Dark

GBXI
GBX INTERNATIONAL GROUP
stock OTC

EOD

Aug 7, 2026

0.0022USD+100.000%(+0.0011)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.002200	0.002200	0.002200	0.002200	+100.000%	300	0.000%
2026-08-05	0.002200	0.002200	0.001100	0.001100	+175.000%	57,740	+100.000%
2026-08-04	0.000400	0.000400	0.000400	0.000400	0.000%	901	+450.000%
2026-08-03	0.000400	0.000400	0.000400	0.000400	-63.636%	370	+450.000%
2026-07-29	0.001100	0.001100	0.001100	0.001100	0.000%	110	+100.000%
2026-07-22	0.001100	0.001100	0.001100	0.001100	0.000%	560	+100.000%
2026-07-20	0.001100	0.001100	0.001100	0.001100	0.000%	300	+100.000%
2026-07-17	0.001100	0.001100	0.001100	0.001100	+175.000%	554	+100.000%
2026-07-10	0.000400	0.000400	0.000400	0.000400	-63.636%	150	+450.000%
2026-07-09	0.001100	0.001100	0.001100	0.001100	+175.000%	200	+100.000%
2026-07-08	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	+450.000%
2026-07-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,160	+450.000%
2026-07-01	0.000400	0.000400	0.000400	0.000400	-63.636%	17,105	+450.000%
2026-06-11	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+100.000%
2026-06-10	0.001100	0.001100	0.001100	0.001100	0.000%	1,350	+100.000%
2026-06-09	0.001100	0.001100	0.001100	0.001100	+175.000%	515	+100.000%
2026-06-05	0.001100	0.001100	0.000400	0.000400	0.000%	920	+450.000%
2026-05-26	0.000400	0.000400	0.000400	0.000400	-63.636%	200	+450.000%
2026-05-14	0.000400	0.001100	0.000400	0.001100	+266.667%	2,100	+100.000%
2026-05-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	+633.333%
2026-05-11	0.000300	0.000300	0.000300	0.000300	-72.727%	510	+633.333%
2026-05-04	0.001100	0.001100	0.001100	0.001100	+450.000%	476	+100.000%
2026-05-01	0.000200	0.000200	0.000200	0.000200	-81.818%	3,825	+1,000.000%
2026-04-29	0.001100	0.001100	0.001100	0.001100	+450.000%	100	+100.000%
2026-04-22	0.000200	0.000200	0.000200	0.000200	-81.818%	500	+1,000.000%
2026-04-20	0.001100	0.001100	0.001100	0.001100	+450.000%	101	+100.000%
2026-04-17	0.000200	0.000200	0.000200	0.000200	-81.818%	1,120	+1,000.000%
2026-04-16	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	+100.000%
2026-04-14	0.001100	0.001100	0.001100	0.001100	0.000%	5,332	+100.000%
2026-04-10	0.001100	0.001100	0.001100	0.001100	+450.000%	500	+100.000%
2026-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	195	+1,000.000%
2026-04-07	0.000200	0.000200	0.000200	0.000200	-81.818%	500	+1,000.000%
2026-04-06	0.000200	0.001100	0.000200	0.001100	0.000%	1,160	+100.000%
2026-03-26	0.001100	0.001100	0.001100	0.001100	0.000%	500	+100.000%
2026-03-19	0.001100	0.001100	0.001100	0.001100	+450.000%	4,751	+100.000%
2026-03-18	0.000200	0.000200	0.000200	0.000200	-81.818%	6,500	+1,000.000%
2026-03-13	0.001100	0.001100	0.001100	0.001100	0.000%	751	+100.000%
2026-03-12	0.001100	0.001100	0.001100	0.001100	-47.619%	10,150	+100.000%
2026-03-10	0.002100	0.002100	0.002100	0.002100	+90.909%	150	+4.762%
2026-03-02	0.001100	0.001100	0.001100	0.001100	+1,000.000%	600	+100.000%
2026-02-26	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+2,100.000%
2026-02-19	0.001000	0.001000	0.001000	0.001000	+42.857%	200	+120.000%
2026-02-17	0.000700	0.000700	0.000700	0.000700	+16.667%	200	+214.286%
2026-02-09	0.000500	0.000600	0.000500	0.000600	+20.000%	30,806	+266.667%
2026-02-03	0.000500	0.000500	0.000500	0.000500	0.000%	2,650	+340.000%
2026-01-30	0.000500	0.000500	0.000500	0.000500	0.000%	200	+340.000%
2026-01-29	0.000500	0.000500	0.000500	0.000500	0.000%	865	+340.000%
2026-01-28	0.000500	0.000500	0.000500	0.000500	-16.667%	400	+340.000%
2026-01-27	0.000600	0.000600	0.000600	0.000600	+50.000%	1,200	+266.667%
2026-01-14	0.000400	0.000400	0.000400	0.000400	-20.000%	7,088	+450.000%
2026-01-13	0.000500	0.000500	0.000500	0.000500	0.000%	3,501	+340.000%
2026-01-08	0.000500	0.000500	0.000500	0.000500	+66.667%	2,000	+340.000%
2025-12-31	0.000500	0.000500	0.000300	0.000300	-40.000%	10,197	+633.333%
2025-12-30	0.000500	0.000500	0.000500	0.000500	+66.667%	5,430	+340.000%
2025-12-29	0.000300	0.000300	0.000300	0.000300	0.000%	854	+633.333%
2025-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	3,525	+633.333%
2025-12-23	0.000500	0.000500	0.000300	0.000300	-25.000%	18,727	+633.333%
2025-12-19	0.000400	0.000400	0.000400	0.000400	0.000%	7,850	+450.000%
2025-12-17	0.000800	0.000800	0.000400	0.000400	-42.857%	1,350	+450.000%
2025-12-16	0.000400	0.000700	0.000400	0.000700	+75.000%	3,881	+214.286%
2025-12-08	0.000300	0.000400	0.000300	0.000400	+33.333%	26,755	+450.000%
2025-12-04	0.000300	0.000300	0.000300	0.000300	0.000%	101	+633.333%
2025-11-21	0.000300	0.000300	0.000300	0.000300	0.000%	250	+633.333%
2025-11-18	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	+633.333%
2025-11-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,010	+633.333%
2025-11-12	0.000300	0.000300	0.000300	0.000300	0.000%	160	+633.333%
2025-11-11	0.000300	0.000300	0.000300	0.000300	0.000%	350	+633.333%
2025-11-10	0.000300	0.000300	0.000300	0.000300	0.000%	100	+633.333%
2025-11-05	0.000400	0.000400	0.000300	0.000300	-25.000%	231,949	+633.333%
2025-11-03	0.000400	0.000400	0.000400	0.000400	+100.000%	1,000	+450.000%
2025-10-31	0.000200	0.000200	0.000200	0.000200	0.000%	300	+1,000.000%
2025-10-30	0.000200	0.000200	0.000200	0.000200	-50.000%	6,662	+1,000.000%
2025-10-28	0.000400	0.000400	0.000400	0.000400	+300.000%	500	+450.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	112	+2,100.000%
2025-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	401	+2,100.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	-66.667%	6,000	+2,100.000%
2025-10-09	0.000300	0.000300	0.000300	0.000300	0.000%	200	+633.333%
2025-10-07	0.000300	0.000300	0.000300	0.000300	+50.000%	110	+633.333%
2025-10-03	0.000200	0.000200	0.000200	0.000200	+19,900.000%	520	+1,000.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	-99.000%	1,501	+219,900.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	+900.000%	552	+2,100.000%
2025-09-29	0.000010	0.000010	0.000010	0.000010	-90.000%	6,000	+21,900.000%
2025-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	143	+2,100.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	978	+2,100.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	250	+2,100.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	361	+2,100.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	-99.000%	182	+219,900.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	66,285	+2,100.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	210	+2,100.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	639	+2,100.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	254	+2,100.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,975	+2,100.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,213	+2,100.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	+2,100.000%
2025-08-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,026	+2,100.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	-99.000%	3,485	+219,900.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,155	+2,100.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,915	+2,100.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	4,293	+2,100.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,070	+2,100.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	150	+2,100.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,959	+2,100.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	-99.000%	220	+219,900.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	240	+2,100.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+2,100.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	667	+2,100.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+219,900.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	250	+2,100.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	965	+2,100.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,443	+2,100.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	+219,900.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	183	+219,900.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	22,000	+219,900.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	900	+2,100.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	251	+2,100.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	-99.000%	102	+219,900.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	+2,100.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	300	+219,900.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	100	+219,900.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	+219,900.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	201	+219,900.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	300	+219,900.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	-99.000%	625	+219,900.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	+2,100.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+219,900.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,810	+2,100.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	185	+2,100.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	150	+2,100.000%
2025-01-22	0.000100	0.000100	0.000100	0.000100	-50.000%	3,900	+2,100.000%
2025-01-17	0.000200	0.000200	0.000200	0.000200	-33.333%	950	+1,000.000%
2025-01-16	0.000300	0.000300	0.000300	0.000300	+50.000%	605	+633.333%
2025-01-14	0.000200	0.000200	0.000200	0.000200	0.000%	394	+1,000.000%
2025-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	275	+1,000.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	2,541	+1,000.000%
2024-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	19,253	+1,000.000%
2024-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	8,408	+1,000.000%
2024-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,789	+1,000.000%
2024-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	23,630	+1,000.000%
2024-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	520	+1,000.000%
2024-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	7,430	+1,000.000%
2024-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	20,751	+1,000.000%
2024-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,250	+1,000.000%
2024-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	992	+1,000.000%
2024-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	5,320	+1,000.000%
2024-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,238	+1,000.000%
2024-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	12,263	+1,000.000%
2024-12-06	0.000200	0.000200	0.000200	0.000200	0.000%	9,605	+1,000.000%
2024-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,130	+1,000.000%
2024-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	2,001	+1,000.000%
2024-12-03	0.000200	0.000200	0.000200	0.000200	0.000%	3,979	+1,000.000%
2024-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	5,065	+1,000.000%
2024-11-29	0.000200	0.000200	0.000200	0.000200	0.000%	650	+1,000.000%
2024-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,700	+1,000.000%
2024-11-21	0.000200	0.000200	0.000200	0.000200	0.000%	4,042	+1,000.000%
2024-11-20	0.000200	0.000200	0.000200	0.000200	0.000%	447	+1,000.000%
2024-11-19	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,531	+1,000.000%
2024-11-18	0.000100	0.000100	0.000001	0.000001	0.000%	3,380	+219,900.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+219,900.000%
2024-11-11	0.000001	0.000100	0.000001	0.000100	0.000%	12,991	+2,100.000%
2024-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	324	+2,100.000%
2024-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	+2,100.000%
2024-11-06	0.000100	0.000100	0.000100	0.000100	-50.000%	1,090	+2,100.000%
2024-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	155	+1,000.000%
2024-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	100	+1,000.000%
2024-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,572	+1,000.000%
2024-10-28	0.000200	0.000200	0.000200	0.000200	0.000%	11,321	+1,000.000%
2024-10-25	0.000200	0.000200	0.000200	0.000200	+100.000%	1,540	+1,000.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	214	+2,100.000%
2024-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	188	+2,100.000%
2024-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	226	+2,100.000%
2024-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	473	+2,100.000%
2024-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	365	+2,100.000%
2024-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	417	+2,100.000%
2024-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,936	+2,100.000%
2024-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	750	+2,100.000%
2024-10-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,950	+2,100.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	104,383	+219,900.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	500	+219,900.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	300	+219,900.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	+219,900.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+219,900.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	+219,900.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	142	+219,900.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	9,040	+219,900.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	+219,900.000%
2024-08-02	0.000001	0.000100	0.000001	0.000001	-99.000%	1,056	+219,900.000%
2024-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+2,100.000%
2024-07-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	700	+2,100.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	-99.500%	140	+219,900.000%
2024-07-05	0.000100	0.000200	0.000100	0.000200	+19,900.000%	183,177	+1,000.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	-99.000%	539	+219,900.000%
2024-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	99,000	+2,100.000%
2024-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+2,100.000%
2024-05-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,101	+2,100.000%
2024-05-07	0.000001	0.000001	0.000001	0.000001	-99.667%	3,300	+219,900.000%
2024-05-03	0.000300	0.000300	0.000300	0.000300	0.000%	700	+633.333%
2024-04-30	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	+633.333%
2024-04-29	0.000300	0.000300	0.000300	0.000300	0.000%	526	+633.333%
2024-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	310	+633.333%
2024-04-05	0.000300	0.000300	0.000300	0.000300	0.000%	200	+633.333%
2024-03-28	0.000300	0.000300	0.000300	0.000300	0.000%	290	+633.333%
2024-03-27	0.000300	0.000300	0.000300	0.000300	0.000%	4,001	+633.333%
2024-03-26	0.000300	0.000300	0.000300	0.000300	+200.000%	600	+633.333%
2024-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,300	+2,100.000%
2024-03-18	0.000100	0.000100	0.000100	0.000100	-66.667%	2,630	+2,100.000%
2024-03-14	0.000300	0.000300	0.000300	0.000300	0.000%	286	+633.333%
2024-03-12	0.000300	0.000300	0.000300	0.000300	0.000%	217	+633.333%
2024-03-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,800	+633.333%
2024-03-01	0.000300	0.000300	0.000300	0.000300	0.000%	500	+633.333%
2024-02-29	0.000300	0.000300	0.000300	0.000300	0.000%	169	+633.333%
2024-02-28	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	+633.333%
2024-02-27	0.000300	0.000300	0.000300	0.000300	-70.000%	663	+633.333%
2024-02-23	0.000300	0.001000	0.000300	0.001000	+233.333%	1,266	+120.000%
2024-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,050	+633.333%
2024-02-09	0.000300	0.000300	0.000300	0.000300	+200.000%	1,263	+633.333%
2024-02-08	0.000100	0.000100	0.000100	0.000100	-90.909%	5,650	+2,100.000%
2024-02-05	0.001100	0.001100	0.001100	0.001100	+1,000.000%	1,000	+100.000%
2024-02-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	+2,100.000%
2024-01-29	0.000001	0.000100	0.000001	0.000001	0.000%	4,101	+219,900.000%
2024-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	575	+219,900.000%
2024-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	820	+219,900.000%
2023-12-29	0.000001	0.000100	0.000001	0.000001	-99.000%	750	+219,900.000%
2023-12-28	0.000100	0.000100	0.000100	0.000100	-96.997%	1,111	+2,100.000%
2023-12-27	0.003330	0.003330	0.003330	0.003330	+3,230.000%	300	-33.934%
2023-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,153	+2,100.000%
2023-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	180	+2,100.000%
2023-12-19	0.000200	0.000200	0.000100	0.000100	0.000%	3,334	+2,100.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,330	+2,100.000%
2023-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	620	+2,100.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+2,100.000%
2023-12-13	0.000200	0.000200	0.000100	0.000100	0.000%	1,769	+2,100.000%
2023-12-12	0.000100	0.000200	0.000100	0.000100	0.000%	525	+2,100.000%
2023-12-11	0.000100	0.000200	0.000100	0.000100	+9,900.000%	19,580	+2,100.000%
2023-12-06	0.000001	0.000100	0.000001	0.000001	0.000%	2,116	+219,900.000%
2023-12-04	0.000001	0.000100	0.000001	0.000001	-99.000%	49,930	+219,900.000%
2023-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	8,347	+2,100.000%
2023-11-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,185	+2,100.000%
2023-11-07	0.000001	0.000001	0.000001	0.000001	-99.500%	450	+219,900.000%
2023-10-25	0.000200	0.000200	0.000200	0.000200	+100.000%	100	+1,000.000%
2023-10-24	0.000001	0.000100	0.000001	0.000100	-91.667%	22,569	+2,100.000%
2023-10-23	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	+83.333%
2023-10-20	0.001200	0.001200	0.001200	0.001200	0.000%	150	+83.333%
2023-10-19	0.001200	0.001200	0.001200	0.001200	-61.290%	800	+83.333%
2023-10-12	0.003100	0.003100	0.003100	0.003100	0.000%	833	-29.032%
2023-10-04	0.003100	0.003100	0.003100	0.003100	0.000%	3,116	-29.032%
2023-10-03	0.003100	0.003100	0.003100	0.003100	0.000%	850	-29.032%
2023-09-28	0.003100	0.003100	0.003100	0.003100	-93.800%	672	-29.032%
2023-09-22	0.050000	0.050000	0.050000	0.050000	+1,566.667%	25,272	-95.600%
2023-09-21	0.003000	0.003000	0.003000	0.003000	-95.714%	720	-26.667%
2023-09-19	0.070000	0.070000	0.070000	0.070000	+1,650.000%	300	-96.857%
2023-09-18	0.004000	0.004000	0.004000	0.004000	-92.000%	150	-45.000%
2023-09-15	0.050000	0.050000	0.050000	0.050000	-28.571%	10,141	-95.600%
2023-09-14	0.071900	0.080000	0.070000	0.070000	0.000%	36,214	-96.857%
2023-09-12	0.070000	0.070000	0.070000	0.070000	-1.408%	1,166	-96.857%
2023-09-11	0.074000	0.080000	0.070000	0.071000	-1.526%	41,530	-96.901%
2023-09-08	0.074000	0.074000	0.072100	0.072100	-2.568%	7,112	-96.949%
2023-09-07	0.074000	0.074000	0.074000	0.074000	0.000%	2,601	-97.027%
2023-09-06	0.074000	0.074000	0.074000	0.074000	0.000%	1,019	-97.027%
2023-09-05	0.080000	0.080000	0.074000	0.074000	+2.069%	6,098	-97.027%
2023-09-01	0.072500	0.072500	0.072500	0.072500	-14.706%	109	-96.966%
2023-08-31	0.075000	0.085000	0.075000	0.085000	+13.333%	2,400	-97.412%
2023-08-30	0.072000	0.080250	0.072000	0.075000	-1.316%	8,950	-97.067%
2023-08-29	0.083700	0.083700	0.076000	0.076000	+4.110%	2,322	-97.105%
2023-08-28	0.074000	0.074000	0.073000	0.073000	-1.151%	307	-96.986%
2023-08-25	0.073850	0.073850	0.073850	0.073850	-8.261%	100	-97.021%
2023-08-24	0.080500	0.080500	0.080500	0.080500	+3.205%	400	-97.267%
2023-08-23	0.071000	0.078000	0.071000	0.078000	0.000%	301	-97.179%
2023-08-21	0.078000	0.078000	0.078000	0.078000	-2.500%	10,717	-97.179%
2023-08-18	0.080000	0.080000	0.080000	0.080000	0.000%	281	-97.250%
2023-08-17	0.076850	0.080000	0.071000	0.080000	+12.676%	27,884	-97.250%
2023-08-16	0.080900	0.080900	0.071000	0.071000	-12.237%	20,901	-96.901%
2023-08-15	0.080900	0.080900	0.080900	0.080900	0.000%	1,133	-97.281%
2023-08-14	0.078000	0.080900	0.078000	0.080900	+3.718%	9,500	-97.281%
2023-08-11	0.077000	0.090000	0.077000	0.078000	+2.632%	12,303	-97.179%
2023-08-10	0.076000	0.076000	0.076000	0.076000	-10.588%	150	-97.105%
2023-08-09	0.078000	0.085000	0.078000	0.085000	+6.250%	2,200	-97.412%
2023-08-08	0.083500	0.083500	0.071000	0.080000	-30.435%	43,174	-97.250%
2023-08-07	0.115000	0.115000	0.115000	0.115000	+5.505%	525	-98.087%
2023-08-04	0.115000	0.115000	0.109000	0.109000	-5.217%	4,559	-97.982%
2023-08-03	0.115000	0.115000	0.115000	0.115000	+5.505%	103	-98.087%
2023-08-02	0.112000	0.112000	0.109000	0.109000	-3.965%	515	-97.982%
2023-08-01	0.090000	0.115000	0.090000	0.113500	+16.410%	27,589	-98.062%
2023-07-31	0.095250	0.097500	0.095250	0.097500	-2.500%	9,138	-97.744%
2023-07-28	0.105000	0.105000	0.074000	0.100000	-6.323%	53,407	-97.800%
2023-07-27	0.106750	0.106750	0.106750	0.106750	-2.955%	956	-97.939%
2023-07-25	0.110000	0.110000	0.110000	0.110000	0.000%	2,200	-98.000%
2023-07-24	0.105000	0.115000	0.105000	0.110000	+4.762%	24,519	-98.000%
2023-07-21	0.108500	0.108500	0.105000	0.105000	-3.226%	1,070	-97.905%
2023-07-20	0.107500	0.111500	0.107500	0.108500	+3.828%	3,488	-97.972%
2023-07-19	0.102500	0.104500	0.102500	0.104500	+0.723%	4,135	-97.895%
2023-07-18	0.100000	0.116300	0.100000	0.103750	-9.783%	18,266	-97.880%
2023-07-17	0.115000	0.115000	0.115000	0.115000	+4.072%	172	-98.087%
2023-07-14	0.100000	0.110500	0.100000	0.110500	+4.988%	11,410	-98.009%
2023-07-13	0.105250	0.105250	0.105250	0.105250	-8.478%	4,990	-97.910%
2023-07-12	0.100250	0.115000	0.100250	0.115000	+27.778%	25,858	-98.087%
2023-07-10	0.090000	0.103000	0.090000	0.090000	0.000%	6,920	-97.556%
2023-07-07	0.093000	0.093000	0.090000	0.090000	0.000%	1,005	-97.556%
2023-07-06	0.100000	0.108000	0.090000	0.090000	+6.446%	29,148	-97.556%
2023-07-05	0.077000	0.085000	0.077000	0.084550	+9.805%	23,711	-97.398%
2023-07-03	0.081000	0.082200	0.077000	0.077000	-7.229%	2,473	-97.143%
2023-06-29	0.080000	0.085000	0.076000	0.083000	+0.606%	26,800	-97.349%
2023-06-28	0.085000	0.085000	0.080000	0.082500	0.000%	18,445	-97.333%
2023-06-27	0.080000	0.082500	0.076000	0.082500	-8.333%	2,793	-97.333%
2023-06-26	0.100000	0.100000	0.075000	0.090000	-8.163%	48,194	-97.556%
2023-06-23	0.103250	0.103250	0.098000	0.098000	-6.667%	9,224	-97.755%
2023-06-22	0.105000	0.105000	0.101750	0.105000	+3.346%	6,416	-97.905%
2023-06-16	0.103250	0.103250	0.100250	0.101600	-2.072%	2,657	-97.835%
2023-06-15	0.105000	0.105000	0.103750	0.103750	+1.966%	849	-97.880%
2023-06-14	0.100000	0.105000	0.100000	0.101750	+0.494%	5,875	-97.838%
2023-06-13	0.082500	0.101250	0.082500	0.101250	-1.220%	8,460	-97.827%
2023-06-12	0.114300	0.114300	0.100000	0.102500	-10.355%	16,081	-97.854%
2023-06-09	0.116300	0.116300	0.114340	0.114340	-0.140%	3,905	-98.076%
2023-06-08	0.114500	0.115300	0.114500	0.114500	-0.435%	535	-98.079%
2023-06-07	0.115350	0.115350	0.115000	0.115000	-0.303%	1,260	-98.087%
2023-06-06	0.115350	0.115350	0.115000	0.115350	+0.043%	20,061	-98.093%
2023-06-05	0.111750	0.115300	0.111750	0.115300	+1.363%	14,588	-98.092%
2023-06-02	0.111250	0.115000	0.110000	0.113750	-1.087%	2,374	-98.066%
2023-06-01	0.110595	0.115000	0.110000	0.115000	-0.862%	9,724	-98.087%
2023-05-31	0.102000	0.116000	0.102000	0.116000	+11.807%	1,950	-98.103%
2023-05-26	0.116300	0.116300	0.100000	0.103750	-1.849%	2,900	-97.880%
2023-05-24	0.116300	0.116300	0.090000	0.105705	+17.450%	2,209	-97.919%
2023-05-23	0.117900	0.117900	0.080000	0.090000	+2.857%	12,180	-97.556%
2023-05-22	0.087500	0.087500	0.087500	0.087500	-7.895%	1,982	-97.486%
2023-05-19	0.107000	0.117900	0.070000	0.095000	-11.215%	133,859	-97.684%
2023-05-18	0.118500	0.118500	0.107000	0.107000	0.000%	280	-97.944%
2023-05-17	0.110900	0.110900	0.106000	0.107000	+2.885%	10,865	-97.944%
2023-05-16	0.104000	0.104000	0.104000	0.104000	0.000%	555	-97.885%
2023-05-15	0.108250	0.120000	0.104000	0.104000	-3.256%	42,687	-97.885%
2023-05-12	0.107500	0.107500	0.107500	0.107500	0.000%	14,866	-97.953%
2023-05-11	0.120000	0.120000	0.105000	0.107500	-2.273%	29,994	-97.953%
2023-05-10	0.125000	0.125000	0.110000	0.110000	-18.519%	48,549	-98.000%
2023-05-09	0.137000	0.139000	0.128500	0.135000	-2.878%	13,200	-98.370%
2023-05-08	0.137000	0.160000	0.137000	0.139000	+1.460%	58,888	-98.417%
2023-05-05	0.143500	0.143500	0.137000	0.137000	-14.375%	22,837	-98.394%
2023-05-04	0.145000	0.160000	0.137250	0.160000	+10.345%	50,028	-98.625%
2023-05-03	0.160000	0.160000	0.145000	0.145000	-16.427%	22,700	-98.483%
2023-05-02	0.157000	0.173500	0.146000	0.173500	+10.510%	22,446	-98.732%
2023-05-01	0.145000	0.175000	0.145000	0.157000	-1.875%	85,075	-98.599%
2023-04-28	0.190000	0.190000	0.150000	0.160000	-15.789%	69,669	-98.625%
2023-04-27	0.140000	0.210000	0.110500	0.190000	+62.636%	156,268	-98.842%
2023-04-26	0.109000	0.140000	0.108000	0.116825	+7.179%	57,533	-98.117%
2023-04-25	0.098850	0.110000	0.088050	0.109000	+10.101%	34,100	-97.982%
2023-04-24	0.082100	0.110000	0.082100	0.099000	-1.000%	12,106	-97.778%
2023-04-21	0.088400	0.100000	0.088400	0.100000	+21.492%	33,500	-97.800%
2023-04-20	0.071000	0.087650	0.071000	0.082310	+6.771%	12,700	-97.327%
2023-04-19	0.071000	0.077090	0.071000	0.077090	+8.577%	21,554	-97.146%
2023-04-18	0.077090	0.088400	0.071000	0.071000	0.000%	14,876	-96.901%
2023-04-17	0.071000	0.071000	0.071000	0.071000	-13.741%	2,144	-96.901%
2023-04-14	0.088400	0.088400	0.082310	0.082310	+6.771%	11,048	-97.327%
2023-04-13	0.074000	0.077090	0.074000	0.077090	+8.577%	3,835	-97.146%
2023-04-12	0.073000	0.073000	0.071000	0.071000	0.000%	6,938	-96.901%
2023-04-11	0.071000	0.080200	0.071000	0.071000	0.000%	6,890	-96.901%
2023-04-10	0.073000	0.073000	0.071000	0.071000	-6.085%	3,400	-96.901%
2023-04-05	0.071000	0.080200	0.071000	0.075600	+6.479%	5,517	-97.090%
2023-04-04	0.071000	0.080200	0.071000	0.071000	0.000%	2,541	-96.901%
2023-04-03	0.071000	0.071000	0.071000	0.071000	0.000%	2,000	-96.901%
2023-03-30	0.071000	0.071000	0.071000	0.071000	-2.740%	786	-96.901%
2023-03-29	0.073000	0.073000	0.071000	0.073000	-3.947%	1,286	-96.986%
2023-03-28	0.080200	0.080200	0.076000	0.076000	+8.571%	1,427	-97.105%
2023-03-27	0.070000	0.070000	0.070000	0.070000	-1.547%	247	-96.857%
2023-03-24	0.071100	0.071100	0.071100	0.071100	0.000%	4,457	-96.906%
2023-03-23	0.071100	0.071100	0.071100	0.071100	-18.463%	911	-96.906%
2023-03-21	0.085000	0.087200	0.085000	0.087200	+8.525%	21,897	-97.477%
2023-03-20	0.070000	0.080350	0.070000	0.080350	-10.722%	2,293	-97.262%
2023-03-17	0.070000	0.090000	0.070000	0.090000	+12.500%	18,647	-97.556%
2023-03-16	0.070000	0.080000	0.070000	0.080000	-10.213%	21,531	-97.250%
2023-03-15	0.065000	0.089100	0.065000	0.089100	+15.714%	8,880	-97.531%
2023-03-14	0.077000	0.077000	0.077000	0.077000	-0.581%	1,008	-97.143%
2023-03-13	0.081400	0.097800	0.065600	0.077450	-4.853%	133,107	-97.159%
2023-03-09	0.081420	0.081420	0.081400	0.081400	+12.121%	2,541	-97.297%

.dark-mode .ZjFJfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjFJfR{ color: #333333; background-color: white; border: 2px solid #333333; }GBXIGBX INTERNATIONAL GROUPstock OTC

GBXI
GBX INTERNATIONAL GROUP
stock OTC