GCAND
TRAFALGAR INTERNATIONAL
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
1.5599USD-2.506%(-0.0401)137
GCAND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | -2.506% | 137 | 0.000% |
| 2026-09-29 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -1.235% | 2,367 | -2.506% |
| 2026-09-28 | 1.6299 | 1.6299 | 1.6200 | 1.6200 | +0.621% | 537 | -3.710% |
| 2026-09-25 | 1.6200 | 1.7052 | 1.6100 | 1.6100 | +0.625% | 3,000 | -3.112% |
| 2026-09-22 | 1.5800 | 1.6688 | 1.5800 | 1.6000 | +1.266% | 5,643 | -2.506% |
| 2026-09-21 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -11.732% | 795 | -1.272% |
| 2026-09-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2137.500% | 178 | -12.855% |
| 2025-11-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 333 | +1849.875% |
| 2025-11-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 866 | +1633.222% |
| 2025-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +15.075% | 232 | +1459.900% |
| 2025-11-04 | 0.0360 | 0.0869 | 0.0360 | 0.0869 | -63.792% | 5,894 | +1695.052% |
| 2025-10-31 | 0.1238 | 0.2400 | 0.1238 | 0.2400 | +140.000% | 1,460 | +549.958% |
| 2025-10-27 | 0.1375 | 0.1375 | 0.1000 | 0.1000 | -71.429% | 4,667 | +1459.900% |
| 2025-10-24 | 0.4500 | 0.4500 | 0.1375 | 0.3500 | 0.000% | 6,111 | +345.686% |
| 2025-10-23 | 0.1000 | 0.3500 | 0.1000 | 0.3500 | +75.000% | 18,521 | +345.686% |
| 2025-10-22 | 0.1300 | 0.2000 | 0.1201 | 0.2000 | +233.333% | 11,893 | +679.950% |
| 2025-10-21 | 0.0871 | 0.0871 | 0.0600 | 0.0600 | -60.000% | 4,341 | +2499.833% |
| 2025-10-20 | 0.0800 | 0.4150 | 0.0600 | 0.1500 | +50.000% | 7,382 | +939.933% |
| 2025-10-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 441 | +1459.900% |