GBRRF
GABRIEL RES LTD
stockOTC
EODOct 2, 2026
0.099USD+12.054%(+0.011)5,020
GBRRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | +12.054% | 5,020 | 0.000% |
| 2026-09-28 | 0.08835 | 0.08835 | 0.08835 | 0.08835 | -9.663% | 380 | +12.054% |
| 2026-09-24 | 0.09780 | 0.09780 | 0.09780 | 0.09780 | +91.765% | 1,500 | +1.227% |
| 2026-09-18 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -44.954% | 216 | +94.118% |
| 2026-09-17 | 0.09265 | 0.09265 | 0.09265 | 0.09265 | +160.986% | 750 | +6.854% |
| 2026-09-15 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -30.664% | 150 | +178.873% |
| 2026-09-14 | 0.05730 | 0.05730 | 0.05120 | 0.05120 | -40.672% | 125,868 | +93.359% |
| 2026-09-10 | 0.08630 | 0.08630 | 0.08630 | 0.08630 | -29.837% | 602 | +14.716% |
| 2026-08-14 | 0.10500 | 0.12300 | 0.08150 | 0.12300 | -2.844% | 108,529 | -19.512% |
| 2026-08-13 | 0.12660 | 0.12660 | 0.12660 | 0.12660 | +20.457% | 1,000 | -21.801% |
| 2026-08-10 | 0.10510 | 0.10510 | 0.10510 | 0.10510 | -12.417% | 300 | -5.804% |
| 2026-08-05 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 104,333 | -17.500% |
| 2026-08-04 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +1.911% | 39,100 | -17.500% |
| 2026-08-03 | 0.11775 | 0.11775 | 0.11775 | 0.11775 | -1.001% | 150 | -15.924% |
| 2026-07-21 | 0.11894 | 0.11894 | 0.11894 | 0.11894 | +18.940% | 100 | -16.765% |
| 2026-07-16 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 400 | -1.000% |
| 2026-07-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -8.925% | 4,000 | -1.000% |
| 2026-07-06 | 0.10980 | 0.10980 | 0.10980 | 0.10980 | -10.243% | 100 | -9.836% |
| 2026-06-30 | 0.10610 | 0.12233 | 0.10610 | 0.12233 | +27.427% | 1,100 | -19.071% |
| 2026-06-24 | 0.09600 | 0.09600 | 0.09600 | 0.09600 | -24.171% | 2,174 | +3.125% |
| 2026-06-15 | 0.12660 | 0.12660 | 0.12660 | 0.12660 | -12.690% | 17,500 | -21.801% |
| 2026-06-03 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +1.370% | 10,000 | -31.724% |
| 2026-06-01 | 0.12900 | 0.14304 | 0.12900 | 0.14304 | -8.776% | 20,550 | -30.789% |
| 2026-05-27 | 0.15440 | 0.15680 | 0.15440 | 0.15680 | -1.754% | 2,400 | -36.862% |
| 2026-05-20 | 0.13240 | 0.17000 | 0.13240 | 0.15960 | +0.377% | 17,427 | -37.970% |
| 2026-05-19 | 0.14860 | 0.15900 | 0.14860 | 0.15900 | +33.838% | 10,500 | -37.736% |
| 2026-05-14 | 0.11880 | 0.11880 | 0.11880 | 0.11880 | +3.259% | 2,079 | -16.667% |
| 2026-05-13 | 0.11505 | 0.11505 | 0.11505 | 0.11505 | +4.591% | 2,000 | -13.950% |
| 2026-05-12 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +13.285% | 8,000 | -10.000% |
| 2026-05-11 | 0.09380 | 0.09710 | 0.09380 | 0.09710 | -13.381% | 550 | +1.957% |
| 2026-05-06 | 0.11210 | 0.11210 | 0.11210 | 0.11210 | +27.025% | 8,000 | -11.686% |
| 2026-05-05 | 0.08825 | 0.08825 | 0.08825 | 0.08825 | -9.561% | 200 | +12.181% |
| 2026-04-29 | 0.09758 | 0.09758 | 0.09758 | 0.09758 | +3.074% | 850 | +1.455% |
| 2026-04-28 | 0.09467 | 0.09467 | 0.09467 | 0.09467 | -15.586% | 200 | +4.574% |
| 2026-04-23 | 0.11000 | 0.11215 | 0.10785 | 0.11215 | +9.951% | 22,500 | -11.725% |
| 2026-04-22 | 0.10210 | 0.10210 | 0.10200 | 0.10200 | +8.511% | 22,000 | -2.941% |
| 2026-04-21 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | -6.561% | 300 | +5.319% |
| 2026-04-20 | 0.10060 | 0.10060 | 0.10060 | 0.10060 | +5.561% | 300 | -1.590% |
| 2026-04-17 | 0.09530 | 0.09530 | 0.09530 | 0.09530 | +12.648% | 10,000 | +3.882% |
| 2026-04-10 | 0.08460 | 0.08460 | 0.08460 | 0.08460 | -4.897% | 5,500 | +17.021% |
| 2026-04-08 | 0.08896 | 0.08896 | 0.08896 | 0.08896 | -1.160% | 100 | +11.291% |
| 2026-04-07 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +6.007% | 10,000 | +10.000% |
| 2026-04-01 | 0.10390 | 0.10390 | 0.08490 | 0.08490 | -7.717% | 1,430 | +16.608% |
| 2026-03-20 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | +1.996% | 600 | +7.609% |
| 2026-03-18 | 0.09020 | 0.09020 | 0.09020 | 0.09020 | -14.342% | 830 | +9.756% |
| 2026-03-13 | 0.10530 | 0.10530 | 0.10530 | 0.10530 | +0.257% | 2,000 | -5.985% |
| 2026-03-10 | 0.10503 | 0.10503 | 0.10503 | 0.10503 | +0.183% | 2,000 | -5.743% |
| 2026-03-05 | 0.10100 | 0.10484 | 0.10100 | 0.10484 | +20.506% | 6,950 | -5.570% |
| 2026-03-04 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | +14.474% | 5,652 | +13.793% |
| 2026-02-27 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | 0.000% | 9,713 | +30.263% |
| 2026-02-24 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | -3.907% | 100 | +30.263% |
| 2026-02-18 | 0.07170 | 0.07909 | 0.07170 | 0.07909 | +5.453% | 550 | +25.174% |
| 2026-02-17 | 0.06400 | 0.07500 | 0.06400 | 0.07500 | +11.607% | 5,399 | +32.000% |
| 2026-02-10 | 0.06720 | 0.06720 | 0.06720 | 0.06720 | 0.000% | 1,450 | +47.321% |
| 2026-02-06 | 0.07110 | 0.07110 | 0.06720 | 0.06720 | +3.385% | 600 | +47.321% |
| 2026-02-04 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -7.143% | 300 | +52.308% |
| 2026-02-03 | 0.07233 | 0.07500 | 0.07000 | 0.07000 | +4.167% | 20,957 | +41.429% |
| 2026-02-02 | 0.06720 | 0.06720 | 0.06720 | 0.06720 | -8.770% | 100,536 | +47.321% |
| 2026-01-30 | 0.07500 | 0.07500 | 0.07366 | 0.07366 | -1.787% | 5,500 | +34.401% |
| 2026-01-29 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -1.961% | 500 | +32.000% |
| 2026-01-28 | 0.07650 | 0.07650 | 0.07650 | 0.07650 | +5.372% | 7,006 | +29.412% |
| 2026-01-26 | 0.08600 | 0.08600 | 0.07260 | 0.07260 | +8.036% | 307 | +36.364% |
| 2026-01-22 | 0.06720 | 0.06720 | 0.06720 | 0.06720 | -8.844% | 290 | +47.321% |
| 2026-01-20 | 0.07372 | 0.07372 | 0.07372 | 0.07372 | -11.829% | 100 | +34.292% |
| 2026-01-16 | 0.08361 | 0.08361 | 0.08361 | 0.08361 | -2.779% | 100 | +18.407% |
| 2026-01-15 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | +3.833% | 7,504 | +15.116% |
| 2026-01-14 | 0.07930 | 0.08282 | 0.07930 | 0.08282 | -7.972% | 10,050 | +19.529% |
| 2026-01-13 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +4.651% | 798 | +10.000% |
| 2026-01-12 | 0.09000 | 0.09000 | 0.07550 | 0.08600 | -4.093% | 9,675 | +15.116% |
| 2026-01-08 | 0.08967 | 0.08967 | 0.08967 | 0.08967 | -9.195% | 20,000 | +10.405% |
| 2026-01-06 | 0.10760 | 0.10760 | 0.08600 | 0.09875 | -1.250% | 10,000 | +0.253% |
| 2026-01-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +82.448% | 250 | -1.000% |
| 2025-12-31 | 0.05970 | 0.05970 | 0.05481 | 0.05481 | -9.405% | 75,000 | +80.624% |
| 2025-12-30 | 0.05855 | 0.06050 | 0.05710 | 0.06050 | +0.833% | 50,210 | +63.636% |
| 2025-12-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -3.374% | 590 | +65.000% |
| 2025-12-24 | 0.06209 | 0.06209 | 0.06209 | 0.06209 | +8.748% | 130 | +59.433% |
| 2025-12-23 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | -4.833% | 100 | +73.380% |
| 2025-12-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.498% | 7,600 | +65.000% |
| 2025-12-19 | 0.07058 | 0.07058 | 0.06030 | 0.06030 | 0.000% | 1,700 | +64.179% |
| 2025-12-18 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | -8.023% | 2,000 | +64.179% |
| 2025-12-16 | 0.06556 | 0.06556 | 0.06556 | 0.06556 | +11.307% | 5,000 | +51.007% |
| 2025-12-15 | 0.06700 | 0.06700 | 0.05890 | 0.05890 | -16.454% | 60,943 | +68.081% |
| 2025-12-12 | 0.07400 | 0.07400 | 0.07050 | 0.07050 | -4.082% | 3,200 | +40.426% |
| 2025-12-11 | 0.07000 | 0.07350 | 0.07000 | 0.07350 | +14.772% | 17,900 | +34.694% |
| 2025-12-09 | 0.06404 | 0.06404 | 0.06404 | 0.06404 | -0.241% | 2,200 | +54.591% |
| 2025-12-08 | 0.05730 | 0.06420 | 0.05730 | 0.06420 | +3.875% | 1,947 | +54.218% |
| 2025-12-03 | 0.06180 | 0.06180 | 0.06180 | 0.06180 | -4.556% | 154 | +60.194% |
| 2025-12-02 | 0.06475 | 0.06475 | 0.06475 | 0.06475 | +13.996% | 450 | +52.896% |
| 2025-12-01 | 0.05680 | 0.05680 | 0.05680 | 0.05680 | -7.492% | 1,428 | +74.296% |
| 2025-11-28 | 0.06140 | 0.06140 | 0.06140 | 0.06140 | +16.288% | 1,000 | +61.238% |
| 2025-11-26 | 0.05280 | 0.05280 | 0.05280 | 0.05280 | -13.443% | 4,960 | +87.500% |
| 2025-11-21 | 0.06000 | 0.06100 | 0.06000 | 0.06100 | +5.100% | 10,000 | +62.295% |
| 2025-11-19 | 0.05804 | 0.05804 | 0.05804 | 0.05804 | +8.082% | 500 | +70.572% |
| 2025-11-13 | 0.05370 | 0.05370 | 0.05370 | 0.05370 | -1.998% | 602 | +84.358% |
| 2025-11-12 | 0.06466 | 0.06466 | 0.05200 | 0.05480 | -3.699% | 43,923 | +80.673% |
| 2025-11-07 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | -8.521% | 1,100 | +73.989% |
| 2025-11-06 | 0.06220 | 0.06220 | 0.06220 | 0.06220 | -8.945% | 6,603 | +59.164% |
| 2025-11-04 | 0.07160 | 0.07160 | 0.06831 | 0.06831 | +0.752% | 4,585 | +44.928% |
| 2025-10-31 | 0.06780 | 0.06780 | 0.06780 | 0.06780 | +12.066% | 1,950 | +46.018% |
| 2025-10-28 | 0.06892 | 0.07250 | 0.06050 | 0.06050 | -9.159% | 11,790 | +63.636% |
| 2025-10-27 | 0.06660 | 0.06660 | 0.06660 | 0.06660 | -0.448% | 550 | +48.649% |
| 2025-10-22 | 0.06690 | 0.06690 | 0.06690 | 0.06690 | -7.083% | 110 | +47.982% |
| 2025-10-20 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +2.857% | 660 | +37.500% |
| 2025-10-17 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -11.594% | 15,000 | +41.429% |
| 2025-10-03 | 0.07918 | 0.07918 | 0.07918 | 0.07918 | +11.364% | 200 | +25.032% |
| 2025-09-24 | 0.07820 | 0.07820 | 0.07110 | 0.07110 | -11.358% | 4,500 | +39.241% |
| 2025-09-22 | 0.08910 | 0.08910 | 0.08021 | 0.08021 | -9.978% | 2,710 | +23.426% |
| 2025-09-19 | 0.08910 | 0.08910 | 0.08910 | 0.08910 | +4.824% | 1,470 | +11.111% |
| 2025-09-02 | 0.08750 | 0.08750 | 0.08500 | 0.08500 | -5.398% | 11,050 | +16.471% |
| 2025-08-26 | 0.08985 | 0.08985 | 0.08985 | 0.08985 | -6.891% | 100 | +10.184% |
| 2025-08-22 | 0.09650 | 0.09650 | 0.09650 | 0.09650 | +8.978% | 104 | +2.591% |
| 2025-08-20 | 0.10118 | 0.10118 | 0.08855 | 0.08855 | -0.282% | 906 | +11.801% |
| 2025-08-18 | 0.08880 | 0.08880 | 0.08880 | 0.08880 | +0.909% | 120 | +11.486% |
| 2025-08-14 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | -13.300% | 2,000 | +12.500% |
| 2025-08-13 | 0.10150 | 0.10150 | 0.10150 | 0.10150 | -7.727% | 42,500 | -2.463% |
| 2025-08-12 | 0.10000 | 0.11000 | 0.10000 | 0.11000 | -2.586% | 44,290 | -10.000% |
| 2025-08-01 | 0.11292 | 0.11292 | 0.11292 | 0.11292 | +2.561% | 510 | -12.327% |
| 2025-07-25 | 0.11010 | 0.11010 | 0.11010 | 0.11010 | +7.941% | 2,500 | -10.082% |
| 2025-07-21 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | 0.000% | 2,500 | -2.941% |
| 2025-07-18 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | 0.000% | 1,500 | -2.941% |
| 2025-07-15 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | +2.000% | 1,000 | -2.941% |
| 2025-07-14 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +7.701% | 1,000 | -1.000% |
| 2025-07-10 | 0.09285 | 0.09285 | 0.09285 | 0.09285 | -7.001% | 3,000 | +6.624% |
| 2025-07-09 | 0.09984 | 0.09984 | 0.09984 | 0.09984 | -4.432% | 1,000 | -0.841% |
| 2025-07-02 | 0.10447 | 0.10447 | 0.10447 | 0.10447 | +55.925% | 1,500 | -5.236% |
| 2025-07-01 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -11.141% | 130 | +47.761% |
| 2025-06-30 | 0.07540 | 0.07540 | 0.07540 | 0.07540 | -16.222% | 735 | +31.300% |
| 2025-06-25 | 0.09000 | 0.09000 | 0.07800 | 0.09000 | -2.913% | 2,170 | +10.000% |
| 2025-06-20 | 0.09665 | 0.09665 | 0.09270 | 0.09270 | -11.714% | 32,550 | +6.796% |
| 2025-06-09 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | 0.000% | 26,500 | -5.714% |
| 2025-06-06 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | -7.407% | 19,000 | -5.714% |
| 2025-06-05 | 0.10500 | 0.11340 | 0.10500 | 0.11340 | +19.368% | 15,832 | -12.698% |
| 2025-06-04 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +16.236% | 3,054 | +4.211% |
| 2025-06-03 | 0.08173 | 0.08173 | 0.08173 | 0.08173 | +54.208% | 32,550 | +21.131% |
| 2025-05-28 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -5.357% | 330 | +86.792% |
| 2025-05-23 | 0.05500 | 0.05600 | 0.05500 | 0.05600 | -15.152% | 2,534 | +76.786% |
| 2025-05-02 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | +3.125% | 26,500 | +50.000% |
| 2025-04-30 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | +29.791% | 1,000 | +54.688% |
| 2025-04-23 | 0.04931 | 0.04931 | 0.04931 | 0.04931 | -6.962% | 500 | +100.771% |
| 2025-04-16 | 0.03040 | 0.05300 | 0.03040 | 0.05300 | +24.122% | 4,899 | +86.792% |
| 2025-04-14 | 0.04270 | 0.04270 | 0.04270 | 0.04270 | -11.042% | 200 | +131.850% |
| 2025-04-09 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +10.218% | 3,000 | +106.250% |
| 2025-04-04 | 0.04355 | 0.04355 | 0.04355 | 0.04355 | +62.500% | 219 | +127.325% |
| 2025-03-26 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | -59.880% | 100 | +269.403% |
| 2025-03-19 | 0.06670 | 0.06680 | 0.06670 | 0.06680 | +0.150% | 6,900 | +48.204% |
| 2025-03-17 | 0.06670 | 0.06670 | 0.06670 | 0.06670 | +12.290% | 3,033 | +48.426% |
| 2025-03-13 | 0.05940 | 0.05940 | 0.05940 | 0.05940 | +906.780% | 4,000 | +66.667% |
| 2025-02-14 | 0.00500 | 0.00590 | 0.00500 | 0.00590 | +18.000% | 61,173 | +1577.966% |
| 2025-02-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -26.471% | 2,010 | +1880.000% |
| 2025-02-11 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 70,000 | +1355.882% |
| 2025-02-10 | 0.00590 | 0.00680 | 0.00590 | 0.00680 | +21.429% | 4,100 | +1355.882% |
| 2025-02-04 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -1.754% | 3,020 | +1667.857% |
| 2025-01-24 | 0.00670 | 0.00670 | 0.00570 | 0.00570 | +5.556% | 110,639 | +1636.842% |
| 2025-01-21 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +42.105% | 9,709 | +1733.333% |
| 2025-01-17 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -41.538% | 277 | +2505.263% |
| 2025-01-16 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +44.444% | 10,000 | +1423.077% |
| 2025-01-10 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +3.448% | 1,500 | +2100.000% |
| 2025-01-06 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | +14.474% | 10,000 | +2175.862% |
| 2024-12-31 | 0.00525 | 0.00525 | 0.00380 | 0.00380 | 0.000% | 56,925 | +2505.263% |
| 2024-12-30 | 0.00504 | 0.00504 | 0.00380 | 0.00380 | -43.284% | 27,449 | +2505.263% |
| 2024-12-27 | 0.00680 | 0.00680 | 0.00670 | 0.00670 | +91.429% | 10,200 | +1377.612% |
| 2024-12-26 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -33.962% | 5,000 | +2728.571% |
| 2024-12-24 | 0.00520 | 0.00530 | 0.00520 | 0.00530 | +8.163% | 8,475 | +1767.925% |
| 2024-12-23 | 0.00400 | 0.00490 | 0.00400 | 0.00490 | -40.244% | 90,000 | +1920.408% |
| 2024-12-17 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -7.865% | 500 | +1107.317% |
| 2024-12-16 | 0.00548 | 0.00890 | 0.00350 | 0.00890 | +0.565% | 13,017 | +1012.360% |
| 2024-12-13 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | +47.500% | 3,400 | +1018.644% |
| 2024-12-12 | 0.00700 | 0.00700 | 0.00600 | 0.00600 | -20.000% | 400,000 | +1550.000% |
| 2024-12-11 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -10.714% | 10,000 | +1220.000% |
| 2024-12-10 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +6.329% | 1,000 | +1078.571% |
| 2024-12-09 | 0.00775 | 0.00820 | 0.00750 | 0.00790 | -1.250% | 57,000 | +1153.165% |
| 2024-12-06 | 0.00825 | 0.00825 | 0.00800 | 0.00800 | -3.030% | 5,500 | +1137.500% |
| 2024-12-05 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.000% | 24,000 | +1100.000% |
| 2024-12-04 | 0.00800 | 0.00825 | 0.00800 | 0.00825 | -2.941% | 3,000 | +1100.000% |
| 2024-12-02 | 0.01050 | 0.01050 | 0.00850 | 0.00850 | -5.556% | 10,000 | +1064.706% |
| 2024-11-29 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 26,000 | +1000.000% |
| 2024-11-26 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -7.216% | 16,222 | +1000.000% |
| 2024-11-21 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +7.778% | 6,101 | +920.619% |
| 2024-11-20 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 2,146 | +1000.000% |
| 2024-11-19 | 0.01075 | 0.01075 | 0.00900 | 0.00900 | -5.263% | 1,250 | +1000.000% |
| 2024-11-18 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -12.037% | 2,000 | +942.105% |
| 2024-11-15 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 2,000 | +816.667% |
| 2024-11-14 | 0.01050 | 0.01270 | 0.00960 | 0.01080 | +3.846% | 166,400 | +816.667% |
| 2024-11-13 | 0.01162 | 0.01162 | 0.01040 | 0.01040 | -2.804% | 60,000 | +851.923% |
| 2024-11-12 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +4.492% | 50,000 | +825.234% |
| 2024-11-08 | 0.01018 | 0.01030 | 0.01018 | 0.01024 | +2.196% | 15,884 | +866.797% |
| 2024-11-07 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | +5.696% | 2,000 | +888.024% |
| 2024-11-06 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | -10.566% | 18,076 | +944.304% |
| 2024-11-04 | 0.00860 | 0.01060 | 0.00860 | 0.01060 | +52.518% | 114,000 | +833.962% |
| 2024-10-29 | 0.00740 | 0.00740 | 0.00695 | 0.00695 | -39.301% | 47,000 | +1324.460% |
| 2024-10-25 | 0.00760 | 0.01145 | 0.00760 | 0.01145 | +44.937% | 8,000 | +764.629% |
| 2024-10-24 | 0.01000 | 0.01000 | 0.00790 | 0.00790 | -21.000% | 77,000 | +1153.165% |
| 2024-10-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 35,000 | +890.000% |
| 2024-10-22 | 0.01021 | 0.01021 | 0.01000 | 0.01000 | +24.378% | 212,500 | +890.000% |
| 2024-10-17 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -8.636% | 1,010 | +1131.343% |
| 2024-10-16 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -4.968% | 300 | +1025.000% |
| 2024-10-15 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | -19.757% | 700 | +969.114% |
| 2024-10-14 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | +14.826% | 3,000 | +757.886% |
| 2024-10-11 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | +0.500% | 1,500 | +885.075% |
| 2024-10-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 30,000 | +890.000% |
| 2024-10-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 129,000 | +890.000% |
| 2024-09-30 | 0.00720 | 0.01000 | 0.00720 | 0.01000 | +8.755% | 172,600 | +890.000% |
| 2024-09-24 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +2.167% | 5,000 | +976.672% |
| 2024-09-19 | 0.00900 | 0.00995 | 0.00900 | 0.00900 | -15.888% | 41,500 | +1000.000% |
| 2024-09-17 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +7.000% | 50,000 | +825.234% |
| 2024-09-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -6.103% | 20,000 | +890.000% |
| 2024-09-13 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | -8.974% | 15,000 | +829.577% |
| 2024-09-11 | 0.01097 | 0.01170 | 0.01097 | 0.01170 | +17.000% | 40,000 | +746.154% |
| 2024-09-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -10.714% | 11,500 | +890.000% |
| 2024-09-06 | 0.01014 | 0.01120 | 0.01014 | 0.01120 | +2.752% | 105,382 | +783.929% |
| 2024-09-05 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +21.111% | 250,000 | +808.257% |
| 2024-08-30 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -4.255% | 10,000 | +1000.000% |
| 2024-08-29 | 0.00919 | 0.00940 | 0.00904 | 0.00940 | +1.021% | 6,845 | +953.191% |
| 2024-08-27 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | -15.409% | 10,000 | +963.944% |
| 2024-08-26 | 0.00770 | 0.01100 | 0.00770 | 0.01100 | -2.655% | 49,000 | +800.000% |
| 2024-08-21 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +18.947% | 15,000 | +776.106% |
| 2024-08-20 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +26.667% | 125 | +942.105% |
| 2024-08-15 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 11,000 | +1220.000% |
| 2024-08-14 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -33.036% | 1,300 | +1220.000% |
| 2024-08-13 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -22.759% | 35,000 | +783.929% |
| 2024-08-09 | 0.01300 | 0.01490 | 0.01110 | 0.01450 | +88.312% | 87,000 | +582.759% |
| 2024-08-08 | 0.00970 | 0.00970 | 0.00770 | 0.00770 | +30.508% | 19,400 | +1185.714% |
| 2024-08-07 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -21.333% | 20,000 | +1577.966% |
| 2024-08-05 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 3,134 | +1220.000% |
| 2024-07-31 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 2,000 | +1220.000% |
| 2024-07-25 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -31.818% | 20,000 | +1220.000% |
| 2024-07-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +83.333% | 38,500 | +800.000% |
| 2024-07-12 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -58.904% | 200 | +1550.000% |
| 2024-07-11 | 0.00600 | 0.01460 | 0.00600 | 0.01460 | -15.850% | 13,060 | +578.082% |
| 2024-07-10 | 0.01113 | 0.01735 | 0.01113 | 0.01735 | +18.836% | 21,300 | +470.605% |
| 2024-07-09 | 0.01025 | 0.01460 | 0.01025 | 0.01460 | +30.357% | 151,000 | +578.082% |
| 2024-07-08 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +12.000% | 25,000 | +783.929% |
| 2024-07-05 | 0.01060 | 0.01060 | 0.01000 | 0.01000 | +1.010% | 101,000 | +890.000% |
| 2024-07-02 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 10,000 | +900.000% |
| 2024-07-01 | 0.00920 | 0.00990 | 0.00920 | 0.00990 | +7.609% | 2,820 | +900.000% |
| 2024-06-25 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +22.667% | 100 | +976.087% |
| 2024-06-17 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -24.623% | 3,099 | +1220.000% |
| 2024-06-14 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | -20.717% | 166 | +894.975% |
| 2024-06-11 | 0.01000 | 0.01255 | 0.01000 | 0.01255 | +23.039% | 30,634 | +688.845% |
| 2024-06-10 | 0.01050 | 0.01050 | 0.00885 | 0.01020 | -11.304% | 175,600 | +870.588% |
| 2024-06-07 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -20.690% | 10,000 | +760.870% |
| 2024-06-06 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +31.818% | 25,000 | +582.759% |
| 2024-06-05 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -24.138% | 11,533 | +800.000% |
| 2024-06-04 | 0.01400 | 0.01520 | 0.01400 | 0.01450 | +14.083% | 121,782 | +582.759% |
| 2024-06-03 | 0.01120 | 0.01271 | 0.01120 | 0.01271 | -2.231% | 43,000 | +678.914% |
| 2024-05-31 | 0.01460 | 0.01460 | 0.01300 | 0.01300 | +21.495% | 123,000 | +661.538% |
| 2024-05-29 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +8.740% | 9,200 | +825.234% |
| 2024-05-24 | 0.01100 | 0.01100 | 0.00911 | 0.00984 | +31.200% | 201,816 | +906.098% |
| 2024-05-23 | 0.01120 | 0.01250 | 0.00750 | 0.00750 | -33.481% | 41,800 | +1220.000% |
| 2024-05-22 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | -1.096% | 78,000 | +778.049% |
| 2024-05-21 | 0.00700 | 0.01140 | 0.00700 | 0.01140 | +23.913% | 15,000 | +768.421% |
| 2024-05-20 | 0.00919 | 0.01140 | 0.00919 | 0.00920 | +29.577% | 178,332 | +976.087% |
| 2024-05-16 | 0.00710 | 0.00760 | 0.00710 | 0.00710 | -6.579% | 52,000 | +1294.366% |
| 2024-05-14 | 0.00720 | 0.00790 | 0.00720 | 0.00760 | +4.110% | 165,200 | +1202.632% |
| 2024-05-13 | 0.00730 | 0.00760 | 0.00720 | 0.00730 | 0.000% | 602,251 | +1256.164% |
| 2024-05-10 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +40.385% | 11,111 | +1256.164% |
| 2024-05-09 | 0.00580 | 0.00590 | 0.00450 | 0.00520 | -13.333% | 321,211 | +1803.846% |
| 2024-05-08 | 0.00430 | 0.00600 | 0.00430 | 0.00600 | +5.263% | 34,000 | +1550.000% |
| 2024-05-07 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +14.000% | 2,000 | +1636.842% |
| 2024-05-06 | 0.00555 | 0.00640 | 0.00500 | 0.00500 | 0.000% | 92,100 | +1880.000% |
| 2024-05-03 | 0.00700 | 0.00730 | 0.00500 | 0.00500 | -32.432% | 174,995 | +1880.000% |
| 2024-05-02 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.000% | 15,080 | +1237.838% |
| 2024-05-01 | 0.01000 | 0.01000 | 0.00400 | 0.00740 | -38.333% | 1,688,100 | +1237.838% |
| 2024-04-29 | 0.01120 | 0.01460 | 0.01000 | 0.01200 | -17.241% | 111,500 | +725.000% |
| 2024-04-26 | 0.01120 | 0.01450 | 0.01120 | 0.01450 | +0.694% | 5,400 | +582.759% |
| 2024-04-24 | 0.01120 | 0.01450 | 0.01110 | 0.01440 | -0.690% | 162,420 | +587.500% |
| 2024-04-23 | 0.01000 | 0.01450 | 0.01000 | 0.01450 | +10.099% | 3,490 | +582.759% |
| 2024-04-22 | 0.01035 | 0.01317 | 0.01035 | 0.01317 | +17.589% | 12,000 | +651.708% |
| 2024-04-19 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -2.609% | 800 | +783.929% |
| 2024-04-18 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -4.167% | 1,000 | +760.870% |
| 2024-04-17 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 1,000 | +725.000% |
| 2024-04-15 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -21.053% | 4,000 | +725.000% |
| 2024-04-11 | 0.01382 | 0.01520 | 0.01382 | 0.01520 | +12.743% | 19,000 | +551.316% |
| 2024-04-09 | 0.01335 | 0.01348 | 0.01335 | 0.01348 | +0.989% | 14,235 | +634.312% |
| 2024-04-08 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | +16.087% | 4,000 | +641.573% |
| 2024-04-05 | 0.01231 | 0.01231 | 0.01150 | 0.01150 | -11.695% | 6,950 | +760.870% |
| 2024-04-03 | 0.01050 | 0.01302 | 0.01050 | 0.01302 | +9.992% | 14,200 | +660.194% |
| 2024-04-02 | 0.01050 | 0.01184 | 0.01050 | 0.01184 | +12.762% | 2,100 | +736.149% |
| 2024-04-01 | 0.01285 | 0.01460 | 0.01050 | 0.01050 | -19.231% | 8,600 | +842.857% |
| 2024-03-27 | 0.01300 | 0.01388 | 0.01030 | 0.01300 | +19.266% | 7,609 | +661.538% |
| 2024-03-26 | 0.01335 | 0.01340 | 0.01030 | 0.01090 | -18.535% | 178,657 | +808.257% |
| 2024-03-25 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | -8.356% | 150 | +639.910% |
| 2024-03-22 | 0.01490 | 0.01490 | 0.01392 | 0.01460 | -22.751% | 137,587 | +578.082% |
| 2024-03-20 | 0.02000 | 0.02000 | 0.01830 | 0.01890 | -0.526% | 16,500 | +423.810% |
| 2024-03-19 | 0.01810 | 0.01900 | 0.01810 | 0.01900 | +0.742% | 6,000 | +421.053% |
| 2024-03-18 | 0.01820 | 0.01886 | 0.01820 | 0.01886 | -5.700% | 119,015 | +424.920% |
| 2024-03-15 | 0.01955 | 0.02230 | 0.01770 | 0.02000 | -11.504% | 24,652 | +395.000% |
| 2024-03-14 | 0.01220 | 0.02260 | 0.01220 | 0.02260 | +36.928% | 37,444 | +338.053% |
| 2024-03-13 | 0.02230 | 0.02230 | 0.01050 | 0.01650 | -17.475% | 355,094 | +499.818% |
| 2024-03-12 | 0.02000 | 0.02890 | 0.01900 | 0.02000 | 0.000% | 487,592 | +395.000% |
| 2024-03-11 | 0.07475 | 0.07475 | 0.01550 | 0.02000 | -96.910% | 2,464,554 | +395.000% |
| 2024-03-07 | 0.60700 | 0.64900 | 0.60700 | 0.64720 | +9.900% | 326,458 | -84.703% |
| 2024-03-06 | 0.58541 | 0.58890 | 0.58541 | 0.58890 | +3.099% | 14,600 | -83.189% |
| 2024-03-05 | 0.57000 | 0.58000 | 0.57000 | 0.57120 | +0.563% | 50,600 | -82.668% |
| 2024-03-04 | 0.60000 | 0.60090 | 0.53400 | 0.56800 | -5.333% | 844,342 | -82.570% |
| 2024-03-01 | 0.60010 | 0.60721 | 0.58000 | 0.60000 | +1.232% | 58,543 | -83.500% |
| 2024-02-29 | 0.59400 | 0.60000 | 0.58852 | 0.59270 | -0.051% | 51,015 | -83.297% |
| 2024-02-28 | 0.63000 | 0.63830 | 0.58500 | 0.59300 | -3.009% | 84,375 | -83.305% |
| 2024-02-27 | 0.53000 | 0.61140 | 0.50000 | 0.61140 | +24.521% | 1,003,231 | -83.808% |
| 2024-02-26 | 0.50300 | 0.50640 | 0.48671 | 0.49100 | +2.709% | 283,100 | -79.837% |
| 2024-02-23 | 0.47180 | 0.47805 | 0.47180 | 0.47805 | +0.674% | 20,817 | -79.291% |
| 2024-02-22 | 0.47485 | 0.47485 | 0.47485 | 0.47485 | -2.715% | 200 | -79.151% |
| 2024-02-21 | 0.48620 | 0.48810 | 0.48620 | 0.48810 | +1.561% | 8,000 | -79.717% |
| 2024-02-20 | 0.49390 | 0.50000 | 0.45900 | 0.48060 | -1.516% | 711,600 | -79.401% |
| 2024-02-16 | 0.49500 | 0.49500 | 0.48000 | 0.48800 | +4.835% | 86,166 | -79.713% |
| 2024-02-15 | 0.46970 | 0.48590 | 0.46549 | 0.46549 | +5.411% | 20,249 | -78.732% |
| 2024-02-14 | 0.44160 | 0.44160 | 0.44160 | 0.44160 | -6.441% | 4,800 | -77.582% |
| 2024-02-13 | 0.46000 | 0.47210 | 0.44580 | 0.47200 | -1.549% | 59,746 | -79.025% |
| 2024-02-12 | 0.50000 | 0.50880 | 0.47943 | 0.47943 | +10.561% | 132,669 | -79.350% |
| 2024-02-09 | 0.46100 | 0.49400 | 0.43363 | 0.43363 | -6.323% | 41,513 | -77.170% |
| 2024-02-08 | 0.46540 | 0.46880 | 0.45670 | 0.46290 | +4.257% | 139,030 | -78.613% |
| 2024-02-07 | 0.45500 | 0.45500 | 0.44400 | 0.44400 | -2.396% | 7,000 | -77.703% |
| 2024-02-06 | 0.46370 | 0.47190 | 0.45490 | 0.45490 | +6.322% | 74,496 | -78.237% |
| 2024-02-05 | 0.45170 | 0.45910 | 0.42785 | 0.42785 | -4.284% | 123,488 | -76.861% |
| 2024-02-02 | 0.39000 | 0.44990 | 0.39000 | 0.44700 | +16.346% | 194,045 | -77.852% |
| 2024-02-01 | 0.36000 | 0.39590 | 0.36000 | 0.38420 | +10.848% | 100,950 | -74.232% |
| 2024-01-31 | 0.34660 | 0.34660 | 0.34660 | 0.34660 | -0.437% | 300 | -71.437% |
| 2024-01-30 | 0.34200 | 0.34812 | 0.34200 | 0.34812 | +4.290% | 1,700 | -71.562% |
| 2024-01-26 | 0.33380 | 0.33380 | 0.33380 | 0.33380 | -2.895% | 1,000 | -70.342% |
| 2024-01-25 | 0.34375 | 0.34375 | 0.34375 | 0.34375 | +1.103% | 1,000 | -71.200% |
| 2024-01-24 | 0.34040 | 0.34040 | 0.34000 | 0.34000 | +2.937% | 3,600 | -70.882% |
| 2024-01-23 | 0.34020 | 0.35000 | 0.33030 | 0.33030 | -2.554% | 32,700 | -70.027% |
| 2024-01-22 | 0.34160 | 0.34160 | 0.33896 | 0.33896 | -1.380% | 27,500 | -70.793% |
| 2024-01-17 | 0.34370 | 0.34370 | 0.34370 | 0.34370 | +0.792% | 100 | -71.196% |
| 2024-01-16 | 0.34100 | 0.34100 | 0.34100 | 0.34100 | +3.333% | 5,000 | -70.968% |
| 2024-01-12 | 0.33600 | 0.33600 | 0.33000 | 0.33000 | -1.786% | 68,800 | -70.000% |
| 2024-01-11 | 0.33100 | 0.33600 | 0.33100 | 0.33600 | +3.067% | 18,000 | -70.536% |
| 2024-01-10 | 0.32830 | 0.32830 | 0.32570 | 0.32600 | -2.190% | 101,125 | -69.632% |
| 2024-01-09 | 0.33330 | 0.33330 | 0.33330 | 0.33330 | 0.000% | 7,500 | -70.297% |
| 2024-01-08 | 0.32500 | 0.33330 | 0.32500 | 0.33330 | +2.554% | 9,100 | -70.297% |
| 2024-01-05 | 0.32500 | 0.32500 | 0.32500 | 0.32500 | +1.152% | 2,000 | -69.538% |
| 2024-01-03 | 0.30200 | 0.32130 | 0.29070 | 0.32130 | -0.372% | 13,000 | -69.188% |
| 2023-12-29 | 0.30235 | 0.32250 | 0.30235 | 0.32250 | +6.647% | 1,295 | -69.302% |
| 2023-12-28 | 0.30240 | 0.30240 | 0.30240 | 0.30240 | -3.633% | 21,810 | -67.262% |
| 2023-12-27 | 0.32250 | 0.32250 | 0.30750 | 0.31380 | +13.521% | 1,100 | -68.451% |
| 2023-12-26 | 0.27400 | 0.27642 | 0.27400 | 0.27642 | -12.551% | 1,500 | -64.186% |
| 2023-12-22 | 0.31840 | 0.31840 | 0.31610 | 0.31610 | +2.530% | 23,000 | -68.681% |
| 2023-12-21 | 0.31070 | 0.31070 | 0.30830 | 0.30830 | +1.985% | 375 | -67.888% |
| 2023-12-20 | 0.30000 | 0.30230 | 0.30000 | 0.30230 | +1.579% | 21,012 | -67.251% |
| 2023-12-19 | 0.28350 | 0.29880 | 0.28340 | 0.29760 | +3.657% | 13,500 | -66.734% |
| 2023-12-15 | 0.28710 | 0.28710 | 0.28710 | 0.28710 | -5.838% | 1,500 | -65.517% |
| 2023-12-14 | 0.31648 | 0.31648 | 0.30490 | 0.30490 | +1.094% | 7,500 | -67.530% |
| 2023-12-12 | 0.30835 | 0.30835 | 0.30160 | 0.30160 | -1.951% | 19,100 | -67.175% |
| 2023-12-08 | 0.30760 | 0.30760 | 0.30760 | 0.30760 | +0.091% | 265 | -67.815% |
| 2023-12-06 | 0.30732 | 0.30732 | 0.30732 | 0.30732 | +2.440% | 1,115 | -67.786% |
| 2023-12-05 | 0.30940 | 0.30940 | 0.29690 | 0.30000 | +9.489% | 36,600 | -67.000% |
| 2023-12-01 | 0.27410 | 0.27410 | 0.27400 | 0.27400 | -5.517% | 3,700 | -63.869% |
| 2023-11-29 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | +1.204% | 500 | -65.862% |
| 2023-11-28 | 0.28655 | 0.28655 | 0.28655 | 0.28655 | +3.560% | 500 | -65.451% |
| 2023-11-27 | 0.28800 | 0.28800 | 0.27670 | 0.27670 | -6.489% | 3,500 | -64.221% |
| 2023-11-22 | 0.29590 | 0.29590 | 0.29590 | 0.29590 | +3.245% | 1,029 | -66.543% |
| 2023-11-17 | 0.28660 | 0.28660 | 0.28660 | 0.28660 | -3.502% | 600 | -65.457% |
| 2023-11-16 | 0.29245 | 0.29700 | 0.29245 | 0.29700 | +3.484% | 5,453 | -66.667% |
| 2023-11-15 | 0.29090 | 0.29640 | 0.28700 | 0.28700 | -0.795% | 3,143 | -65.505% |
| 2023-11-14 | 0.29000 | 0.29150 | 0.28930 | 0.28930 | +0.872% | 15,500 | -65.779% |
| 2023-11-13 | 0.28742 | 0.28742 | 0.28150 | 0.28680 | -0.243% | 9,460 | -65.481% |
| 2023-11-10 | 0.28750 | 0.28750 | 0.28750 | 0.28750 | -3.199% | 7,500 | -65.565% |
| 2023-11-09 | 0.30000 | 0.30480 | 0.29700 | 0.29700 | +0.219% | 50,407 | -66.667% |
| 2023-11-08 | 0.30680 | 0.31735 | 0.29580 | 0.29635 | -11.006% | 16,000 | -66.594% |
| 2023-11-07 | 0.33300 | 0.33300 | 0.33300 | 0.33300 | +0.909% | 400 | -70.270% |
| 2023-11-06 | 0.32000 | 0.33010 | 0.32000 | 0.33000 | +3.125% | 20,000 | -70.000% |
| 2023-11-03 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | -1.538% | 3,000 | -69.063% |
| 2023-11-02 | 0.28630 | 0.32500 | 0.28630 | 0.32500 | +5.863% | 17,000 | -69.538% |
| 2023-10-31 | 0.30970 | 0.30970 | 0.30700 | 0.30700 | +3.857% | 10,500 | -67.752% |
| 2023-10-30 | 0.29410 | 0.29825 | 0.29410 | 0.29560 | +0.887% | 4,300 | -66.509% |
| 2023-10-27 | 0.28095 | 0.29300 | 0.28095 | 0.29300 | +0.618% | 10,007 | -66.212% |
| 2023-10-25 | 0.30500 | 0.30500 | 0.29120 | 0.29120 | +1.552% | 7,186 | -66.003% |
| 2023-10-24 | 0.26350 | 0.29900 | 0.24960 | 0.28675 | +12.894% | 30,500 | -65.475% |
| 2023-10-20 | 0.25875 | 0.26100 | 0.25400 | 0.25400 | -10.877% | 37,975 | -61.024% |
| 2023-10-19 | 0.27000 | 0.28500 | 0.27000 | 0.28500 | 0.000% | 21,900 | -65.263% |