619 | +12.545% | 358,660 | -58.158% |
| 2026-01-15 | 0.0575 | 0.0591 | 0.0511 | 0.0550 | +1.852% | 314,910 | -52.909% |
| 2026-01-14 | 0.0515 | 0.0594 | 0.0500 | 0.0540 | -9.244% | 317,003 | -52.037% |
| 2026-01-13 | 0.0625 | 0.0625 | 0.0515 | 0.0595 | +1.709% | 400,760 | -56.471% |
| 2026-01-12 | 0.0640 | 0.0640 | 0.0515 | 0.0585 | -8.451% | 309,095 | -55.726% |
| 2026-01-09 | 0.0640 | 0.0640 | 0.0580 | 0.0639 | +0.789% | 117,650 | -59.468% |
| 2026-01-08 | 0.0640 | 0.0675 | 0.0620 | 0.0634 | -8.116% | 190,807 | -59.148% |
| 2026-01-06 | 0.0700 | 0.0700 | 0.0670 | 0.0690 | -1.288% | 6,000 | -62.464% |
| 2026-01-05 | 0.0670 | 0.0700 | 0.0640 | 0.0699 | -0.143% | 161,715 | -62.947% |
| 2026-01-02 | 0.0697 | 0.0739 | 0.0656 | 0.0700 | +0.287% | 133,510 | -63.000% |
| 2025-12-31 | 0.0778 | 0.0778 | 0.0636 | 0.0698 | -8.758% | 246,309 | -62.894% |
| 2025-12-30 | 0.0700 | 0.0766 | 0.0700 | 0.0765 | -0.261% | 107,510 | -66.144% |
| 2025-12-29 | 0.0749 | 0.0779 | 0.0701 | 0.0767 | -5.192% | 817,569 | -66.232% |
| 2025-12-26 | 0.0635 | 0.0810 | 0.0635 | 0.0809 | +15.571% | 958,581 | -67.985% |
| 2025-12-24 | 0.0640 | 0.0700 | 0.0631 | 0.0700 | +7.692% | 295,325 | -63.000% |
| 2025-12-23 | 0.0640 | 0.0650 | 0.0630 | 0.0650 | -3.704% | 74,500 | -60.154% |
| 2025-12-22 | 0.0675 | 0.0675 | 0.0650 | 0.0675 | -3.571% | 132,455 | -61.630% |
| 2025-12-19 | 0.0700 | 0.0700 | 0.0630 | 0.0700 | +7.692% | 62,751 | -63.000% |
| 2025-12-18 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | -7.143% | 10,500 | -60.154% |
| 2025-12-17 | 0.0760 | 0.0760 | 0.0660 | 0.0700 | -6.667% | 137,785 | -63.000% |
| 2025-12-16 | 0.0746 | 0.0750 | 0.0730 | 0.0750 | -5.063% | 107,000 | -65.467% |
| 2025-12-15 | 0.0819 | 0.0829 | 0.0742 | 0.0790 | -4.704% | 176,137 | -67.215% |
| 2025-12-12 | 0.0761 | 0.0829 | 0.0740 | 0.0829 | +1.098% | 153,514 | -68.758% |
| 2025-12-11 | 0.0830 | 0.0830 | 0.0750 | 0.0820 | +6.632% | 254,131 | -68.415% |
| 2025-12-10 | 0.0798 | 0.0830 | 0.0750 | 0.0769 | -7.349% | 165,680 | -66.320% |
| 2025-12-09 | 0.0879 | 0.0880 | 0.0780 | 0.0830 | -5.682% | 330,991 | -68.795% |
| 2025-12-08 | 0.0750 | 0.0880 | 0.0726 | 0.0880 | +17.333% | 471,823 | -70.568% |
| 2025-12-05 | 0.0851 | 0.0889 | 0.0722 | 0.0750 | -10.714% | 532,216 | -65.467% |
| 2025-12-04 | 0.0794 | 0.0840 | 0.0790 | 0.0840 | +9.091% | 273,958 | -69.167% |
| 2025-12-03 | 0.0796 | 0.0820 | 0.0741 | 0.0770 | -6.098% | 289,999 | -66.364% |
| 2025-12-02 | 0.0650 | 0.0820 | 0.0650 | 0.0820 | +13.889% | 1,150,237 | -68.415% |
| 2025-12-01 | 0.0719 | 0.0737 | 0.0600 | 0.0720 | 0.000% | 542,780 | -64.028% |
| 2025-11-28 | 0.0737 | 0.0737 | 0.0610 | 0.0720 | -6.128% | 244,400 | -64.028% |
| 2025-11-26 | 0.0525 | 0.0790 | 0.0525 | 0.0767 | +42.037% | 1,996,472 | -66.232% |
| 2025-11-25 | 0.0519 | 0.0570 | 0.0462 | 0.0540 | +6.509% | 769,739 | -52.037% |
| 2025-11-24 | 0.0474 | 0.0520 | 0.0444 | 0.0507 | -2.500% | 877,413 | -48.915% |
| 2025-11-21 | 0.0500 | 0.0540 | 0.0460 | 0.0520 | +6.122% | 548,920 | -50.192% |
| 2025-11-20 | 0.0500 | 0.0529 | 0.0477 | 0.0490 | -2.000% | 95,890 | -47.143% |
| 2025-11-19 | 0.0540 | 0.0540 | 0.0495 | 0.0500 | -5.660% | 122,292 | -48.200% |
| 2025-11-18 | 0.0500 | 0.0554 | 0.0495 | 0.0530 | -8.463% | 275,711 | -51.132% |
| 2025-11-17 | 0.0540 | 0.0579 | 0.0465 | 0.0579 | +0.347% | 493,640 | -55.268% |
| 2025-11-14 | 0.0581 | 0.0581 | 0.0540 | 0.0577 | -0.345% | 147,233 | -55.113% |
| 2025-11-13 | 0.0554 | 0.0579 | 0.0548 | 0.0579 | +1.047% | 224,956 | -55.268% |
| 2025-11-12 | 0.0500 | 0.0573 | 0.0500 | 0.0573 | +9.143% | 616,754 | -54.799% |
| 2025-11-11 | 0.0490 | 0.0525 | 0.0483 | 0.0525 | +8.025% | 205,810 | -50.667% |
| 2025-11-10 | 0.0526 | 0.0526 | 0.0480 | 0.0486 | -8.129% | 403,145 | -46.708% |
| 2025-11-07 | 0.0520 | 0.0581 | 0.0500 | 0.0529 | +2.124% | 1,027,080 | -51.040% |
| 2025-11-06 | 0.0516 | 0.0530 | 0.0475 | 0.0518 | -12.054% | 689,990 | -50.000% |
| 2025-11-05 | 0.0500 | 0.0589 | 0.0496 | 0.0589 | +9.683% | 756,335 | -56.027% |
| 2025-11-04 | 0.0530 | 0.0570 | 0.0480 | 0.0537 | +7.400% | 412,051 | -51.769% |
| 2025-11-03 | 0.0530 | 0.0530 | 0.0485 | 0.0500 | -3.846% | 392,049 | -48.200% |
| 2025-10-31 | 0.0540 | 0.0540 | 0.0496 | 0.0520 | -1.887% | 350,747 | -50.192% |
| 2025-10-30 | 0.0458 | 0.0580 | 0.0458 | 0.0530 | -3.461% | 761,532 | -51.132% |
| 2025-10-29 | 0.0570 | 0.0570 | 0.0455 | 0.0549 | -8.040% | 1,903,195 | -52.823% |
| 2025-10-28 | 0.0550 | 0.0610 | 0.0530 | 0.0597 | +8.545% | 946,700 | -56.616% |
| 2025-10-27 | 0.0551 | 0.0620 | 0.0530 | 0.0550 | -12.000% | 613,872 | -52.909% |
| 2025-10-24 | 0.0587 | 0.0625 | 0.0546 | 0.0625 | +11.607% | 608,283 | -58.560% |
| 2025-10-23 | 0.0565 | 0.0598 | 0.0515 | 0.0560 | -8.795% | 556,150 | -53.750% |
| 2025-10-22 | 0.0625 | 0.0625 | 0.0541 | 0.0614 | +4.068% | 371,390 | -57.818% |
| 2025-10-21 | 0.0510 | 0.0590 | 0.0501 | 0.0590 | 0.000% | 251,470 | -56.102% |
| 2025-10-20 | 0.0588 | 0.0650 | 0.0500 | 0.0590 | -9.231% | 545,620 | -56.102% |
| 2025-10-17 | 0.0545 | 0.0750 | 0.0537 | 0.0650 | +20.370% | 1,333,147 | -60.154% |
| 2025-10-16 | 0.0569 | 0.0597 | 0.0520 | 0.0540 | -5.263% | 376,215 | -52.037% |
| 2025-10-15 | 0.0512 | 0.0570 | 0.0493 | 0.0570 | +8.571% | 245,248 | -54.561% |
| 2025-10-14 | 0.0485 | 0.0525 | 0.0480 | 0.0525 | 0.000% | 360,508 | -50.667% |
| 2025-10-13 | 0.0547 | 0.0547 | 0.0485 | 0.0525 | +4.002% | 52,050 | -50.667% |
| 2025-10-10 | 0.0533 | 0.0577 | 0.0500 | 0.0505 | -12.513% | 271,895 | -48.693% |
| 2025-10-09 | 0.0590 | 0.0610 | 0.0540 | 0.0577 | -6.179% | 331,873 | -55.113% |
| 2025-10-08 | 0.0540 | 0.0630 | 0.0540 | 0.0615 | +2.500% | 212,660 | -57.886% |
| 2025-10-07 | 0.0600 | 0.0630 | 0.0515 | 0.0600 | -4.762% | 977,110 | -56.833% |
| 2025-10-06 | 0.0517 | 0.0640 | 0.0517 | 0.0630 | -1.563% | 236,580 | -58.889% |
| 2025-10-03 | 0.0510 | 0.0640 | 0.0491 | 0.0640 | +18.519% | 1,576,810 | -59.531% |
| 2025-10-02 | 0.0540 | 0.0540 | 0.0523 | 0.0540 | 0.000% | 396,700 | -52.037% |
| 2025-10-01 | 0.0500 | 0.0540 | 0.0487 | 0.0540 | +9.223% | 523,480 | -52.037% |
| 2025-09-30 | 0.0580 | 0.0580 | 0.0487 | 0.0494 | -13.263% | 728,617 | -47.613% |
| 2025-09-29 | 0.0570 | 0.0580 | 0.0523 | 0.0570 | +0.885% | 180,400 | -54.561% |
| 2025-09-26 | 0.0510 | 0.0565 | 0.0480 | 0.0565 | +8.654% | 623,680 | -54.159% |
| 2025-09-25 | 0.0530 | 0.0565 | 0.0383 | 0.0520 | -7.965% | 993,990 | -50.192% |
| 2025-09-24 | 0.0535 | 0.0570 | 0.0521 | 0.0565 | +3.860% | 1,098,251 | -54.159% |
| 2025-09-23 | 0.0567 | 0.0567 | 0.0510 | 0.0544 | -4.056% | 742,990 | -52.390% |
| 2025-09-22 | 0.0570 | 0.0570 | 0.0540 | 0.0567 | -0.526% | 478,117 | -54.321% |
| 2025-09-19 | 0.0551 | 0.0590 | 0.0541 | 0.0570 | -1.724% | 1,007,735 | -54.561% |
| 2025-09-18 | 0.0589 | 0.0589 | 0.0544 | 0.0580 | -1.528% | 615,990 | -55.345% |
| 2025-09-17 | 0.0520 | 0.0589 | 0.0510 | 0.0589 | +4.064% | 1,057,414 | -56.027% |
| 2025-09-16 | 0.0532 | 0.0586 | 0.0496 | 0.0566 | +14.668% | 1,001,381 | -54.240% |
| 2025-09-15 | 0.0522 | 0.0549 | 0.0490 | 0.0494 | -10.255% | 326,890 | -47.528% |
| 2025-09-12 | 0.0472 | 0.0589 | 0.0472 | 0.0550 | +1.852% | 1,288,519 | -52.909% |
| 2025-09-11 | 0.0518 | 0.0540 | 0.0490 | 0.0540 | -0.735% | 93,595 | -52.037% |
| 2025-09-10 | 0.0541 | 0.0570 | 0.0500 | 0.0544 | -1.091% | 232,300 | -52.390% |
| 2025-09-09 | 0.0560 | 0.0590 | 0.0520 | 0.0550 | +3.774% | 241,490 | -52.909% |
| 2025-09-08 | 0.0560 | 0.0598 | 0.0530 | 0.0530 | -7.018% | 114,010 | -51.132% |
| 2025-09-05 | 0.0570 | 0.0640 | 0.0540 | 0.0570 | 0.000% | 1,443,560 | -54.561% |
| 2025-09-04 | 0.0518 | 0.0639 | 0.0518 | 0.0570 | +7.750% | 1,860,337 | -54.561% |
| 2025-09-03 | 0.0498 | 0.0530 | 0.0482 | 0.0529 | +6.225% | 670,810 | -51.040% |
| 2025-09-02 | 0.0530 | 0.0530 | 0.0480 | 0.0498 | -6.038% | 13,500 | -47.992% |
| 2025-08-29 | 0.0520 | 0.0549 | 0.0453 | 0.0530 | -11.667% | 251,049 | -51.132% |
| 2025-08-28 | 0.0501 | 0.0614 | 0.0486 | 0.0600 | +7.143% | 1,539,200 | -56.833% |
| 2025-08-27 | 0.0560 | 0.0580 | 0.0485 | 0.0560 | 0.000% | 1,078,522 | -53.750% |
| 2025-08-26 | 0.0541 | 0.0600 | 0.0510 | 0.0560 | -11.111% | 184,983 | -53.750% |
| 2025-08-25 | 0.0587 | 0.0630 | 0.0587 | 0.0630 | 0.000% | 20,700 | -58.889% |
| 2025-08-22 | 0.0502 | 0.0630 | 0.0502 | 0.0630 | +17.978% | 831,073 | -58.889% |
| 2025-08-21 | 0.0520 | 0.0534 | 0.0445 | 0.0534 | +2.692% | 1,078,860 | -51.498% |
| 2025-08-20 | 0.0510 | 0.0581 | 0.0463 | 0.0520 | +4.000% | 696,982 | -50.192% |
| 2025-08-19 | 0.0480 | 0.0540 | 0.0478 | 0.0500 | -1.961% | 541,685 | -48.200% |
| 2025-08-18 | 0.0560 | 0.0560 | 0.0502 | 0.0510 | -8.929% | 179,255 | -49.216% |
| 2025-08-15 | 0.0540 | 0.0590 | 0.0490 | 0.0560 | +3.704% | 1,498,300 | -53.750% |
| 2025-08-14 | 0.0540 | 0.0599 | 0.0494 | 0.0540 | -10.000% | 1,597,875 | -52.037% |
| 2025-08-13 | 0.0388 | 0.0668 | 0.0383 | 0.0600 | +41.844% | 2,431,063 | -56.833% |
| 2025-08-12 | 0.0425 | 0.0425 | 0.0380 | 0.0423 | -0.471% | 1,190,983 | -38.771% |
| 2025-08-11 | 0.0475 | 0.0499 | 0.0400 | 0.0425 | -14.830% | 1,805,677 | -39.059% |
| 2025-08-08 | 0.0442 | 0.0514 | 0.0420 | 0.0499 | -3.668% | 439,000 | -48.096% |
| 2025-08-07 | 0.0459 | 0.0520 | 0.0433 | 0.0518 | +19.080% | 1,507,026 | -50.000% |
| 2025-08-06 | 0.0486 | 0.0529 | 0.0389 | 0.0435 | -15.698% | 2,407,637 | -40.460% |
| 2025-08-05 | 0.0518 | 0.0537 | 0.0465 | 0.0516 | -5.321% | 282,500 | -49.806% |
| 2025-08-04 | 0.0480 | 0.0545 | 0.0452 | 0.0545 | 0.000% | 449,530 | -52.477% |
| 2025-08-01 | 0.0485 | 0.0549 | 0.0481 | 0.0545 | +3.810% | 820,800 | -52.477% |
| 2025-07-31 | 0.0549 | 0.0549 | 0.0469 | 0.0525 | -4.545% | 1,452,530 | -50.667% |
| 2025-07-30 | 0.0575 | 0.0630 | 0.0466 | 0.0550 | -5.172% | 3,060,587 | -52.909% |
| 2025-07-29 | 0.0470 | 0.0585 | 0.0470 | 0.0580 | +9.434% | 1,956,840 | -55.345% |
| 2025-07-28 | 0.0619 | 0.0619 | 0.0492 | 0.0530 | -14.378% | 1,134,702 | -51.132% |
| 2025-07-25 | 0.0601 | 0.0644 | 0.0530 | 0.0619 | -3.281% | 549,580 | -58.158% |
| 2025-07-24 | 0.0600 | 0.0697 | 0.0555 | 0.0640 | -6.569% | 736,106 | -59.531% |
| 2025-07-23 | 0.0640 | 0.0711 | 0.0594 | 0.0685 | +5.223% | 1,035,901 | -62.190% |
| 2025-07-22 | 0.0601 | 0.0651 | 0.0501 | 0.0651 | +0.154% | 1,728,776 | -60.215% |
| 2025-07-21 | 0.0647 | 0.0651 | 0.0570 | 0.0650 | 0.000% | 883,140 | -60.154% |
| 2025-07-18 | 0.0625 | 0.0650 | 0.0595 | 0.0650 | +2.041% | 546,100 | -60.154% |
| 2025-07-17 | 0.0602 | 0.0700 | 0.0551 | 0.0637 | -7.007% | 539,821 | -59.341% |
| 2025-07-16 | 0.0676 | 0.0697 | 0.0610 | 0.0685 | -2.143% | 179,710 | -62.190% |
| 2025-07-15 | 0.0679 | 0.0700 | 0.0647 | 0.0700 | -6.417% | 124,500 | -63.000% |
| 2025-07-14 | 0.0774 | 0.0797 | 0.0695 | 0.0748 | -4.470% | 163,390 | -65.374% |
| 2025-07-11 | 0.0820 | 0.0820 | 0.0670 | 0.0783 | -4.512% | 150,418 | -66.922% |
| 2025-07-10 | 0.0720 | 0.0820 | 0.0710 | 0.0820 | +7.895% | 364,626 | -68.415% |
| 2025-07-09 | 0.0681 | 0.0800 | 0.0681 | 0.0760 | +8.571% | 591,676 | -65.921% |
| 2025-07-08 | 0.0724 | 0.0740 | 0.0671 | 0.0700 | -5.405% | 154,801 | -63.000% |
| 2025-07-07 | 0.0750 | 0.0750 | 0.0617 | 0.0740 | +5.714% | 331,806 | -65.000% |
| 2025-07-03 | 0.0721 | 0.0750 | 0.0700 | 0.0700 | -2.913% | 129,178 | -63.000% |
| 2025-07-02 | 0.0815 | 0.0840 | 0.0690 | 0.0721 | -14.167% | 315,266 | -64.078% |
| 2025-07-01 | 0.0790 | 0.0840 | 0.0620 | 0.0840 | +20.000% | 889,785 | -69.167% |
| 2025-06-30 | 0.0770 | 0.0780 | 0.0700 | 0.0700 | -14.634% | 402,900 | -63.000% |
| 2025-06-27 | 0.0800 | 0.0830 | 0.0730 | 0.0820 | -2.959% | 234,565 | -68.415% |
| 2025-06-26 | 0.0731 | 0.0847 | 0.0702 | 0.0845 | +4.321% | 570,150 | -69.349% |
| 2025-06-25 | 0.0770 | 0.0850 | 0.0750 | 0.0810 | +5.195% | 471,300 | -68.025% |
| 2025-06-24 | 0.0575 | 0.0770 | 0.0575 | 0.0770 | +22.807% | 1,403,328 | -66.364% |
| 2025-06-23 | 0.0700 | 0.0794 | 0.0540 | 0.0627 | -10.429% | 1,370,981 | -58.692% |
| 2025-06-20 | 0.0655 | 0.0700 | 0.0585 | 0.0700 | +6.870% | 864,320 | -63.000% |
| 2025-06-18 | 0.0654 | 0.0655 | 0.0547 | 0.0655 | +11.017% | 410,782 | -60.458% |
| 2025-06-17 | 0.0680 | 0.0680 | 0.0532 | 0.0590 | -13.235% | 442,593 | -56.102% |
| 2025-06-16 | 0.0689 | 0.0689 | 0.0611 | 0.0680 | -2.017% | 102,916 | -61.912% |
| 2025-06-13 | 0.0672 | 0.0694 | 0.0650 | 0.0694 | -0.857% | 33,601 | -62.680% |
| 2025-06-12 | 0.0677 | 0.0700 | 0.0582 | 0.0700 | +8.696% | 732,368 | -63.000% |
| 2025-06-11 | 0.0676 | 0.0677 | 0.0585 | 0.0644 | -3.303% | 470,500 | -59.783% |
| 2025-06-10 | 0.0660 | 0.0685 | 0.0611 | 0.0666 | +2.462% | 495,300 | -61.111% |
| 2025-06-09 | 0.0589 | 0.0650 | 0.0560 | 0.0650 | +3.668% | 826,722 | -60.154% |
| 2025-06-06 | 0.0610 | 0.0627 | 0.0572 | 0.0627 | +6.271% | 59,800 | -58.692% |
| 2025-06-05 | 0.0627 | 0.0627 | 0.0550 | 0.0590 | -1.667% | 174,050 | -56.102% |
| 2025-06-04 | 0.0650 | 0.0650 | 0.0590 | 0.0600 | -3.226% | 58,255 | -56.833% |
| 2025-06-03 | 0.0619 | 0.0620 | 0.0619 | 0.0620 | -4.615% | 22,439 | -58.226% |
| 2025-06-02 | 0.0680 | 0.0680 | 0.0593 | 0.0650 | -3.704% | 40,019 | -60.154% |
| 2025-05-30 | 0.0641 | 0.0682 | 0.0601 | 0.0675 | -1.026% | 26,991 | -61.630% |
| 2025-05-29 | 0.0634 | 0.0683 | 0.0613 | 0.0682 | -0.292% | 36,926 | -62.023% |
| 2025-05-28 | 0.0697 | 0.0697 | 0.0611 | 0.0684 | -1.865% | 131,232 | -62.135% |
| 2025-05-27 | 0.0700 | 0.0700 | 0.0664 | 0.0697 | -0.429% | 25,547 | -62.841% |
| 2025-05-23 | 0.0770 | 0.0770 | 0.0690 | 0.0700 | -9.091% | 54,335 | -63.000% |
| 2025-05-22 | 0.0725 | 0.0770 | 0.0725 | 0.0770 | -0.901% | 106,000 | -66.364% |
| 2025-05-21 | 0.0780 | 0.0780 | 0.0725 | 0.0777 | +2.237% | 1,854 | -66.667% |
| 2025-05-20 | 0.0793 | 0.0793 | 0.0734 | 0.0760 | -4.161% | 76,500 | -65.921% |
| 2025-05-19 | 0.0799 | 0.0799 | 0.0681 | 0.0793 | -0.751% | 351,675 | -67.339% |
| 2025-05-16 | 0.0775 | 0.0800 | 0.0772 | 0.0799 | +1.139% | 223,874 | -67.584% |
| 2025-05-15 | 0.0770 | 0.0790 | 0.0709 | 0.0790 | +8.966% | 342,643 | -67.215% |
| 2025-05-14 | 0.0790 | 0.0790 | 0.0634 | 0.0725 | -8.228% | 487,000 | -64.276% |
| 2025-05-13 | 0.0775 | 0.0790 | 0.0722 | 0.0790 | +0.127% | 596,335 | -67.215% |
| 2025-05-12 | 0.0760 | 0.0800 | 0.0590 | 0.0789 | -0.127% | 684,733 | -67.174% |
| 2025-05-09 | 0.0689 | 0.0790 | 0.0641 | 0.0790 | +14.659% | 874,857 | -67.215% |
| 2025-05-08 | 0.0676 | 0.0689 | 0.0641 | 0.0689 | 0.000% | 128,454 | -62.409% |
| 2025-05-07 | 0.0690 | 0.0690 | 0.0650 | 0.0689 | -0.145% | 212,700 | -62.409% |
| 2025-05-06 | 0.0705 | 0.0708 | 0.0650 | 0.0690 | -1.288% | 97,992 | -62.464% |
| 2025-05-05 | 0.0683 | 0.0709 | 0.0625 | 0.0699 | +7.538% | 812,508 | -62.947% |
| 2025-05-02 | 0.0632 | 0.0683 | 0.0616 | 0.0650 | +2.686% | 300,160 | -60.154% |
| 2025-05-01 | 0.0577 | 0.0634 | 0.0575 | 0.0633 | -0.158% | 49,200 | -59.084% |
| 2025-04-30 | 0.0568 | 0.0634 | 0.0568 | 0.0634 | 0.000% | 7,150 | -59.148% |
| 2025-04-29 | 0.0657 | 0.0708 | 0.0551 | 0.0634 | -9.169% | 338,574 | -59.148% |
| 2025-04-28 | 0.0676 | 0.0700 | 0.0620 | 0.0698 | -1.412% | 187,757 | -62.894% |
| 2025-04-25 | 0.0749 | 0.0749 | 0.0651 | 0.0708 | -4.324% | 92,673 | -63.418% |
| 2025-04-24 | 0.0750 | 0.0750 | 0.0643 | 0.0740 | +2.921% | 18,093 | -65.000% |
| 2025-04-23 | 0.0700 | 0.0760 | 0.0628 | 0.0719 | -0.139% | 252,747 | -63.978% |
| 2025-04-22 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -8.513% | 400 | -64.028% |
| 2025-04-21 | 0.0800 | 0.0800 | 0.0675 | 0.0787 | +3.553% | 142,300 | -67.090% |
| 2025-04-17 | 0.0800 | 0.0800 | 0.0650 | 0.0760 | +1.333% | 211,157 | -65.921% |
| 2025-04-16 | 0.0780 | 0.0800 | 0.0695 | 0.0750 | -6.133% | 134,000 | -65.467% |
| 2025-04-15 | 0.0799 | 0.0799 | 0.0716 | 0.0799 | 0.000% | 35,500 | -67.584% |
| 2025-04-14 | 0.0800 | 0.0800 | 0.0648 | 0.0799 | -0.125% | 123,521 | -67.584% |
| 2025-04-11 | 0.0606 | 0.0800 | 0.0599 | 0.0800 | +28.000% | 229,194 | -67.625% |
| 2025-04-10 | 0.0711 | 0.0711 | 0.0526 | 0.0625 | -2.950% | 973,240 | -58.560% |
| 2025-04-09 | 0.0649 | 0.0680 | 0.0554 | 0.0644 | -0.923% | 470,025 | -59.783% |
| 2025-04-08 | 0.0600 | 0.0785 | 0.0554 | 0.0650 | -17.197% | 678,157 | -60.154% |
| 2025-04-07 | 0.0708 | 0.0785 | 0.0631 | 0.0785 | 0.000% | 31,846 | -67.006% |
| 2025-04-04 | 0.0720 | 0.0786 | 0.0514 | 0.0785 | -0.127% | 1,312,267 | -67.006% |
| 2025-04-03 | 0.0786 | 0.0786 | 0.0697 | 0.0786 | 0.000% | 251,835 | -67.048% |
| 2025-04-02 | 0.0720 | 0.0786 | 0.0697 | 0.0786 | 0.000% | 228,643 | -67.048% |
| 2025-04-01 | 0.0786 | 0.0786 | 0.0720 | 0.0786 | 0.000% | 10,000 | -67.048% |