Dark

GCEI
GLOBAL CLEAN ENERGY INC
stock OTC

EOD

Aug 10, 2026

0.0315USD-4.255%(-0.0014)267,450

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.032300	0.033400	0.028100	0.031500	-4.255%	267,450	0.000%
2026-08-07	0.032900	0.032900	0.032900	0.032900	+4.444%	500	-4.255%
2026-08-06	0.026900	0.031800	0.026900	0.031500	0.000%	5,000	0.000%
2026-08-05	0.031400	0.034400	0.029000	0.031500	+9.527%	289,887	0.000%
2026-08-04	0.031400	0.031400	0.028760	0.028760	-9.843%	20,200	+9.527%
2026-08-03	0.029400	0.031900	0.029400	0.031900	+7.480%	13,345	-1.254%
2026-07-31	0.029970	0.029970	0.029680	0.029680	-10.871%	3,865	+6.132%
2026-07-30	0.034400	0.034400	0.029000	0.033300	-2.059%	236,765	-5.405%
2026-07-29	0.034400	0.034400	0.029900	0.034000	-1.163%	19,861	-7.353%
2026-07-28	0.032800	0.034400	0.030000	0.034400	+4.878%	400,479	-8.430%
2026-07-27	0.030000	0.033000	0.029560	0.032800	+9.333%	467,701	-3.963%
2026-07-24	0.030800	0.034400	0.030000	0.030000	-2.597%	507,550	+5.000%
2026-07-23	0.030800	0.030800	0.029000	0.030800	+2.394%	21,990	+2.273%
2026-07-22	0.028800	0.030800	0.027810	0.030080	+4.444%	190,033	+4.721%
2026-07-21	0.027475	0.028800	0.026500	0.028800	+4.727%	21,100	+9.375%
2026-07-20	0.027500	0.027500	0.027500	0.027500	-2.974%	17,628	+14.545%
2026-07-17	0.028343	0.028343	0.028343	0.028343	-1.587%	17,361	+11.139%
2026-07-15	0.026800	0.029900	0.026800	0.028800	-7.987%	191,140	+9.375%
2026-07-14	0.029635	0.034400	0.029000	0.031300	-2.188%	378,100	+0.639%
2026-07-13	0.029800	0.032000	0.028000	0.032000	+14.286%	157,483	-1.563%
2026-07-10	0.029800	0.032000	0.028000	0.028000	+5.660%	3,000	+12.500%
2026-07-09	0.032500	0.032500	0.026500	0.026500	-13.737%	326,303	+18.868%
2026-07-08	0.032000	0.032000	0.030720	0.030720	-5.477%	22,121	+2.539%
2026-07-07	0.030800	0.032500	0.030000	0.032500	+8.333%	122,686	-3.077%
2026-07-06	0.030000	0.032500	0.030000	0.030000	0.000%	65,460	+5.000%
2026-07-02	0.032050	0.032050	0.030000	0.030000	-12.536%	123,713	+5.000%
2026-07-01	0.034300	0.034300	0.034300	0.034300	0.000%	3,100	-8.163%
2026-06-30	0.035000	0.035000	0.029100	0.034300	-0.291%	235,718	-8.163%
2026-06-29	0.027760	0.034400	0.027760	0.034400	+19.444%	959,056	-8.430%
2026-06-26	0.028410	0.028800	0.028000	0.028800	0.000%	14,100	+9.375%
2026-06-25	0.028540	0.028800	0.028540	0.028800	-0.690%	18,227	+9.375%
2026-06-24	0.029700	0.030500	0.023200	0.029000	-1.428%	569,155	+8.621%
2026-06-23	0.027300	0.030000	0.027300	0.029420	-6.603%	151,286	+7.070%
2026-06-22	0.030000	0.031500	0.030000	0.031500	-0.631%	102,066	0.000%
2026-06-18	0.030935	0.031700	0.030000	0.031700	+5.667%	156,390	-0.631%
2026-06-17	0.030000	0.030000	0.030000	0.030000	-0.037%	500	+5.000%
2026-06-16	0.032700	0.032700	0.030000	0.030011	-7.658%	329,854	+4.962%
2026-06-15	0.032800	0.032800	0.030000	0.032500	+3.503%	726,612	-3.077%
2026-06-12	0.034560	0.035900	0.030000	0.031400	-12.778%	687,251	+0.318%
2026-06-11	0.031800	0.036000	0.031400	0.036000	+16.129%	384,499	-12.500%
2026-06-10	0.030500	0.031720	0.030000	0.031000	-8.012%	176,200	+1.613%
2026-06-09	0.030100	0.033900	0.030000	0.033700	+3.916%	576,700	-6.528%
2026-06-08	0.030000	0.034500	0.030000	0.032430	+2.416%	285,863	-2.868%
2026-06-05	0.033500	0.036500	0.030200	0.031665	-16.671%	1,251,919	-0.521%
2026-06-04	0.039810	0.043500	0.033500	0.038000	-9.524%	699,400	-17.105%
2026-06-03	0.037600	0.042000	0.035000	0.042000	-3.670%	751,623	-25.000%
2026-06-02	0.036400	0.043600	0.036400	0.043600	-0.457%	800	-27.752%
2026-06-01	0.040000	0.043800	0.040000	0.043800	-1.794%	107,582	-28.082%
2026-05-29	0.048300	0.048300	0.035000	0.044600	+1.826%	229,627	-29.372%
2026-05-28	0.043100	0.045800	0.036900	0.043800	-2.450%	129,887	-28.082%
2026-05-27	0.036934	0.045500	0.032800	0.044900	+20.699%	421,656	-29.844%
2026-05-26	0.040000	0.040000	0.032100	0.037200	-7.000%	606,880	-15.323%
2026-05-22	0.031500	0.043000	0.030200	0.040000	+7.239%	1,216,266	-21.250%
2026-05-21	0.033980	0.037500	0.029500	0.037300	-0.533%	1,277,066	-15.550%
2026-05-20	0.037000	0.038400	0.031700	0.037500	-2.344%	211,890	-16.000%
2026-05-19	0.037145	0.038400	0.037145	0.038400	-1.285%	6,290	-17.969%
2026-05-18	0.039500	0.039500	0.032000	0.038900	0.000%	62,608	-19.023%
2026-05-15	0.039000	0.039500	0.032000	0.038900	-0.256%	341,053	-19.023%
2026-05-14	0.039500	0.039500	0.037300	0.039000	+8.033%	153,050	-19.231%
2026-05-13	0.039000	0.040000	0.035950	0.036100	-18.876%	412,547	-12.742%
2026-05-12	0.035400	0.049500	0.035400	0.044500	-1.766%	230,197	-29.213%
2026-05-11	0.049900	0.049900	0.031100	0.045300	-8.853%	76,852	-30.464%
2026-05-08	0.050000	0.050000	0.045000	0.049700	+9.471%	13,400	-36.620%
2026-05-07	0.047800	0.047800	0.045400	0.045400	-8.283%	2,200	-30.617%
2026-05-06	0.049700	0.049700	0.044400	0.049500	+15.116%	10,900	-36.364%
2026-05-05	0.044521	0.044521	0.043000	0.043000	-14.851%	6,666	-26.744%
2026-05-04	0.051000	0.051000	0.041700	0.050500	-0.786%	143,700	-37.624%
2026-05-01	0.048500	0.050900	0.046100	0.050900	-5.390%	46,000	-38.114%
2026-04-30	0.054800	0.054800	0.046100	0.053800	-0.738%	68,876	-41.450%
2026-04-29	0.049700	0.054200	0.048035	0.054200	+9.054%	50,000	-41.882%
2026-04-28	0.048950	0.054800	0.047800	0.049700	-4.423%	148,690	-36.620%
2026-04-24	0.049300	0.052000	0.046600	0.052000	-5.282%	132,000	-39.423%
2026-04-22	0.057400	0.057800	0.048500	0.054900	-2.832%	332,400	-42.623%
2026-04-21	0.055750	0.058900	0.050500	0.056500	-4.237%	168,513	-44.248%
2026-04-20	0.059900	0.059900	0.055000	0.059000	-1.503%	44,634	-46.610%
2026-04-17	0.059500	0.060000	0.053300	0.059900	+0.672%	421,000	-47.412%
2026-04-16	0.050800	0.059700	0.050800	0.059500	+2.941%	835,459	-47.059%
2026-04-15	0.059400	0.059400	0.052800	0.057800	+5.091%	972,313	-45.502%
2026-04-14	0.052700	0.059900	0.043800	0.055000	+10.000%	498,015	-42.727%
2026-04-13	0.052900	0.053000	0.046000	0.050000	-8.088%	542,431	-37.000%
2026-04-10	0.054800	0.059500	0.046800	0.054400	-9.030%	514,008	-42.096%
2026-04-09	0.049900	0.059800	0.042800	0.059800	+20.080%	1,132,194	-47.324%
2026-04-08	0.047500	0.049900	0.045000	0.049800	-2.161%	109,981	-36.747%
2026-04-07	0.052600	0.052600	0.045000	0.050900	-2.490%	207,500	-38.114%
2026-04-06	0.049800	0.052900	0.045000	0.052200	+5.882%	903,443	-39.655%
2026-04-02	0.046200	0.049400	0.041000	0.049300	+9.800%	846,230	-36.105%
2026-04-01	0.038800	0.047000	0.038800	0.044900	0.000%	700,270	-29.844%
2026-03-31	0.038800	0.044900	0.035500	0.044900	+15.128%	321,800	-29.844%
2026-03-30	0.040000	0.040000	0.033100	0.039000	-4.878%	510,980	-19.231%
2026-03-26	0.035300	0.041000	0.035300	0.041000	+0.244%	693	-23.171%
2026-03-25	0.041000	0.041000	0.035600	0.040900	-0.244%	4,371	-22.983%
2026-03-24	0.038150	0.041000	0.038150	0.041000	-2.381%	15,500	-23.171%
2026-03-23	0.038000	0.042000	0.038000	0.042000	0.000%	697,880	-25.000%
2026-03-20	0.043000	0.043000	0.036100	0.042000	-0.803%	323,516	-25.000%
2026-03-19	0.042240	0.044900	0.038050	0.042340	-4.424%	433,580	-25.602%
2026-03-18	0.044400	0.044400	0.042870	0.044300	+4.827%	17,200	-28.894%
2026-03-17	0.044700	0.044700	0.041700	0.042260	-0.213%	10,500	-25.461%
2026-03-16	0.040500	0.043000	0.040500	0.042350	-1.512%	43,882	-25.620%
2026-03-13	0.043700	0.044800	0.041500	0.043000	-4.232%	427,414	-26.744%
2026-03-11	0.041700	0.044900	0.041600	0.044900	-3.441%	40,809	-29.844%
2026-03-10	0.045500	0.047000	0.041600	0.046500	-1.274%	260,695	-32.258%
2026-03-09	0.043000	0.049000	0.042700	0.047100	+9.281%	198,669	-33.121%
2026-03-06	0.043000	0.047000	0.043000	0.043100	-4.222%	218,330	-26.914%
2026-03-05	0.042000	0.045000	0.042000	0.045000	-4.459%	24,000	-30.000%
2026-03-04	0.044000	0.047400	0.044000	0.047100	+5.843%	324,990	-33.121%
2026-03-03	0.036500	0.044500	0.036500	0.044500	-10.282%	855,161	-29.213%
2026-03-02	0.045880	0.049600	0.045000	0.049600	-0.601%	469,305	-36.492%
2026-02-27	0.046400	0.049900	0.046100	0.049900	-6.026%	209,023	-36.874%
2026-02-26	0.053700	0.053700	0.046100	0.053100	-1.117%	186,581	-40.678%
2026-02-25	0.054000	0.054000	0.046200	0.053700	+9.592%	261,680	-41.341%
2026-02-24	0.054800	0.054800	0.045500	0.049000	-10.584%	230,525	-35.714%
2026-02-23	0.057200	0.057200	0.046600	0.054800	-0.364%	123,976	-42.518%
2026-02-20	0.050000	0.057300	0.050000	0.055000	-4.014%	67,445	-42.727%
2026-02-19	0.053850	0.057500	0.050000	0.057300	-0.348%	21,006	-45.026%
2026-02-18	0.050900	0.057500	0.050900	0.057500	+4.545%	80,874	-45.217%
2026-02-17	0.057500	0.057500	0.051520	0.055000	-4.348%	26,322	-42.727%
2026-02-13	0.057500	0.057500	0.050700	0.057500	+0.701%	37,500	-45.217%
2026-02-12	0.048000	0.057100	0.048000	0.057100	+9.808%	113,230	-44.834%
2026-02-11	0.059950	0.059950	0.048250	0.052000	-16.264%	1,320,992	-39.423%
2026-02-10	0.062000	0.062100	0.061455	0.062100	-2.205%	16,304	-49.275%
2026-02-09	0.054700	0.064600	0.052000	0.063500	+0.794%	259,640	-50.394%
2026-02-06	0.058500	0.063000	0.054450	0.063000	0.000%	57,029	-50.000%
2026-02-05	0.066000	0.066000	0.055000	0.063000	-2.928%	260,889	-50.000%
2026-02-04	0.060500	0.065000	0.057800	0.064900	+0.620%	117,533	-51.464%
2026-02-03	0.064500	0.065000	0.060500	0.064500	0.000%	174,188	-51.163%
2026-02-02	0.063700	0.065000	0.062100	0.064500	+1.097%	169,017	-51.163%
2026-01-30	0.063900	0.063900	0.060000	0.063800	-0.313%	205,381	-50.627%
2026-01-29	0.062000	0.064000	0.059800	0.064000	+2.025%	231,851	-50.781%
2026-01-28	0.063300	0.063300	0.057500	0.062730	-0.900%	188,376	-49.785%
2026-01-27	0.057500	0.063700	0.057500	0.063300	-0.784%	167,453	-50.237%
2026-01-26	0.063900	0.063900	0.060000	0.063800	-0.313%	771,591	-50.627%
2026-01-23	0.063055	0.064000	0.055150	0.064000	+0.313%	433,240	-50.781%
2026-01-22	0.063000	0.064000	0.057000	0.063800	-1.846%	139,619	-50.627%
2026-01-21	0.063000	0.065000	0.059800	0.065000	+3.339%	236,300	-51.538%
2026-01-20	0.059400	0.063700	0.054200	0.062900	+1.616%	477,072	-49.921%
2026-01-16	0.051000	0.061900	0.051000	0.061900	+12.545%	358,660	-49.111%
2026-01-15	0.057500	0.059100	0.051100	0.055000	+1.852%	314,910	-42.727%
2026-01-14	0.051500	0.059400	0.050000	0.054000	-9.244%	317,003	-41.667%
2026-01-13	0.062500	0.062500	0.051500	0.059500	+1.709%	400,760	-47.059%
2026-01-12	0.064000	0.064000	0.051500	0.058500	-8.451%	309,095	-46.154%
2026-01-09	0.064000	0.064000	0.058000	0.063900	+0.789%	117,650	-50.704%
2026-01-08	0.064000	0.067500	0.062000	0.063400	-8.116%	190,807	-50.315%
2026-01-06	0.070000	0.070000	0.067000	0.069000	-1.288%	6,000	-54.348%
2026-01-05	0.067000	0.070000	0.064000	0.069900	-0.143%	161,715	-54.936%
2026-01-02	0.069700	0.073900	0.065600	0.070000	+0.287%	133,510	-55.000%
2025-12-31	0.077800	0.077800	0.063600	0.069800	-8.758%	246,309	-54.871%
2025-12-30	0.070000	0.076600	0.070000	0.076500	-0.261%	107,510	-58.824%
2025-12-29	0.074900	0.077900	0.070100	0.076700	-5.192%	817,569	-58.931%
2025-12-26	0.063500	0.081000	0.063500	0.080900	+15.571%	958,581	-61.063%
2025-12-24	0.064000	0.070000	0.063100	0.070000	+7.692%	295,325	-55.000%
2025-12-23	0.064000	0.065000	0.063000	0.065000	-3.704%	74,500	-51.538%
2025-12-22	0.067500	0.067500	0.065000	0.067500	-3.571%	132,455	-53.333%
2025-12-19	0.070000	0.070000	0.063000	0.070000	+7.692%	62,751	-55.000%
2025-12-18	0.070000	0.070000	0.065000	0.065000	-7.143%	10,500	-51.538%
2025-12-17	0.076000	0.076000	0.066000	0.070000	-6.667%	137,785	-55.000%
2025-12-16	0.074600	0.075000	0.073000	0.075000	-5.063%	107,000	-58.000%
2025-12-15	0.081850	0.082900	0.074200	0.079000	-4.704%	176,137	-60.127%
2025-12-12	0.076100	0.082900	0.074000	0.082900	+1.098%	153,514	-62.002%
2025-12-11	0.083000	0.083000	0.074950	0.082000	+6.632%	254,131	-61.585%
2025-12-10	0.079750	0.083000	0.075000	0.076900	-7.349%	165,680	-59.038%
2025-12-09	0.087900	0.088000	0.078000	0.083000	-5.682%	330,991	-62.048%
2025-12-08	0.075000	0.088000	0.072640	0.088000	+17.333%	471,823	-64.205%
2025-12-05	0.085100	0.088900	0.072200	0.075000	-10.714%	532,216	-58.000%
2025-12-04	0.079400	0.084000	0.079000	0.084000	+9.091%	273,958	-62.500%
2025-12-03	0.079600	0.082000	0.074100	0.077000	-6.098%	289,999	-59.091%
2025-12-02	0.065000	0.082000	0.065000	0.082000	+13.889%	1,150,237	-61.585%
2025-12-01	0.071900	0.073700	0.060000	0.072000	0.000%	542,780	-56.250%
2025-11-28	0.073700	0.073700	0.061000	0.072000	-6.128%	244,400	-56.250%
2025-11-26	0.052500	0.079000	0.052500	0.076700	+42.037%	1,996,472	-58.931%
2025-11-25	0.051900	0.057000	0.046200	0.054000	+6.509%	769,739	-41.667%
2025-11-24	0.047440	0.052000	0.044400	0.050700	-2.500%	877,413	-37.870%
2025-11-21	0.050000	0.054000	0.046000	0.052000	+6.122%	548,920	-39.423%
2025-11-20	0.050000	0.052900	0.047700	0.049000	-2.000%	95,890	-35.714%
2025-11-19	0.054000	0.054000	0.049500	0.050000	-5.660%	122,292	-37.000%
2025-11-18	0.050000	0.055400	0.049500	0.053000	-8.463%	275,711	-40.566%
2025-11-17	0.054000	0.057900	0.046500	0.057900	+0.347%	493,640	-45.596%
2025-11-14	0.058100	0.058100	0.054000	0.057700	-0.345%	147,233	-45.407%
2025-11-13	0.055435	0.057900	0.054800	0.057900	+1.047%	224,956	-45.596%
2025-11-12	0.050000	0.057300	0.050000	0.057300	+9.143%	616,754	-45.026%
2025-11-11	0.049000	0.052500	0.048250	0.052500	+8.025%	205,810	-40.000%
2025-11-10	0.052600	0.052600	0.048000	0.048600	-8.129%	403,145	-35.185%
2025-11-07	0.052000	0.058100	0.050000	0.052900	+2.124%	1,027,080	-40.454%
2025-11-06	0.051600	0.053000	0.047500	0.051800	-12.054%	689,990	-39.189%
2025-11-05	0.050000	0.058900	0.049640	0.058900	+9.683%	756,335	-46.520%
2025-11-04	0.053000	0.057000	0.048000	0.053700	+7.400%	412,051	-41.341%
2025-11-03	0.053000	0.053000	0.048500	0.050000	-3.846%	392,049	-37.000%
2025-10-31	0.054000	0.054000	0.049600	0.052000	-1.887%	350,747	-39.423%
2025-10-30	0.045800	0.058000	0.045800	0.053000	-3.461%	761,532	-40.566%
2025-10-29	0.057000	0.057000	0.045500	0.054900	-8.040%	1,903,195	-42.623%
2025-10-28	0.055000	0.061000	0.053000	0.059700	+8.545%	946,700	-47.236%
2025-10-27	0.055100	0.062000	0.053000	0.055000	-12.000%	613,872	-42.727%
2025-10-24	0.058700	0.062500	0.054650	0.062500	+11.607%	608,283	-49.600%
2025-10-23	0.056500	0.059800	0.051500	0.056000	-8.795%	556,150	-43.750%
2025-10-22	0.062500	0.062500	0.054100	0.061400	+4.068%	371,390	-48.697%
2025-10-21	0.051000	0.059000	0.050100	0.059000	0.000%	251,470	-46.610%
2025-10-20	0.058800	0.065000	0.050000	0.059000	-9.231%	545,620	-46.610%
2025-10-17	0.054500	0.074950	0.053690	0.065000	+20.370%	1,333,147	-51.538%
2025-10-16	0.056900	0.059700	0.052000	0.054000	-5.263%	376,215	-41.667%
2025-10-15	0.051200	0.057000	0.049300	0.057000	+8.571%	245,248	-44.737%
2025-10-14	0.048500	0.052500	0.048000	0.052500	0.000%	360,508	-40.000%
2025-10-13	0.054700	0.054700	0.048500	0.052500	+4.002%	52,050	-40.000%
2025-10-10	0.053300	0.057700	0.050000	0.050480	-12.513%	271,895	-37.599%
2025-10-09	0.059000	0.061000	0.054000	0.057700	-6.179%	331,873	-45.407%
2025-10-08	0.054000	0.063000	0.054000	0.061500	+2.500%	212,660	-48.780%
2025-10-07	0.060000	0.063000	0.051500	0.060000	-4.762%	977,110	-47.500%
2025-10-06	0.051700	0.064000	0.051700	0.063000	-1.563%	236,580	-50.000%
2025-10-03	0.051000	0.064000	0.049100	0.064000	+18.519%	1,576,810	-50.781%
2025-10-02	0.054000	0.054000	0.052300	0.054000	0.000%	396,700	-41.667%
2025-10-01	0.050000	0.054000	0.048700	0.054000	+9.223%	523,480	-41.667%
2025-09-30	0.058000	0.058000	0.048700	0.049440	-13.263%	728,617	-36.286%
2025-09-29	0.057000	0.058000	0.052300	0.057000	+0.885%	180,400	-44.737%
2025-09-26	0.051000	0.056500	0.048000	0.056500	+8.654%	623,680	-44.248%
2025-09-25	0.053000	0.056500	0.038300	0.052000	-7.965%	993,990	-39.423%
2025-09-24	0.053480	0.057000	0.052100	0.056500	+3.860%	1,098,251	-44.248%
2025-09-23	0.056700	0.056700	0.051000	0.054400	-4.056%	742,990	-42.096%
2025-09-22	0.057000	0.057000	0.054000	0.056700	-0.526%	478,117	-44.444%
2025-09-19	0.055100	0.059000	0.054100	0.057000	-1.724%	1,007,735	-44.737%
2025-09-18	0.058900	0.058900	0.054400	0.058000	-1.528%	615,990	-45.690%
2025-09-17	0.052000	0.058900	0.051000	0.058900	+4.064%	1,057,414	-46.520%
2025-09-16	0.053250	0.058600	0.049600	0.056600	+14.668%	1,001,381	-44.346%
2025-09-15	0.052200	0.054900	0.049000	0.049360	-10.255%	326,890	-36.183%
2025-09-12	0.047200	0.058900	0.047200	0.055000	+1.852%	1,288,519	-42.727%
2025-09-11	0.051780	0.054000	0.049000	0.054000	-0.735%	93,595	-41.667%
2025-09-10	0.054100	0.057000	0.050000	0.054400	-1.091%	232,300	-42.096%
2025-09-09	0.056000	0.059000	0.052000	0.055000	+3.774%	241,490	-42.727%
2025-09-08	0.056000	0.059800	0.053000	0.053000	-7.018%	114,010	-40.566%
2025-09-05	0.057000	0.064000	0.054000	0.057000	0.000%	1,443,560	-44.737%
2025-09-04	0.051800	0.063900	0.051800	0.057000	+7.750%	1,860,337	-44.737%
2025-09-03	0.049800	0.053000	0.048200	0.052900	+6.225%	670,810	-40.454%
2025-09-02	0.053000	0.053000	0.048000	0.049800	-6.038%	13,500	-36.747%
2025-08-29	0.052000	0.054900	0.045300	0.053000	-11.667%	251,049	-40.566%
2025-08-28	0.050100	0.061400	0.048600	0.060000	+7.143%	1,539,200	-47.500%
2025-08-27	0.056000	0.058000	0.048500	0.056000	0.000%	1,078,522	-43.750%
2025-08-26	0.054100	0.060000	0.051000	0.056000	-11.111%	184,983	-43.750%
2025-08-25	0.058750	0.063000	0.058750	0.063000	0.000%	20,700	-50.000%
2025-08-22	0.050200	0.063000	0.050200	0.063000	+17.978%	831,073	-50.000%
2025-08-21	0.052000	0.053400	0.044500	0.053400	+2.692%	1,078,860	-41.011%
2025-08-20	0.051000	0.058100	0.046300	0.052000	+4.000%	696,982	-39.423%
2025-08-19	0.048000	0.054000	0.047850	0.050000	-1.961%	541,685	-37.000%
2025-08-18	0.056000	0.056000	0.050200	0.051000	-8.929%	179,255	-38.235%
2025-08-15	0.054000	0.059000	0.049000	0.056000	+3.704%	1,498,300	-43.750%
2025-08-14	0.054000	0.059900	0.049400	0.054000	-10.000%	1,597,875	-41.667%
2025-08-13	0.038800	0.066800	0.038300	0.060000	+41.844%	2,431,063	-47.500%
2025-08-12	0.042500	0.042500	0.038000	0.042300	-0.471%	1,190,983	-25.532%
2025-08-11	0.047500	0.049900	0.040000	0.042500	-14.830%	1,805,677	-25.882%
2025-08-08	0.044200	0.051400	0.042000	0.049900	-3.668%	439,000	-36.874%
2025-08-07	0.045900	0.052000	0.043350	0.051800	+19.080%	1,507,026	-39.189%
2025-08-06	0.048650	0.052900	0.038900	0.043500	-15.698%	2,407,637	-27.586%
2025-08-05	0.051840	0.053700	0.046500	0.051600	-5.321%	282,500	-38.953%
2025-08-04	0.047990	0.054500	0.045200	0.054500	0.000%	449,530	-42.202%
2025-08-01	0.048500	0.054900	0.048100	0.054500	+3.810%	820,800	-42.202%
2025-07-31	0.054900	0.054900	0.046900	0.052500	-4.545%	1,452,530	-40.000%
2025-07-30	0.057500	0.063000	0.046600	0.055000	-5.172%	3,060,587	-42.727%
2025-07-29	0.047000	0.058500	0.047000	0.058000	+9.434%	1,956,840	-45.690%
2025-07-28	0.061900	0.061900	0.049200	0.053000	-14.378%	1,134,702	-40.566%
2025-07-25	0.060100	0.064400	0.053000	0.061900	-3.281%	549,580	-49.111%
2025-07-24	0.059980	0.069700	0.055500	0.064000	-6.569%	736,106	-50.781%
2025-07-23	0.064000	0.071100	0.059440	0.068500	+5.223%	1,035,901	-54.015%
2025-07-22	0.060100	0.065100	0.050100	0.065100	+0.154%	1,728,776	-51.613%
2025-07-21	0.064700	0.065100	0.057000	0.065000	0.000%	883,140	-51.538%
2025-07-18	0.062500	0.065000	0.059500	0.065000	+2.041%	546,100	-51.538%
2025-07-17	0.060200	0.070000	0.055100	0.063700	-7.007%	539,821	-50.549%
2025-07-16	0.067600	0.069700	0.061000	0.068500	-2.143%	179,710	-54.015%
2025-07-15	0.067940	0.070000	0.064700	0.070000	-6.417%	124,500	-55.000%
2025-07-14	0.077350	0.079700	0.069500	0.074800	-4.470%	163,390	-57.888%
2025-07-11	0.082000	0.082000	0.067000	0.078300	-4.512%	150,418	-59.770%
2025-07-10	0.072000	0.082000	0.071000	0.082000	+7.895%	364,626	-61.585%
2025-07-09	0.068100	0.080000	0.068100	0.076000	+8.571%	591,676	-58.553%
2025-07-08	0.072400	0.074000	0.067100	0.070000	-5.405%	154,801	-55.000%
2025-07-07	0.075000	0.075000	0.061700	0.074000	+5.714%	331,806	-57.432%
2025-07-03	0.072100	0.075000	0.070000	0.070000	-2.913%	129,178	-55.000%
2025-07-02	0.081500	0.084000	0.069000	0.072100	-14.167%	315,266	-56.311%
2025-07-01	0.079000	0.084000	0.062000	0.084000	+20.000%	889,785	-62.500%
2025-06-30	0.077000	0.078000	0.070000	0.070000	-14.634%	402,900	-55.000%
2025-06-27	0.080000	0.083000	0.073000	0.082000	-2.959%	234,565	-61.585%
2025-06-26	0.073100	0.084700	0.070200	0.084500	+4.321%	570,150	-62.722%
2025-06-25	0.077000	0.085000	0.075000	0.081000	+5.195%	471,300	-61.111%
2025-06-24	0.057500	0.077000	0.057500	0.077000	+22.807%	1,403,328	-59.091%
2025-06-23	0.070000	0.079400	0.054000	0.062700	-10.429%	1,370,981	-49.761%
2025-06-20	0.065500	0.070000	0.058500	0.070000	+6.870%	864,320	-55.000%
2025-06-18	0.065400	0.065500	0.054700	0.065500	+11.017%	410,782	-51.908%
2025-06-17	0.068000	0.068000	0.053150	0.059000	-13.235%	442,593	-46.610%
2025-06-16	0.068900	0.068900	0.061100	0.068000	-2.017%	102,916	-53.676%
2025-06-13	0.067200	0.069400	0.065000	0.069400	-0.857%	33,601	-54.611%
2025-06-12	0.067700	0.070000	0.058200	0.070000	+8.696%	732,368	-55.000%
2025-06-11	0.067600	0.067700	0.058500	0.064400	-3.303%	470,500	-51.087%
2025-06-10	0.066000	0.068500	0.061050	0.066600	+2.462%	495,300	-52.703%
2025-06-09	0.058900	0.065000	0.056000	0.065000	+3.668%	826,722	-51.538%
2025-06-06	0.061000	0.062700	0.057240	0.062700	+6.271%	59,800	-49.761%
2025-06-05	0.062700	0.062700	0.055000	0.059000	-1.667%	174,050	-46.610%
2025-06-04	0.065000	0.065000	0.059000	0.060000	-3.226%	58,255	-47.500%
2025-06-03	0.061900	0.062000	0.061900	0.062000	-4.615%	22,439	-49.194%
2025-06-02	0.068000	0.068000	0.059350	0.065000	-3.704%	40,019	-51.538%
2025-05-30	0.064100	0.068200	0.060100	0.067500	-1.026%	26,991	-53.333%
2025-05-29	0.063400	0.068300	0.061300	0.068200	-0.292%	36,926	-53.812%
2025-05-28	0.069700	0.069700	0.061100	0.068400	-1.865%	131,232	-53.947%
2025-05-27	0.070000	0.070000	0.066450	0.069700	-0.429%	25,547	-54.806%
2025-05-23	0.077000	0.077000	0.069000	0.070000	-9.091%	54,335	-55.000%
2025-05-22	0.072500	0.077000	0.072500	0.077000	-0.901%	106,000	-59.091%
2025-05-21	0.078000	0.078000	0.072500	0.077700	+2.237%	1,854	-59.459%
2025-05-20	0.079300	0.079300	0.073400	0.076000	-4.161%	76,500	-58.553%
2025-05-19	0.079900	0.079900	0.068100	0.079300	-0.751%	351,675	-60.277%
2025-05-16	0.077500	0.080000	0.077200	0.079900	+1.139%	223,874	-60.576%
2025-05-15	0.077000	0.079000	0.070900	0.079000	+8.966%	342,643	-60.127%
2025-05-14	0.079000	0.079000	0.063400	0.072500	-8.228%	487,000	-56.552%
2025-05-13	0.077450	0.079000	0.072200	0.079000	+0.127%	596,335	-60.127%
2025-05-12	0.076000	0.080000	0.059000	0.078900	-0.127%	684,733	-60.076%
2025-05-09	0.068900	0.079000	0.064100	0.079000	+14.659%	874,857	-60.127%
2025-05-08	0.067580	0.068900	0.064100	0.068900	0.000%	128,454	-54.282%
2025-05-07	0.069000	0.069000	0.065000	0.068900	-0.145%	212,700	-54.282%
2025-05-06	0.070500	0.070800	0.065000	0.069000	-1.288%	97,992	-54.348%
2025-05-05	0.068300	0.070900	0.062500	0.069900	+7.538%	812,508	-54.936%
2025-05-02	0.063200	0.068300	0.061600	0.065000	+2.686%	300,160	-51.538%
2025-05-01	0.057660	0.063400	0.057500	0.063300	-0.158%	49,200	-50.237%
2025-04-30	0.056800	0.063400	0.056800	0.063400	0.000%	7,150	-50.315%
2025-04-29	0.065720	0.070800	0.055100	0.063400	-9.169%	338,574	-50.315%
2025-04-28	0.067600	0.070000	0.062000	0.069800	-1.412%	187,757	-54.871%
2025-04-25	0.074900	0.074900	0.065100	0.070800	-4.324%	92,673	-55.508%
2025-04-24	0.075000	0.075000	0.064300	0.074000	+2.921%	18,093	-57.432%
2025-04-23	0.070000	0.076000	0.062800	0.071900	-0.139%	252,747	-56.189%
2025-04-22	0.072000	0.072000	0.072000	0.072000	-8.513%	400	-56.250%
2025-04-21	0.080000	0.080000	0.067500	0.078700	+3.553%	142,300	-59.975%
2025-04-17	0.080000	0.080000	0.065000	0.076000	+1.333%	211,157	-58.553%
2025-04-16	0.078000	0.080000	0.069500	0.075000	-6.133%	134,000	-58.000%
2025-04-15	0.079900	0.079900	0.071580	0.079900	0.000%	35,500	-60.576%
2025-04-14	0.080000	0.080000	0.064800	0.079900	-0.125%	123,521	-60.576%
2025-04-11	0.060600	0.080000	0.059910	0.080000	+28.000%	229,194	-60.625%
2025-04-10	0.071100	0.071100	0.052600	0.062500	-2.950%	973,240	-49.600%
2025-04-09	0.064900	0.068000	0.055350	0.064400	-0.923%	470,025	-51.087%
2025-04-08	0.060000	0.078500	0.055400	0.065000	-17.197%	678,157	-51.538%
2025-04-07	0.070800	0.078500	0.063100	0.078500	0.000%	31,846	-59.873%
2025-04-04	0.072000	0.078600	0.051400	0.078500	-0.127%	1,312,267	-59.873%
2025-04-03	0.078600	0.078600	0.069700	0.078600	0.000%	251,835	-59.924%
2025-04-02	0.072000	0.078600	0.069670	0.078600	0.000%	228,643	-59.924%
2025-04-01	0.078600	0.078600	0.072000	0.078600	+6.216%	10,000	-59.924%
2025-03-31	0.078600	0.078600	0.069650	0.074000	-5.852%	211,800	-57.432%
2025-03-28	0.078600	0.078600	0.071400	0.078600	+4.800%	72,228	-59.924%
2025-03-27	0.078600	0.078600	0.071250	0.075000	+3.448%	49,963	-58.000%
2025-03-26	0.076100	0.080000	0.070800	0.072500	-12.651%	406,383	-56.552%
2025-03-25	0.075550	0.083000	0.072500	0.083000	+2.469%	222,500	-62.048%
2025-03-21	0.080000	0.082000	0.071000	0.081000	+1.250%	84,500	-61.111%
2025-03-20	0.084700	0.084700	0.079000	0.080000	-1.235%	97,989	-60.625%
2025-03-19	0.081000	0.087500	0.078300	0.081000	0.000%	98,265	-61.111%
2025-03-18	0.082840	0.082840	0.079600	0.081000	-4.706%	54,561	-61.111%
2025-03-17	0.081500	0.085000	0.081500	0.085000	-8.602%	39,147	-62.941%
2025-03-14	0.092900	0.093400	0.085000	0.093000	+10.386%	205,719	-66.129%
2025-03-13	0.090000	0.092900	0.082200	0.084250	-9.893%	53,433	-62.611%
2025-03-12	0.093000	0.093500	0.088800	0.093500	+0.538%	137,275	-66.310%
2025-03-11	0.095700	0.095700	0.087300	0.093000	-2.105%	170,070	-66.129%
2025-03-10	0.094500	0.096000	0.093000	0.095000	-1.042%	134,558	-66.842%
2025-03-07	0.097500	0.097500	0.093000	0.096000	-2.041%	242,399	-67.188%
2025-03-06	0.090500	0.098000	0.090500	0.098000	0.000%	46,613	-67.857%
2025-03-05	0.100000	0.100000	0.091000	0.098000	-2.000%	724,415	-67.857%
2025-03-04	0.095250	0.102500	0.093900	0.100000	+3.093%	846,476	-68.500%
2025-03-03	0.088300	0.099000	0.088300	0.097000	+9.853%	260,119	-67.526%
2025-02-28	0.085200	0.091000	0.083000	0.088300	+2.674%	599,577	-64.326%
2025-02-27	0.094000	0.097000	0.086000	0.086000	-11.340%	404,998	-63.372%
2025-02-26	0.094000	0.097500	0.094000	0.097000	+2.105%	186,000	-67.526%
2025-02-25	0.098000	0.098000	0.091100	0.095000	-2.062%	28,000	-66.842%
2025-02-24	0.097000	0.097000	0.095500	0.097000	-0.513%	37,050	-67.526%
2025-02-21	0.097000	0.097500	0.094560	0.097500	+0.515%	222,500	-67.692%
2025-02-20	0.094500	0.097000	0.092000	0.097000	-1.020%	27,000	-67.526%
2025-02-19	0.098000	0.098000	0.093400	0.098000	0.000%	225,000	-67.857%
2025-02-18	0.094000	0.098200	0.093750	0.098000	+4.255%	625,746	-67.857%
2025-02-14	0.088000	0.094000	0.081000	0.094000	+6.818%	1,321,151	-66.489%
2025-02-13	0.078500	0.088000	0.075000	0.088000	+17.333%	1,549,560	-64.205%
2025-02-12	0.083400	0.089000	0.074000	0.075000	-9.420%	855,925	-58.000%
2025-02-11	0.076000	0.083000	0.072350	0.082800	+6.154%	1,518,212	-61.957%
2025-02-10	0.084000	0.084000	0.077000	0.078000	-7.143%	286,876	-59.615%
2025-02-07	0.085000	0.089000	0.076950	0.084000	-5.618%	795,966	-62.500%

.dark-mode .Fjgrt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fjgrt3{ color: #333333; background-color: white; border: 2px solid #333333; }GCEIGLOBAL CLEAN ENERGY INCstock OTC

GCEI
GLOBAL CLEAN ENERGY INC
stock OTC