Dark

Check out our Dark Pool Levels

GCEA
GRIFFIN RLTY TRUST INC E
stock OTC

Inactive

Jul 29, 2022

5.94USD-21.011%(-1.58)198

Pre-market

0.00USD-100.000%(-7.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-29	5.9400	5.9400	5.9400	5.9400	-21.011%	198	0.000%
2022-07-26	7.5200	7.5200	7.5200	7.5200	+36.727%	7,165	-21.011%
2022-06-15	5.5000	5.5000	5.5000	5.5000	-16.286%	1,078	+8.000%
2022-05-31	6.5700	6.5700	6.5700	6.5700	-6.143%	5,258	-9.589%
2022-04-08	7.7600	7.7600	7.0000	7.0000	-1.685%	7,001	-15.143%
2022-02-14	7.1200	7.1200	7.1200	7.1200	+5.015%	13,920	-16.573%
2022-02-07	6.7800	6.7800	6.7800	6.7800	-11.488%	4,026	-12.389%
2022-01-28	7.6600	7.6600	7.6600	7.6600	+2.133%	3,474	-22.454%
2022-01-24	7.5000	7.6800	7.5000	7.5000	+12.782%	5,790	-20.800%
2022-01-05	6.6500	6.6500	6.6500	6.6500	0.000%	87,000	-10.677%
2021-12-06	6.6500	6.6500	6.6500	6.6500	-10.256%	104,000	-10.677%
2021-11-19	7.4100	7.4100	7.2600	7.4100	+1.368%	6,875	-19.838%
2021-11-09	7.3100	7.3100	7.3100	7.3100	-0.814%	1,542	-18.741%
2021-11-04	7.3700	7.3700	7.3700	7.3700	+5.891%	719	-19.403%
2021-10-25	6.9600	7.1100	6.9600	6.9600	-4.658%	4,678	-14.655%
2021-10-12	7.3000	7.3000	7.2600	7.3000	+12.654%	3,169	-18.630%
2021-08-20	6.4800	6.4800	6.4800	6.4800	-6.087%	81,837	-8.333%
2021-08-06	6.9000	6.9000	6.5300	6.9000	+8.150%	5,969	-13.913%
2021-07-15	6.3800	6.3800	6.3800	6.3800	-0.468%	140,000	-6.897%
2021-06-16	6.4100	6.4100	6.4100	6.4100	+0.786%	6,263	-7.332%
2021-05-26	6.3600	6.3600	6.3600	6.3600	-2.304%	1,127	-6.604%
2021-05-21	6.5100	6.5100	6.5100	6.5100	+1.244%	3,198	-8.756%
2021-02-25	6.4300	6.4300	6.4300	6.4300	+1.902%	35,000	-7.621%
2021-02-12	6.3100	6.3100	6.3100	6.3100	0.000%	1,170	-5.864%

Share