Dark

GCCO
GARDEN CITY CO COLO
stock OTC

Inactive

Dec 28, 2020

1125.00USD+0.897%(+10.00)1

Pre-market

0.00USD-100.000%(-1115.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-28	1,125.0000	1,125.0000	1,125.0000	1,125.0000	+0.897%	1	0.000%
2020-10-29	1,115.0000	1,115.0000	1,115.0000	1,115.0000	+1.364%	1	+0.897%
2020-09-23	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+15.789%	1	+2.273%
2020-09-04	950.0000	950.0000	950.0000	950.0000	-20.833%	1	+18.421%
2020-09-03	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+9.091%	1	-6.250%
2020-03-18	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-8.333%	1	+2.273%
2020-02-03	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-7.692%	1	-6.250%
2019-12-18	1,150.0000	1,300.0000	1,150.0000	1,300.0000	+29.739%	9	-13.462%
2019-10-16	1,002.0100	1,002.0100	1,002.0100	1,002.0100	+0.399%	1	+12.274%
2019-09-27	998.0300	998.0300	998.0300	998.0300	-16.827%	1	+12.722%
2019-09-23	1,199.9500	1,199.9500	1,199.9500	1,199.9500	-0.001%	2	-6.246%
2019-08-05	1,199.9600	1,199.9600	1,199.9600	1,199.9600	-2.044%	1	-6.247%
2019-06-21	1,100.0000	1,225.0000	1,100.0000	1,225.0000	+22.500%	8	-8.163%
2019-06-07	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	20	+12.500%
2019-04-11	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	2	+12.500%
2019-02-26	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	20	+12.500%
2019-02-19	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+5.263%	20	+12.500%
2019-02-08	950.0000	950.0000	950.0000	950.0000	-5.000%	1	+18.421%
2019-01-15	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-9.091%	1	+12.500%
2018-12-06	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	1	+2.273%
2018-11-06	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	1	+2.273%
2018-10-03	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+10.000%	1	+2.273%
2018-08-15	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-1.961%	6	+12.500%
2018-08-07	1,020.0000	1,020.0000	1,020.0000	1,020.0000	0.000%	2	+10.294%
2018-07-25	1,020.0000	1,020.0000	1,020.0000	1,020.0000	+10.269%	34	+10.294%
2018-05-03	925.0100	925.0100	925.0100	925.0100	-0.107%	1	+21.620%
2018-04-12	926.0000	926.0000	926.0000	926.0000	+1.535%	4	+21.490%
2018-04-06	912.0000	912.0000	912.0000	912.0000	+0.773%	54	+23.355%
2018-04-04	912.0000	915.0000	905.0000	905.0000	-2.688%	170	+24.309%
2018-04-03	940.0000	945.0000	930.0000	930.0000	-1.587%	154	+20.968%
2018-03-22	940.0000	945.0000	940.0000	945.0000	+0.532%	20	+19.048%
2018-03-21	960.0000	960.0000	940.0000	940.0000	-6.000%	3	+19.681%
2018-03-16	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	13	+12.500%
2018-03-14	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	2	+12.500%
2018-03-01	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+1.549%	1	+12.500%
2018-02-16	984.7500	984.7500	984.7500	984.7500	-1.130%	1	+14.242%
2018-02-08	985.0000	996.0000	985.0000	996.0000	0.000%	20	+12.952%
2018-02-01	996.0000	996.0000	996.0000	996.0000	+0.606%	8	+12.952%
2018-01-29	990.0000	990.0000	990.0000	990.0000	-0.503%	10	+13.636%
2018-01-25	996.0000	996.0000	995.0000	995.0000	-0.100%	23	+13.065%
2018-01-24	996.0000	996.0000	996.0000	996.0000	+0.606%	2	+12.952%
2017-12-28	990.0000	990.0000	990.0000	990.0000	0.000%	23	+13.636%
2017-12-27	990.0000	990.0000	990.0000	990.0000	-1.980%	16	+13.636%
2017-12-26	1,010.0000	1,010.0000	1,010.0000	1,010.0000	-8.182%	1	+11.386%
2017-11-15	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	11	+2.273%
2017-11-14	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	4	+2.273%
2017-11-10	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	35	+2.273%
2017-10-25	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-0.452%	10	+2.273%
2017-10-19	1,105.0000	1,105.0000	1,105.0000	1,105.0000	-3.913%	5	+1.810%
2017-10-11	1,150.0000	1,150.0000	1,150.0000	1,150.0000	0.000%	16	-2.174%
2017-10-09	1,150.0000	1,150.0000	1,150.0000	1,150.0000	+4.072%	18	-2.174%
2017-10-06	1,150.0000	1,150.0000	1,105.0000	1,105.0000	-5.556%	26	+1.810%
2017-10-04	1,170.0000	1,170.0000	1,169.9900	1,170.0000	+5.882%	114	-3.846%
2017-09-28	1,100.0000	1,105.0000	1,100.0000	1,105.0000	-5.877%	25	+1.810%
2017-09-26	1,174.0000	1,174.0000	1,174.0000	1,174.0000	+23.579%	2	-4.174%
2017-09-22	1,125.0000	1,125.0000	940.0000	950.0000	-17.391%	175	+18.421%
2017-09-20	1,150.0000	1,150.0000	1,150.0000	1,150.0000	-2.107%	1	-2.174%
2017-09-19	1,174.7500	1,174.7500	1,174.7500	1,174.7500	-3.709%	9	-4.235%
2017-09-01	1,220.0000	1,220.0000	1,220.0000	1,220.0000	+2.954%	1	-7.787%
2017-08-22	1,185.0000	1,185.0000	1,185.0000	1,185.0000	-2.469%	5	-5.063%
2017-08-07	1,215.0000	1,215.0000	1,215.0000	1,215.0000	0.000%	1	-7.407%
2017-07-26	1,226.0000	1,226.0000	1,215.0000	1,215.0000	-4.104%	33	-7.407%
2017-07-25	1,267.0000	1,267.0000	1,267.0000	1,267.0000	-1.016%	1	-11.208%
2017-06-01	1,280.0000	1,280.0000	1,280.0000	1,280.0000	-0.775%	1	-12.109%
2017-05-30	1,290.0000	1,290.0000	1,290.0000	1,290.0000	-1.527%	20	-12.791%
2017-05-24	1,336.0000	1,336.0000	1,310.0000	1,310.0000	-2.019%	15	-14.122%
2017-05-23	1,337.0000	1,337.0000	1,337.0000	1,337.0000	-2.764%	1	-15.856%
2017-04-05	1,375.0000	1,375.0000	1,375.0000	1,375.0000	-0.362%	11	-18.182%
2017-04-04	1,385.0000	1,390.0000	1,380.0000	1,380.0000	-0.719%	35	-18.478%
2017-04-03	1,400.0000	1,400.0000	1,390.0000	1,390.0000	-0.714%	12	-19.065%
2017-03-29	1,400.0000	1,400.0000	1,400.0000	1,400.0000	0.000%	1	-19.643%
2017-03-28	1,425.0000	1,425.0000	1,390.0000	1,400.0000	-4.110%	8	-19.643%
2017-03-27	1,460.0000	1,460.0000	1,460.0000	1,460.0000	-2.079%	2	-22.945%
2017-03-23	1,491.0000	1,491.0000	1,491.0000	1,491.0000	0.000%	1	-24.547%
2017-03-15	1,491.0000	1,491.0000	1,491.0000	1,491.0000	-0.268%	5	-24.547%
2017-03-14	1,502.0200	1,502.0200	1,495.0000	1,495.0000	-5.079%	22	-24.749%
2017-03-13	1,575.0000	1,575.0000	1,575.0000	1,575.0000	-3.077%	1	-28.571%
2017-03-06	1,625.0000	1,625.0000	1,625.0000	1,625.0000	0.000%	10	-30.769%
2017-02-28	1,625.0000	1,625.0000	1,625.0000	1,625.0000	+3.175%	4	-30.769%
2017-02-06	1,575.0000	1,575.0000	1,575.0000	1,575.0000	-3.077%	1	-28.571%
2016-12-30	1,625.0000	1,625.0000	1,625.0000	1,625.0000	0.000%	5	-30.769%
2016-12-23	1,625.0000	1,625.0000	1,625.0000	1,625.0000	0.000%	1	-30.769%
2016-12-02	1,625.0000	1,625.0000	1,625.0000	1,625.0000	0.000%	7	-30.769%
2016-11-22	1,625.0000	1,625.0000	1,625.0000	1,625.0000	+0.309%	16	-30.769%
2016-11-18	1,620.0000	1,620.0000	1,620.0000	1,620.0000	+8.000%	50	-30.556%
2016-11-10	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-11.243%	1	-25.000%
2016-07-20	1,670.0000	1,690.0000	1,670.0000	1,690.0000	+0.595%	131	-33.432%
2016-07-12	1,670.0000	1,680.0000	1,670.0000	1,680.0000	-0.648%	29	-33.036%
2016-07-01	1,691.0000	1,691.0000	1,690.9500	1,690.9500	-0.239%	2	-33.469%
2016-04-28	1,695.0000	1,695.0000	1,695.0000	1,695.0000	+0.593%	2	-33.628%
2016-04-18	1,685.0000	1,685.0000	1,685.0000	1,685.0000	+1.506%	2	-33.234%
2016-03-21	1,660.0000	1,660.0000	1,660.0000	1,660.0000	+0.302%	15	-32.229%
2016-03-17	1,655.0500	1,655.0500	1,655.0000	1,655.0000	0.000%	35	-32.024%
2016-03-07	1,655.0000	1,655.0000	1,655.0000	1,655.0000	+0.303%	5	-32.024%
2016-02-11	1,650.0000	1,650.0000	1,650.0000	1,650.0000	+0.610%	10	-31.818%
2016-02-01	1,640.0000	1,640.0000	1,640.0000	1,640.0000	-6.286%	5	-31.402%
2015-08-05	1,750.0000	1,750.0000	1,750.0000	1,750.0000	+6.383%	1	-35.714%
2015-03-26	1,670.0000	1,670.0000	1,645.0000	1,645.0000	0.000%	10	-31.611%
2015-01-07	1,630.0000	1,645.0000	1,622.0000	1,645.0000	+1.418%	32	-31.611%
2014-12-01	1,622.0000	1,622.0000	1,622.0000	1,622.0000	+0.745%	2	-30.641%
2014-09-03	1,610.0000	1,610.0000	1,610.0000	1,610.0000	+0.187%	10	-30.124%
2014-08-25	1,607.0000	1,607.0000	1,607.0000	1,607.0000	-1.108%	1	-29.994%
2014-08-07	1,625.0000	1,625.0000	1,625.0000	1,625.0000	+1.562%	10	-30.769%
2014-06-10	1,600.0100	1,600.0100	1,600.0100	1,600.0100	-5.882%	22	-29.688%
2014-05-06	1,700.0000	1,700.0000	1,700.0000	1,700.0000	+2.410%	4	-33.824%
2014-03-18	1,660.0000	1,660.0000	1,660.0000	1,660.0000	+1.840%	1	-32.229%
2014-03-14	1,630.0000	1,630.0000	1,630.0000	1,630.0000	+1.368%	1	-30.982%
2014-03-12	1,614.7500	1,625.0000	1,608.0000	1,608.0000	0.000%	125	-30.037%
2014-03-11	1,600.0000	1,608.0000	1,600.0000	1,608.0000	+0.500%	569	-30.037%
2013-02-05	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-3.030%	2	-29.688%
2013-01-31	1,650.0000	1,650.0000	1,650.0000	1,650.0000	-1.786%	41	-31.818%
2013-01-29	1,680.0000	1,680.0000	1,680.0000	1,680.0000	-4.000%	13	-33.036%
2013-01-24	1,550.0000	1,750.0000	1,550.0000	1,750.0000	+12.903%	15	-35.714%
2013-01-23	1,550.0000	1,550.0000	1,550.0000	1,550.0000	+1.639%	50	-27.419%
2013-01-22	1,525.0000	1,525.0000	1,525.0000	1,525.0000	0.000%	55	-26.230%
2013-01-18	1,525.0000	1,525.0000	1,525.0000	1,525.0000	-4.688%	10	-26.230%
2013-01-07	1,600.0000	1,600.0000	1,600.0000	1,600.0000	0.000%	18	-29.688%
2012-12-21	1,550.0000	1,600.0000	1,550.0000	1,600.0000	+10.345%	53	-29.688%
2012-12-19	1,450.0000	1,450.0000	1,450.0000	1,450.0000	+1.754%	2	-22.414%
2012-12-18	1,550.0000	1,550.0000	1,425.0100	1,425.0100	+0.001%	30	-21.053%
2012-10-26	1,425.0000	1,425.0000	1,425.0000	1,425.0000	0.000%	2	-21.053%
2012-10-18	1,425.0000	1,425.0000	1,425.0000	1,425.0000	-16.176%	14	-21.053%
2012-07-16	1,700.0000	1,700.0000	1,700.0000	1,700.0000	+0.890%	5	-33.824%
2012-06-13	1,685.0000	1,685.0000	1,685.0000	1,685.0000	0.000%	5	-33.234%
2012-06-12	1,650.0000	1,685.0000	1,650.0000	1,685.0000	+6.646%	35	-33.234%
2012-05-08	1,570.0000	1,580.0000	1,570.0000	1,580.0000	+0.958%	58	-28.797%
2012-05-02	1,570.0000	1,570.0000	1,565.0000	1,565.0000	+3.642%	102	-28.115%
2012-03-23	1,510.0000	1,510.0000	1,510.0000	1,510.0000	+0.667%	20	-25.497%
2012-03-22	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-31.350%	20	-25.000%
2011-07-27	2,185.0000	2,185.0000	2,185.0000	2,185.0000	-2.889%	2	-48.513%
2011-06-22	2,250.0000	2,250.0000	2,250.0000	2,250.0000	+48.515%	12	-50.000%
2011-06-06	1,515.0000	1,515.0000	1,515.0000	1,515.0000	-10.882%	6	-25.743%
2011-05-31	1,700.0000	1,700.0000	1,700.0000	1,700.0000	+16.838%	28	-33.824%
2011-05-24	1,455.0000	1,750.0000	1,455.0000	1,455.0000	-19.167%	108	-22.680%
2010-10-08	1,800.0000	1,800.0000	1,797.0000	1,800.0000	+20.000%	60	-37.500%
2010-08-24	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-15.493%	2	-25.000%
2009-12-03	1,775.0000	1,775.0000	1,775.0000	1,775.0000	+4.412%	1	-36.620%
2009-12-02	1,700.0000	1,800.0000	1,700.0000	1,700.0000	-5.556%	2	-33.824%
2009-12-01	1,800.0000	1,800.0000	1,800.0000	1,800.0000	+44.000%	2	-37.500%
2009-10-15	1,250.0000	1,250.0000	1,250.0000	1,250.0000	+7.296%	5	-10.000%
2009-08-04	1,165.0000	1,165.0000	1,165.0000	1,165.0000	0.000%	9	-3.433%
2009-06-30	1,165.0000	1,165.0000	1,165.0000	1,165.0000	+0.431%	6	-3.433%
2009-06-29	1,150.0000	1,160.0000	1,148.0000	1,160.0000	-3.333%	233	-3.017%
2009-06-24	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+9.091%	4	-6.250%
2009-06-18	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	5	+2.273%
2009-04-16	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	5	+2.273%
2009-04-06	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+2.230%	6	+2.273%
2009-02-13	1,076.0000	1,076.0000	1,076.0000	1,076.0000	+0.093%	5	+4.554%
2009-02-02	1,075.0000	1,075.0000	1,075.0000	1,075.0000	-6.522%	50	+4.651%
2009-01-26	1,150.0000	1,150.0000	1,150.0000	1,150.0000	+4.545%	5	-2.174%
2008-10-16	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-26.667%	5	+2.273%
2008-09-24	1,500.0000	1,700.0000	1,500.0000	1,500.0000	+22.449%	15	-25.000%
2007-03-27	1,225.0000	1,225.0000	1,225.0000	1,225.0000	+2.083%	350	-8.163%
2007-03-26	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+65.517%	170	-6.250%
2005-01-19	725.0000	725.0000	725.0000	725.0000	0.000%	150	+55.172%

.dark-mode .GqYk2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqYk2r{ color: #333333; background-color: white; border: 2px solid #333333; }GCCOGARDEN CITY CO COLOstock OTC

GCCO
GARDEN CITY CO COLO
stock OTC