GBXI
GBX INTERNATIONAL GROUP
stockOTC
EODOct 1, 2026
0.0023USD+35.294%(+0.0006)750
GBXI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +35.294% | 750 | 0.000% |
| 2026-09-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 4,210 | +35.294% |
| 2026-09-21 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,320 | +35.294% |
| 2026-09-18 | 0.002200 | 0.002200 | 0.001700 | 0.001700 | -22.727% | 1,017 | +35.294% |
| 2026-09-15 | 0.000500 | 0.002200 | 0.000500 | 0.002200 | +340.000% | 5,002 | +4.545% |
| 2026-09-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -77.273% | 1,058 | +360.000% |
| 2026-09-08 | 0.000400 | 0.002200 | 0.000400 | 0.002200 | +450.000% | 4,650 | +4.545% |
| 2026-08-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | +475.000% |
| 2026-08-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -82.609% | 175 | +475.000% |
| 2026-08-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +475.000% | 29,884 | 0.000% |
| 2026-08-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,100 | +475.000% |
| 2026-08-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -81.818% | 160 | +475.000% |
| 2026-08-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 185 | +4.545% |
| 2026-08-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +100.000% | 300 | +4.545% |
| 2026-08-05 | 0.002200 | 0.002200 | 0.001100 | 0.001100 | +175.000% | 57,740 | +109.091% |
| 2026-08-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 901 | +475.000% |
| 2026-08-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -63.636% | 370 | +475.000% |
| 2026-07-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 110 | +109.091% |
| 2026-07-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 560 | +109.091% |
| 2026-07-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 300 | +109.091% |
| 2026-07-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +175.000% | 554 | +109.091% |
| 2026-07-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -63.636% | 150 | +475.000% |
| 2026-07-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +175.000% | 200 | +109.091% |
| 2026-07-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | +475.000% |
| 2026-07-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,160 | +475.000% |
| 2026-07-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -63.636% | 17,105 | +475.000% |
| 2026-06-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | +109.091% |
| 2026-06-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,350 | +109.091% |
| 2026-06-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +175.000% | 515 | +109.091% |
| 2026-06-05 | 0.001100 | 0.001100 | 0.000400 | 0.000400 | 0.000% | 920 | +475.000% |
| 2026-05-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -63.636% | 200 | +475.000% |
| 2026-05-14 | 0.000400 | 0.001100 | 0.000400 | 0.001100 | +266.667% | 2,100 | +109.091% |
| 2026-05-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,500 | +666.667% |
| 2026-05-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -72.727% | 510 | +666.667% |
| 2026-05-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 476 | +109.091% |
| 2026-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 3,825 | +1050.000% |
| 2026-04-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 100 | +109.091% |
| 2026-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 500 | +1050.000% |
| 2026-04-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 101 | +109.091% |
| 2026-04-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 1,120 | +1050.000% |
| 2026-04-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 5,000 | +109.091% |
| 2026-04-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 5,332 | +109.091% |
| 2026-04-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 500 | +109.091% |
| 2026-04-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 195 | +1050.000% |
| 2026-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 500 | +1050.000% |
| 2026-04-06 | 0.000200 | 0.001100 | 0.000200 | 0.001100 | 0.000% | 1,160 | +109.091% |
| 2026-03-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 500 | +109.091% |
| 2026-03-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 4,751 | +109.091% |
| 2026-03-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 6,500 | +1050.000% |
| 2026-03-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 751 | +109.091% |
| 2026-03-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -47.619% | 10,150 | +109.091% |
| 2026-03-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +90.909% | 150 | +9.524% |
| 2026-03-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +1000.000% | 600 | +109.091% |
| 2026-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 100 | +2200.000% |
| 2026-02-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 200 | +130.000% |
| 2026-02-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 200 | +228.571% |
| 2026-02-09 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 30,806 | +283.333% |
| 2026-02-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,650 | +360.000% |
| 2026-01-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | +360.000% |
| 2026-01-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 865 | +360.000% |
| 2026-01-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 400 | +360.000% |
| 2026-01-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 1,200 | +283.333% |
| 2026-01-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 7,088 | +475.000% |
| 2026-01-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,501 | +360.000% |
| 2026-01-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 2,000 | +360.000% |
| 2025-12-31 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 10,197 | +666.667% |
| 2025-12-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 5,430 | +360.000% |
| 2025-12-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 854 | +666.667% |
| 2025-12-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,525 | +666.667% |
| 2025-12-23 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 18,727 | +666.667% |
| 2025-12-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,850 | +475.000% |
| 2025-12-17 | 0.000800 | 0.000800 | 0.000400 | 0.000400 | -42.857% | 1,350 | +475.000% |
| 2025-12-16 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | +75.000% | 3,881 | +228.571% |
| 2025-12-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 26,755 | +475.000% |
| 2025-12-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 101 | +666.667% |
| 2025-11-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 250 | +666.667% |
| 2025-11-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,000 | +666.667% |
| 2025-11-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,010 | +666.667% |
| 2025-11-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 160 | +666.667% |
| 2025-11-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 350 | +666.667% |
| 2025-11-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +666.667% |
| 2025-11-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 231,949 | +666.667% |
| 2025-11-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 1,000 | +475.000% |
| 2025-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +1050.000% |
| 2025-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 6,662 | +1050.000% |
| 2025-10-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 500 | +475.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 112 | +2200.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 401 | +2200.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 6,000 | +2200.000% |
| 2025-10-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | +666.667% |
| 2025-10-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 110 | +666.667% |
| 2025-10-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 520 | +1050.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,501 | +229900.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 552 | +2200.000% |
| 2025-09-29 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 6,000 | +22900.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 143 | +2200.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 978 | +2200.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | +2200.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 361 | +2200.000% |
| 2025-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 182 | +229900.000% |
| 2025-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 66,285 | +2200.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210 | +2200.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 639 | +2200.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 254 | +2200.000% |
| 2025-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,975 | +2200.000% |
| 2025-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,213 | +2200.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,100 | +2200.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,026 | +2200.000% |
| 2025-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,485 | +229900.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,155 | +2200.000% |
| 2025-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,915 | +2200.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,293 | +2200.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,070 | +2200.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | +2200.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,959 | +2200.000% |
| 2025-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 220 | +229900.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 240 | +2200.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +2200.000% |
| 2025-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 667 | +2200.000% |
| 2025-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +229900.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | +2200.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 965 | +2200.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,443 | +2200.000% |
| 2025-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,300 | +229900.000% |
| 2025-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 183 | +229900.000% |
| 2025-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 22,000 | +229900.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | +2200.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 251 | +2200.000% |
| 2025-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 102 | +229900.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 400 | +2200.000% |
| 2025-04-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +229900.000% |
| 2025-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +229900.000% |
| 2025-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 45,000 | +229900.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 201 | +229900.000% |
| 2025-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +229900.000% |
| 2025-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 625 | +229900.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,000 | +2200.000% |
| 2025-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +229900.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,810 | +2200.000% |
| 2025-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 185 | +2200.000% |
| 2025-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | +2200.000% |
| 2025-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 3,900 | +2200.000% |
| 2025-01-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 950 | +1050.000% |
| 2025-01-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 605 | +666.667% |
| 2025-01-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 394 | +1050.000% |
| 2025-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 275 | +1050.000% |
| 2024-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,541 | +1050.000% |
| 2024-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 19,253 | +1050.000% |
| 2024-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,408 | +1050.000% |
| 2024-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,789 | +1050.000% |
| 2024-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 23,630 | +1050.000% |
| 2024-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 520 | +1050.000% |
| 2024-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,430 | +1050.000% |
| 2024-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,751 | +1050.000% |
| 2024-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,250 | +1050.000% |
| 2024-12-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 992 | +1050.000% |
| 2024-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,320 | +1050.000% |
| 2024-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,238 | +1050.000% |
| 2024-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,263 | +1050.000% |
| 2024-12-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,605 | +1050.000% |
| 2024-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,130 | +1050.000% |
| 2024-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,001 | +1050.000% |
| 2024-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,979 | +1050.000% |
| 2024-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,065 | +1050.000% |
| 2024-11-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 650 | +1050.000% |
| 2024-11-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,700 | +1050.000% |
| 2024-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,042 | +1050.000% |
| 2024-11-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 447 | +1050.000% |
| 2024-11-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 1,531 | +1050.000% |
| 2024-11-18 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,380 | +229900.000% |
| 2024-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | +229900.000% |
| 2024-11-11 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 12,991 | +2200.000% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 324 | +2200.000% |
| 2024-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,001 | +2200.000% |
| 2024-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,090 | +2200.000% |
| 2024-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 155 | +1050.000% |
| 2024-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +1050.000% |
| 2024-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,572 | +1050.000% |
| 2024-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,321 | +1050.000% |
| 2024-10-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,540 | +1050.000% |
| 2024-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 214 | +2200.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 188 | +2200.000% |
| 2024-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 226 | +2200.000% |
| 2024-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 473 | +2200.000% |
| 2024-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 365 | +2200.000% |
| 2024-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 417 | +2200.000% |
| 2024-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,936 | +2200.000% |
| 2024-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | +2200.000% |
| 2024-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,950 | +2200.000% |
| 2024-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 104,383 | +229900.000% |
| 2024-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +229900.000% |
| 2024-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +229900.000% |
| 2024-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +229900.000% |
| 2024-09-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +229900.000% |
| 2024-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,400 | +229900.000% |
| 2024-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 142 | +229900.000% |
| 2024-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,040 | +229900.000% |
| 2024-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,050 | +229900.000% |
| 2024-08-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,056 | +229900.000% |
| 2024-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +2200.000% |
| 2024-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 700 | +2200.000% |
| 2024-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 140 | +229900.000% |
| 2024-07-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 183,177 | +1050.000% |
| 2024-06-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 539 | +229900.000% |
| 2024-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 99,000 | +2200.000% |
| 2024-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +2200.000% |
| 2024-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,101 | +2200.000% |
| 2024-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 3,300 | +229900.000% |
| 2024-05-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 700 | +666.667% |
| 2024-04-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | +666.667% |
| 2024-04-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 526 | +666.667% |
| 2024-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 310 | +666.667% |
| 2024-04-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | +666.667% |
| 2024-03-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 290 | +666.667% |
| 2024-03-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,001 | +666.667% |
| 2024-03-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 600 | +666.667% |
| 2024-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,300 | +2200.000% |
| 2024-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,630 | +2200.000% |
| 2024-03-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 286 | +666.667% |
| 2024-03-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 217 | +666.667% |
| 2024-03-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,800 | +666.667% |
| 2024-03-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | +666.667% |
| 2024-02-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 169 | +666.667% |
| 2024-02-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | +666.667% |
| 2024-02-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 663 | +666.667% |
| 2024-02-23 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | +233.333% | 1,266 | +130.000% |
| 2024-02-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,050 | +666.667% |
| 2024-02-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 1,263 | +666.667% |
| 2024-02-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.909% | 5,650 | +2200.000% |
| 2024-02-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +1000.000% | 1,000 | +109.091% |
| 2024-02-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000 | +2200.000% |
| 2024-01-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 4,101 | +229900.000% |
| 2024-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 575 | +229900.000% |
| 2024-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 820 | +229900.000% |
| 2023-12-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 750 | +229900.000% |
| 2023-12-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.997% | 1,111 | +2200.000% |
| 2023-12-27 | 0.003330 | 0.003330 | 0.003330 | 0.003330 | +3230.000% | 300 | -30.931% |
| 2023-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,153 | +2200.000% |
| 2023-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 180 | +2200.000% |
| 2023-12-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 3,334 | +2200.000% |
| 2023-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,330 | +2200.000% |
| 2023-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 620 | +2200.000% |
| 2023-12-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +2200.000% |
| 2023-12-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,769 | +2200.000% |
| 2023-12-12 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 525 | +2200.000% |
| 2023-12-11 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 19,580 | +2200.000% |
| 2023-12-06 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,116 | +229900.000% |
| 2023-12-04 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 49,930 | +229900.000% |
| 2023-11-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,347 | +2200.000% |
| 2023-11-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,185 | +2200.000% |
| 2023-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 450 | +229900.000% |
| 2023-10-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | +1050.000% |
| 2023-10-24 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | -91.667% | 22,569 | +2200.000% |
| 2023-10-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,000 | +91.667% |
| 2023-10-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 150 | +91.667% |
| 2023-10-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -61.290% | 800 | +91.667% |
| 2023-10-12 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 833 | -25.806% |
| 2023-10-04 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 3,116 | -25.806% |
| 2023-10-03 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 850 | -25.806% |
| 2023-09-28 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -93.800% | 672 | -25.806% |
| 2023-09-22 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +1566.667% | 25,272 | -95.400% |
| 2023-09-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -95.714% | 720 | -23.333% |
| 2023-09-19 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +1650.000% | 300 | -96.714% |
| 2023-09-18 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -92.000% | 150 | -42.500% |
| 2023-09-15 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -28.571% | 10,141 | -95.400% |
| 2023-09-14 | 0.071900 | 0.080000 | 0.070000 | 0.070000 | 0.000% | 36,214 | -96.714% |
| 2023-09-12 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -1.408% | 1,166 | -96.714% |
| 2023-09-11 | 0.074000 | 0.080000 | 0.070000 | 0.071000 | -1.526% | 41,530 | -96.761% |
| 2023-09-08 | 0.074000 | 0.074000 | 0.072100 | 0.072100 | -2.568% | 7,112 | -96.810% |
| 2023-09-07 | 0.074000 | 0.074000 | 0.074000 | 0.074000 | 0.000% | 2,601 | -96.892% |
| 2023-09-06 | 0.074000 | 0.074000 | 0.074000 | 0.074000 | 0.000% | 1,019 | -96.892% |
| 2023-09-05 | 0.080000 | 0.080000 | 0.074000 | 0.074000 | +2.069% | 6,098 | -96.892% |
| 2023-09-01 | 0.072500 | 0.072500 | 0.072500 | 0.072500 | -14.706% | 109 | -96.828% |
| 2023-08-31 | 0.075000 | 0.085000 | 0.075000 | 0.085000 | +13.333% | 2,400 | -97.294% |
| 2023-08-30 | 0.072000 | 0.080250 | 0.072000 | 0.075000 | -1.316% | 8,950 | -96.933% |
| 2023-08-29 | 0.083700 | 0.083700 | 0.076000 | 0.076000 | +4.110% | 2,322 | -96.974% |
| 2023-08-28 | 0.074000 | 0.074000 | 0.073000 | 0.073000 | -1.151% | 307 | -96.849% |
| 2023-08-25 | 0.073850 | 0.073850 | 0.073850 | 0.073850 | -8.261% | 100 | -96.886% |
| 2023-08-24 | 0.080500 | 0.080500 | 0.080500 | 0.080500 | +3.205% | 400 | -97.143% |
| 2023-08-23 | 0.071000 | 0.078000 | 0.071000 | 0.078000 | 0.000% | 301 | -97.051% |
| 2023-08-21 | 0.078000 | 0.078000 | 0.078000 | 0.078000 | -2.500% | 10,717 | -97.051% |
| 2023-08-18 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 281 | -97.125% |
| 2023-08-17 | 0.076850 | 0.080000 | 0.071000 | 0.080000 | +12.676% | 27,884 | -97.125% |
| 2023-08-16 | 0.080900 | 0.080900 | 0.071000 | 0.071000 | -12.237% | 20,901 | -96.761% |
| 2023-08-15 | 0.080900 | 0.080900 | 0.080900 | 0.080900 | 0.000% | 1,133 | -97.157% |
| 2023-08-14 | 0.078000 | 0.080900 | 0.078000 | 0.080900 | +3.718% | 9,500 | -97.157% |
| 2023-08-11 | 0.077000 | 0.090000 | 0.077000 | 0.078000 | +2.632% | 12,303 | -97.051% |
| 2023-08-10 | 0.076000 | 0.076000 | 0.076000 | 0.076000 | -10.588% | 150 | -96.974% |
| 2023-08-09 | 0.078000 | 0.085000 | 0.078000 | 0.085000 | +6.250% | 2,200 | -97.294% |
| 2023-08-08 | 0.083500 | 0.083500 | 0.071000 | 0.080000 | -30.435% | 43,174 | -97.125% |
| 2023-08-07 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | +5.505% | 525 | -98.000% |
| 2023-08-04 | 0.115000 | 0.115000 | 0.109000 | 0.109000 | -5.217% | 4,559 | -97.890% |
| 2023-08-03 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | +5.505% | 103 | -98.000% |
| 2023-08-02 | 0.112000 | 0.112000 | 0.109000 | 0.109000 | -3.965% | 515 | -97.890% |
| 2023-08-01 | 0.090000 | 0.115000 | 0.090000 | 0.113500 | +16.410% | 27,589 | -97.974% |
| 2023-07-31 | 0.095250 | 0.097500 | 0.095250 | 0.097500 | -2.500% | 9,138 | -97.641% |
| 2023-07-28 | 0.105000 | 0.105000 | 0.074000 | 0.100000 | -6.323% | 53,407 | -97.700% |
| 2023-07-27 | 0.106750 | 0.106750 | 0.106750 | 0.106750 | -2.955% | 956 | -97.845% |
| 2023-07-25 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 2,200 | -97.909% |
| 2023-07-24 | 0.105000 | 0.115000 | 0.105000 | 0.110000 | +4.762% | 24,519 | -97.909% |
| 2023-07-21 | 0.108500 | 0.108500 | 0.105000 | 0.105000 | -3.226% | 1,070 | -97.810% |
| 2023-07-20 | 0.107500 | 0.111500 | 0.107500 | 0.108500 | +3.828% | 3,488 | -97.880% |
| 2023-07-19 | 0.102500 | 0.104500 | 0.102500 | 0.104500 | +0.723% | 4,135 | -97.799% |
| 2023-07-18 | 0.100000 | 0.116300 | 0.100000 | 0.103750 | -9.783% | 18,266 | -97.783% |
| 2023-07-17 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | +4.072% | 172 | -98.000% |
| 2023-07-14 | 0.100000 | 0.110500 | 0.100000 | 0.110500 | +4.988% | 11,410 | -97.919% |
| 2023-07-13 | 0.105250 | 0.105250 | 0.105250 | 0.105250 | -8.478% | 4,990 | -97.815% |
| 2023-07-12 | 0.100250 | 0.115000 | 0.100250 | 0.115000 | +27.778% | 25,858 | -98.000% |
| 2023-07-10 | 0.090000 | 0.103000 | 0.090000 | 0.090000 | 0.000% | 6,920 | -97.444% |
| 2023-07-07 | 0.093000 | 0.093000 | 0.090000 | 0.090000 | 0.000% | 1,005 | -97.444% |
| 2023-07-06 | 0.100000 | 0.108000 | 0.090000 | 0.090000 | +6.446% | 29,148 | -97.444% |
| 2023-07-05 | 0.077000 | 0.085000 | 0.077000 | 0.084550 | +9.805% | 23,711 | -97.280% |
| 2023-07-03 | 0.081000 | 0.082200 | 0.077000 | 0.077000 | -7.229% | 2,473 | -97.013% |
| 2023-06-29 | 0.080000 | 0.085000 | 0.076000 | 0.083000 | +0.606% | 26,800 | -97.229% |
| 2023-06-28 | 0.085000 | 0.085000 | 0.080000 | 0.082500 | 0.000% | 18,445 | -97.212% |
| 2023-06-27 | 0.080000 | 0.082500 | 0.076000 | 0.082500 | -8.333% | 2,793 | -97.212% |
| 2023-06-26 | 0.100000 | 0.100000 | 0.075000 | 0.090000 | -8.163% | 48,194 | -97.444% |
| 2023-06-23 | 0.103250 | 0.103250 | 0.098000 | 0.098000 | -6.667% | 9,224 | -97.653% |
| 2023-06-22 | 0.105000 | 0.105000 | 0.101750 | 0.105000 | +3.346% | 6,416 | -97.810% |
| 2023-06-16 | 0.103250 | 0.103250 | 0.100250 | 0.101600 | -2.072% | 2,657 | -97.736% |
| 2023-06-15 | 0.105000 | 0.105000 | 0.103750 | 0.103750 | +1.966% | 849 | -97.783% |
| 2023-06-14 | 0.100000 | 0.105000 | 0.100000 | 0.101750 | +0.494% | 5,875 | -97.740% |
| 2023-06-13 | 0.082500 | 0.101250 | 0.082500 | 0.101250 | -1.220% | 8,460 | -97.728% |
| 2023-06-12 | 0.114300 | 0.114300 | 0.100000 | 0.102500 | -10.355% | 16,081 | -97.756% |
| 2023-06-09 | 0.116300 | 0.116300 | 0.114340 | 0.114340 | -0.140% | 3,905 | -97.988% |
| 2023-06-08 | 0.114500 | 0.115300 | 0.114500 | 0.114500 | -0.435% | 535 | -97.991% |
| 2023-06-07 | 0.115350 | 0.115350 | 0.115000 | 0.115000 | -0.303% | 1,260 | -98.000% |
| 2023-06-06 | 0.115350 | 0.115350 | 0.115000 | 0.115350 | +0.043% | 20,061 | -98.006% |
| 2023-06-05 | 0.111750 | 0.115300 | 0.111750 | 0.115300 | +1.363% | 14,588 | -98.005% |
| 2023-06-02 | 0.111250 | 0.115000 | 0.110000 | 0.113750 | -1.087% | 2,374 | -97.978% |
| 2023-06-01 | 0.110595 | 0.115000 | 0.110000 | 0.115000 | -0.862% | 9,724 | -98.000% |
| 2023-05-31 | 0.102000 | 0.116000 | 0.102000 | 0.116000 | +11.807% | 1,950 | -98.017% |
| 2023-05-26 | 0.116300 | 0.116300 | 0.100000 | 0.103750 | -1.849% | 2,900 | -97.783% |
| 2023-05-24 | 0.116300 | 0.116300 | 0.090000 | 0.105705 | +17.450% | 2,209 | -97.824% |
| 2023-05-23 | 0.117900 | 0.117900 | 0.080000 | 0.090000 | +2.857% | 12,180 | -97.444% |
| 2023-05-22 | 0.087500 | 0.087500 | 0.087500 | 0.087500 | -7.895% | 1,982 | -97.371% |
| 2023-05-19 | 0.107000 | 0.117900 | 0.070000 | 0.095000 | -11.215% | 133,859 | -97.579% |
| 2023-05-18 | 0.118500 | 0.118500 | 0.107000 | 0.107000 | 0.000% | 280 | -97.850% |
| 2023-05-17 | 0.110900 | 0.110900 | 0.106000 | 0.107000 | +2.885% | 10,865 | -97.850% |
| 2023-05-16 | 0.104000 | 0.104000 | 0.104000 | 0.104000 | 0.000% | 555 | -97.788% |
| 2023-05-15 | 0.108250 | 0.120000 | 0.104000 | 0.104000 | -3.256% | 42,687 | -97.788% |
| 2023-05-12 | 0.107500 | 0.107500 | 0.107500 | 0.107500 | 0.000% | 14,866 | -97.860% |
| 2023-05-11 | 0.120000 | 0.120000 | 0.105000 | 0.107500 | -2.273% | 29,994 | -97.860% |
| 2023-05-10 | 0.125000 | 0.125000 | 0.110000 | 0.110000 | -18.519% | 48,549 | -97.909% |
| 2023-05-09 | 0.137000 | 0.139000 | 0.128500 | 0.135000 | -2.878% | 13,200 | -98.296% |
| 2023-05-08 | 0.137000 | 0.160000 | 0.137000 | 0.139000 | +1.460% | 58,888 | -98.345% |
| 2023-05-05 | 0.143500 | 0.143500 | 0.137000 | 0.137000 | -14.375% | 22,837 | -98.321% |
| 2023-05-04 | 0.145000 | 0.160000 | 0.137250 | 0.160000 | +10.345% | 50,028 | -98.563% |
| 2023-05-03 | 0.160000 | 0.160000 | 0.145000 | 0.145000 | -16.427% | 22,700 | -98.414% |
| 2023-05-02 | 0.157000 | 0.173500 | 0.146000 | 0.173500 | +10.510% | 22,446 | -98.674% |
| 2023-05-01 | 0.145000 | 0.175000 | 0.145000 | 0.157000 | -1.875% | 85,075 | -98.535% |
| 2023-04-28 | 0.190000 | 0.190000 | 0.150000 | 0.160000 | -15.789% | 69,669 | -98.563% |
| 2023-04-27 | 0.140000 | 0.210000 | 0.110500 | 0.190000 | +62.636% | 156,268 | -98.789% |
| 2023-04-26 | 0.109000 | 0.140000 | 0.108000 | 0.116825 | +7.179% | 57,533 | -98.031% |
| 2023-04-25 | 0.098850 | 0.110000 | 0.088050 | 0.109000 | +10.101% | 34,100 | -97.890% |
| 2023-04-24 | 0.082100 | 0.110000 | 0.082100 | 0.099000 | -1.000% | 12,106 | -97.677% |
| 2023-04-21 | 0.088400 | 0.100000 | 0.088400 | 0.100000 | +21.492% | 33,500 | -97.700% |
| 2023-04-20 | 0.071000 | 0.087650 | 0.071000 | 0.082310 | +6.771% | 12,700 | -97.206% |
| 2023-04-19 | 0.071000 | 0.077090 | 0.071000 | 0.077090 | +8.577% | 21,554 | -97.016% |
| 2023-04-18 | 0.077090 | 0.088400 | 0.071000 | 0.071000 | 0.000% | 14,876 | -96.761% |
| 2023-04-17 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | -13.741% | 2,144 | -96.761% |
| 2023-04-14 | 0.088400 | 0.088400 | 0.082310 | 0.082310 | +6.771% | 11,048 | -97.206% |
| 2023-04-13 | 0.074000 | 0.077090 | 0.074000 | 0.077090 | +8.577% | 3,835 | -97.016% |
| 2023-04-12 | 0.073000 | 0.073000 | 0.071000 | 0.071000 | 0.000% | 6,938 | -96.761% |
| 2023-04-11 | 0.071000 | 0.080200 | 0.071000 | 0.071000 | 0.000% | 6,890 | -96.761% |
| 2023-04-10 | 0.073000 | 0.073000 | 0.071000 | 0.071000 | -6.085% | 3,400 | -96.761% |
| 2023-04-05 | 0.071000 | 0.080200 | 0.071000 | 0.075600 | +6.479% | 5,517 | -96.958% |
| 2023-04-04 | 0.071000 | 0.080200 | 0.071000 | 0.071000 | 0.000% | 2,541 | -96.761% |
| 2023-04-03 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | 0.000% | 2,000 | -96.761% |
| 2023-03-30 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | 0.000% | 786 | -96.761% |