Dark

GBRRF
GABRIEL RES LTD
stock OTC

EOD

Aug 10, 2026

0.1051USD-12.417%(-0.0149)300

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.105100	0.105100	0.105100	0.105100	-12.417%	300	0.000%
2026-08-05	0.120000	0.120000	0.120000	0.120000	0.000%	104,333	-12.417%
2026-08-04	0.120000	0.120000	0.120000	0.120000	+1.911%	39,100	-12.417%
2026-08-03	0.117750	0.117750	0.117750	0.117750	-1.001%	150	-10.743%
2026-07-21	0.118940	0.118940	0.118940	0.118940	+18.940%	100	-11.636%
2026-07-16	0.100000	0.100000	0.100000	0.100000	0.000%	400	+5.100%
2026-07-15	0.100000	0.100000	0.100000	0.100000	-8.925%	4,000	+5.100%
2026-07-06	0.109800	0.109800	0.109800	0.109800	-10.243%	100	-4.281%
2026-06-30	0.106100	0.122330	0.106100	0.122330	+27.427%	1,100	-14.085%
2026-06-24	0.096000	0.096000	0.096000	0.096000	-24.171%	2,174	+9.479%
2026-06-15	0.126600	0.126600	0.126600	0.126600	-12.690%	17,500	-16.983%
2026-06-03	0.145000	0.145000	0.145000	0.145000	+1.370%	10,000	-27.517%
2026-06-01	0.129000	0.143040	0.129000	0.143040	-8.776%	20,550	-26.524%
2026-05-27	0.154400	0.156800	0.154400	0.156800	-1.754%	2,400	-32.972%
2026-05-20	0.132400	0.170000	0.132400	0.159600	+0.377%	17,427	-34.148%
2026-05-19	0.148600	0.159000	0.148600	0.159000	+33.838%	10,500	-33.899%
2026-05-14	0.118800	0.118800	0.118800	0.118800	+3.259%	2,079	-11.532%
2026-05-13	0.115050	0.115050	0.115050	0.115050	+4.591%	2,000	-8.648%
2026-05-12	0.110000	0.110000	0.110000	0.110000	+13.285%	8,000	-4.455%
2026-05-11	0.093800	0.097100	0.093800	0.097100	-13.381%	550	+8.239%
2026-05-06	0.112100	0.112100	0.112100	0.112100	+27.025%	8,000	-6.244%
2026-05-05	0.088250	0.088250	0.088250	0.088250	-9.561%	200	+19.093%
2026-04-29	0.097580	0.097580	0.097580	0.097580	+3.074%	850	+7.706%
2026-04-28	0.094670	0.094670	0.094670	0.094670	-15.586%	200	+11.017%
2026-04-23	0.110000	0.112150	0.107850	0.112150	+9.951%	22,500	-6.286%
2026-04-22	0.102100	0.102100	0.102000	0.102000	+8.511%	22,000	+3.039%
2026-04-21	0.094000	0.094000	0.094000	0.094000	-6.561%	300	+11.809%
2026-04-20	0.100600	0.100600	0.100600	0.100600	+5.561%	300	+4.473%
2026-04-17	0.095300	0.095300	0.095300	0.095300	+12.648%	10,000	+10.283%
2026-04-10	0.084600	0.084600	0.084600	0.084600	-4.897%	5,500	+24.232%
2026-04-08	0.088956	0.088956	0.088956	0.088956	-1.160%	100	+18.148%
2026-04-07	0.090000	0.090000	0.090000	0.090000	+6.007%	10,000	+16.778%
2026-04-01	0.103900	0.103900	0.084900	0.084900	-7.717%	1,430	+23.793%
2026-03-20	0.092000	0.092000	0.092000	0.092000	+1.996%	600	+14.239%
2026-03-18	0.090200	0.090200	0.090200	0.090200	-14.342%	830	+16.519%
2026-03-13	0.105302	0.105302	0.105302	0.105302	+0.257%	2,000	-0.192%
2026-03-10	0.105032	0.105032	0.105032	0.105032	+0.183%	2,000	+0.065%
2026-03-05	0.101000	0.104840	0.101000	0.104840	+20.506%	6,950	+0.248%
2026-03-04	0.087000	0.087000	0.087000	0.087000	+14.474%	5,652	+20.805%
2026-02-27	0.076000	0.076000	0.076000	0.076000	0.000%	9,713	+38.289%
2026-02-24	0.076000	0.076000	0.076000	0.076000	-3.907%	100	+38.289%
2026-02-18	0.071700	0.079090	0.071700	0.079090	+5.453%	550	+32.887%
2026-02-17	0.064000	0.075000	0.064000	0.075000	+11.607%	5,399	+40.133%
2026-02-10	0.067200	0.067200	0.067200	0.067200	0.000%	1,450	+56.399%
2026-02-06	0.071100	0.071100	0.067200	0.067200	+3.385%	600	+56.399%
2026-02-04	0.065000	0.065000	0.065000	0.065000	-7.143%	300	+61.692%
2026-02-03	0.072325	0.075000	0.070000	0.070000	+4.167%	20,957	+50.143%
2026-02-02	0.067200	0.067200	0.067200	0.067200	-8.770%	100,536	+56.399%
2026-01-30	0.075000	0.075000	0.073660	0.073660	-1.787%	5,500	+42.683%
2026-01-29	0.075000	0.075000	0.075000	0.075000	-1.961%	500	+40.133%
2026-01-28	0.076500	0.076500	0.076500	0.076500	+5.372%	7,006	+37.386%
2026-01-26	0.086000	0.086000	0.072600	0.072600	+8.036%	307	+44.766%
2026-01-22	0.067200	0.067200	0.067200	0.067200	-8.844%	290	+56.399%
2026-01-20	0.073720	0.073720	0.073720	0.073720	-11.829%	100	+42.566%
2026-01-16	0.083610	0.083610	0.083610	0.083610	-2.779%	100	+25.703%
2026-01-15	0.086000	0.086000	0.086000	0.086000	+3.833%	7,504	+22.209%
2026-01-14	0.079300	0.082825	0.079300	0.082825	-7.972%	10,050	+26.894%
2026-01-13	0.090000	0.090000	0.090000	0.090000	+4.651%	798	+16.778%
2026-01-12	0.090000	0.090000	0.075500	0.086000	-4.093%	9,675	+22.209%
2026-01-08	0.089670	0.089670	0.089670	0.089670	-9.195%	20,000	+17.208%
2026-01-06	0.107600	0.107600	0.086000	0.098750	-1.250%	10,000	+6.430%
2026-01-05	0.100000	0.100000	0.100000	0.100000	+82.448%	250	+5.100%
2025-12-31	0.059700	0.059700	0.054810	0.054810	-9.405%	75,000	+91.753%
2025-12-30	0.058550	0.060500	0.057100	0.060500	+0.833%	50,210	+73.719%
2025-12-29	0.060000	0.060000	0.060000	0.060000	-3.374%	590	+75.167%
2025-12-24	0.062095	0.062095	0.062095	0.062095	+8.748%	130	+69.257%
2025-12-23	0.057100	0.057100	0.057100	0.057100	-4.833%	100	+84.063%
2025-12-22	0.060000	0.060000	0.060000	0.060000	-0.498%	7,600	+75.167%
2025-12-19	0.070585	0.070585	0.060300	0.060300	0.000%	1,700	+74.295%
2025-12-18	0.060300	0.060300	0.060300	0.060300	-8.023%	2,000	+74.295%
2025-12-16	0.065560	0.065560	0.065560	0.065560	+11.307%	5,000	+60.311%
2025-12-15	0.067000	0.067000	0.058900	0.058900	-16.454%	60,943	+78.438%
2025-12-12	0.074000	0.074000	0.070500	0.070500	-4.082%	3,200	+49.078%
2025-12-11	0.070000	0.073500	0.070000	0.073500	+14.772%	17,900	+42.993%
2025-12-09	0.064040	0.064040	0.064040	0.064040	-0.241%	2,200	+64.116%
2025-12-08	0.057300	0.064195	0.057300	0.064195	+3.875%	1,947	+63.720%
2025-12-03	0.061800	0.061800	0.061800	0.061800	-4.556%	154	+70.065%
2025-12-02	0.064750	0.064750	0.064750	0.064750	+13.996%	450	+62.317%
2025-12-01	0.056800	0.056800	0.056800	0.056800	-7.492%	1,428	+85.035%
2025-11-28	0.061400	0.061400	0.061400	0.061400	+16.288%	1,000	+71.173%
2025-11-26	0.052800	0.052800	0.052800	0.052800	-13.443%	4,960	+99.053%
2025-11-21	0.060000	0.061000	0.060000	0.061000	+5.100%	10,000	+72.295%
2025-11-19	0.058040	0.058040	0.058040	0.058040	+8.082%	500	+81.082%
2025-11-13	0.053700	0.053700	0.053700	0.053700	-1.998%	602	+95.717%
2025-11-12	0.064655	0.064655	0.052000	0.054795	-3.699%	43,923	+91.806%
2025-11-07	0.056900	0.056900	0.056900	0.056900	-8.521%	1,100	+84.710%
2025-11-06	0.062200	0.062200	0.062200	0.062200	-8.945%	6,603	+68.971%
2025-11-04	0.071600	0.071600	0.068310	0.068310	+0.752%	4,585	+53.857%
2025-10-31	0.067800	0.067800	0.067800	0.067800	+12.066%	1,950	+55.015%
2025-10-28	0.068920	0.072500	0.060500	0.060500	-9.159%	11,790	+73.719%
2025-10-27	0.066600	0.066600	0.066600	0.066600	-0.448%	550	+57.808%
2025-10-22	0.066900	0.066900	0.066900	0.066900	-7.083%	110	+57.100%
2025-10-20	0.072000	0.072000	0.072000	0.072000	+2.857%	660	+45.972%
2025-10-17	0.070000	0.070000	0.070000	0.070000	-11.594%	15,000	+50.143%
2025-10-03	0.079180	0.079180	0.079180	0.079180	+11.364%	200	+32.736%
2025-09-24	0.078200	0.078200	0.071100	0.071100	-11.358%	4,500	+47.820%
2025-09-22	0.089100	0.089100	0.080210	0.080210	-9.978%	2,710	+31.031%
2025-09-19	0.089100	0.089100	0.089100	0.089100	+4.824%	1,470	+17.957%
2025-09-02	0.087500	0.087500	0.085000	0.085000	-5.398%	11,050	+23.647%
2025-08-26	0.089850	0.089850	0.089850	0.089850	-6.891%	100	+16.973%
2025-08-22	0.096500	0.096500	0.096500	0.096500	+8.978%	104	+8.912%
2025-08-20	0.101180	0.101180	0.088550	0.088550	-0.282%	906	+18.690%
2025-08-18	0.088800	0.088800	0.088800	0.088800	+0.909%	120	+18.356%
2025-08-14	0.088000	0.088000	0.088000	0.088000	-13.300%	2,000	+19.432%
2025-08-13	0.101500	0.101500	0.101500	0.101500	-7.727%	42,500	+3.547%
2025-08-12	0.100000	0.110000	0.100000	0.110000	-2.586%	44,290	-4.455%
2025-08-01	0.112920	0.112920	0.112920	0.112920	+2.561%	510	-6.925%
2025-07-25	0.110100	0.110100	0.110100	0.110100	+7.941%	2,500	-4.541%
2025-07-21	0.102000	0.102000	0.102000	0.102000	0.000%	2,500	+3.039%
2025-07-18	0.102000	0.102000	0.102000	0.102000	0.000%	1,500	+3.039%
2025-07-15	0.102000	0.102000	0.102000	0.102000	+2.000%	1,000	+3.039%
2025-07-14	0.100000	0.100000	0.100000	0.100000	+7.701%	1,000	+5.100%
2025-07-10	0.092850	0.092850	0.092850	0.092850	-7.001%	3,000	+13.193%
2025-07-09	0.099840	0.099840	0.099840	0.099840	-4.432%	1,000	+5.268%
2025-07-02	0.104470	0.104470	0.104470	0.104470	+55.925%	1,500	+0.603%
2025-07-01	0.067000	0.067000	0.067000	0.067000	-11.141%	130	+56.866%
2025-06-30	0.075400	0.075400	0.075400	0.075400	-16.222%	735	+39.390%
2025-06-25	0.090000	0.090000	0.078000	0.090000	-2.913%	2,170	+16.778%
2025-06-20	0.096650	0.096650	0.092700	0.092700	-11.714%	32,550	+13.376%
2025-06-09	0.105000	0.105000	0.105000	0.105000	0.000%	26,500	+0.095%
2025-06-06	0.105000	0.105000	0.105000	0.105000	-7.407%	19,000	+0.095%
2025-06-05	0.105000	0.113400	0.105000	0.113400	+19.368%	15,832	-7.319%
2025-06-04	0.095000	0.095000	0.095000	0.095000	+16.236%	3,054	+10.632%
2025-06-03	0.081730	0.081730	0.081730	0.081730	+54.208%	32,550	+28.594%
2025-05-28	0.053000	0.053000	0.053000	0.053000	-5.357%	330	+98.302%
2025-05-23	0.055000	0.056000	0.055000	0.056000	-15.152%	2,534	+87.679%
2025-05-02	0.066000	0.066000	0.066000	0.066000	+3.125%	26,500	+59.242%
2025-04-30	0.064000	0.064000	0.064000	0.064000	+29.791%	1,000	+64.219%
2025-04-23	0.049310	0.049310	0.049310	0.049310	-6.962%	500	+113.141%
2025-04-16	0.030400	0.053000	0.030400	0.053000	+24.122%	4,899	+98.302%
2025-04-14	0.042700	0.042700	0.042700	0.042700	-11.042%	200	+146.136%
2025-04-09	0.048000	0.048000	0.048000	0.048000	+10.218%	3,000	+118.958%
2025-04-04	0.043550	0.043550	0.043550	0.043550	+62.500%	219	+141.332%
2025-03-26	0.026800	0.026800	0.026800	0.026800	-59.880%	100	+292.164%
2025-03-19	0.066700	0.066800	0.066700	0.066800	+0.150%	6,900	+57.335%
2025-03-17	0.066700	0.066700	0.066700	0.066700	+12.290%	3,033	+57.571%
2025-03-13	0.059400	0.059400	0.059400	0.059400	+906.780%	4,000	+76.936%
2025-02-14	0.005000	0.005900	0.005000	0.005900	+18.000%	61,173	+1,681.356%
2025-02-12	0.005000	0.005000	0.005000	0.005000	-26.471%	2,010	+2,002.000%
2025-02-11	0.006800	0.006800	0.006800	0.006800	0.000%	70,000	+1,445.588%
2025-02-10	0.005900	0.006800	0.005900	0.006800	+21.429%	4,100	+1,445.588%
2025-02-04	0.005600	0.005600	0.005600	0.005600	-1.754%	3,020	+1,776.786%
2025-01-24	0.006700	0.006700	0.005700	0.005700	+5.556%	110,639	+1,743.860%
2025-01-21	0.005400	0.005400	0.005400	0.005400	+42.105%	9,709	+1,846.296%
2025-01-17	0.003800	0.003800	0.003800	0.003800	-41.538%	277	+2,665.789%
2025-01-16	0.006500	0.006500	0.006500	0.006500	+44.444%	10,000	+1,516.923%
2025-01-10	0.004500	0.004500	0.004500	0.004500	+3.448%	1,500	+2,235.556%
2025-01-06	0.004350	0.004350	0.004350	0.004350	+14.474%	10,000	+2,316.092%
2024-12-31	0.005250	0.005250	0.003800	0.003800	0.000%	56,925	+2,665.789%
2024-12-30	0.005040	0.005040	0.003800	0.003800	-43.284%	27,449	+2,665.789%
2024-12-27	0.006800	0.006800	0.006700	0.006700	+91.429%	10,200	+1,468.657%
2024-12-26	0.003500	0.003500	0.003500	0.003500	-33.962%	5,000	+2,902.857%
2024-12-24	0.005200	0.005300	0.005200	0.005300	+8.163%	8,475	+1,883.019%
2024-12-23	0.004000	0.004900	0.004000	0.004900	-40.244%	90,000	+2,044.898%
2024-12-17	0.008200	0.008200	0.008200	0.008200	-7.865%	500	+1,181.707%
2024-12-16	0.005480	0.008900	0.003500	0.008900	+0.565%	13,017	+1,080.899%
2024-12-13	0.008850	0.008850	0.008850	0.008850	+47.500%	3,400	+1,087.571%
2024-12-12	0.007000	0.007000	0.006000	0.006000	-20.000%	400,000	+1,651.667%
2024-12-11	0.007500	0.007500	0.007500	0.007500	-10.714%	10,000	+1,301.333%
2024-12-10	0.008400	0.008400	0.008400	0.008400	+6.329%	1,000	+1,151.190%
2024-12-09	0.007750	0.008200	0.007500	0.007900	-1.250%	57,000	+1,230.380%
2024-12-06	0.008250	0.008250	0.008000	0.008000	-3.030%	5,500	+1,213.750%
2024-12-05	0.008250	0.008250	0.008250	0.008250	0.000%	24,000	+1,173.939%
2024-12-04	0.008000	0.008250	0.008000	0.008250	-2.941%	3,000	+1,173.939%
2024-12-02	0.010500	0.010500	0.008500	0.008500	-5.556%	10,000	+1,136.471%
2024-11-29	0.009000	0.009000	0.009000	0.009000	0.000%	26,000	+1,067.778%
2024-11-26	0.009000	0.009000	0.009000	0.009000	-7.216%	16,222	+1,067.778%
2024-11-21	0.009700	0.009700	0.009700	0.009700	+7.778%	6,101	+983.505%
2024-11-20	0.009000	0.009000	0.009000	0.009000	0.000%	2,146	+1,067.778%
2024-11-19	0.010750	0.010750	0.009000	0.009000	-5.263%	1,250	+1,067.778%
2024-11-18	0.009500	0.009500	0.009500	0.009500	-12.037%	2,000	+1,006.316%
2024-11-15	0.010800	0.010800	0.010800	0.010800	0.000%	2,000	+873.148%
2024-11-14	0.010500	0.012700	0.009600	0.010800	+3.846%	166,400	+873.148%
2024-11-13	0.011620	0.011620	0.010400	0.010400	-2.804%	60,000	+910.577%
2024-11-12	0.010700	0.010700	0.010700	0.010700	+4.492%	50,000	+882.243%
2024-11-08	0.010180	0.010300	0.010180	0.010240	+2.196%	15,884	+926.367%
2024-11-07	0.010020	0.010020	0.010020	0.010020	+5.696%	2,000	+948.902%
2024-11-06	0.009480	0.009480	0.009480	0.009480	-10.566%	18,076	+1,008.650%
2024-11-04	0.008600	0.010600	0.008600	0.010600	+52.518%	114,000	+891.509%
2024-10-29	0.007400	0.007400	0.006950	0.006950	-39.301%	47,000	+1,412.230%
2024-10-25	0.007600	0.011450	0.007600	0.011450	+44.937%	8,000	+817.904%
2024-10-24	0.010000	0.010000	0.007900	0.007900	-21.000%	77,000	+1,230.380%
2024-10-23	0.010000	0.010000	0.010000	0.010000	0.000%	35,000	+951.000%
2024-10-22	0.010210	0.010210	0.010000	0.010000	+24.378%	212,500	+951.000%
2024-10-17	0.008040	0.008040	0.008040	0.008040	-8.636%	1,010	+1,207.214%
2024-10-16	0.008800	0.008800	0.008800	0.008800	-4.968%	300	+1,094.318%
2024-10-15	0.009260	0.009260	0.009260	0.009260	-19.757%	700	+1,034.989%
2024-10-14	0.011540	0.011540	0.011540	0.011540	+14.826%	3,000	+810.745%
2024-10-11	0.010050	0.010050	0.010050	0.010050	+0.500%	1,500	+945.771%
2024-10-10	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	+951.000%
2024-10-01	0.010000	0.010000	0.010000	0.010000	0.000%	129,000	+951.000%
2024-09-30	0.007200	0.010000	0.007200	0.010000	+8.755%	172,600	+951.000%
2024-09-24	0.009195	0.009195	0.009195	0.009195	+2.167%	5,000	+1,043.013%
2024-09-19	0.009000	0.009950	0.009000	0.009000	-15.888%	41,500	+1,067.778%
2024-09-17	0.010700	0.010700	0.010700	0.010700	+7.000%	50,000	+882.243%
2024-09-16	0.010000	0.010000	0.010000	0.010000	-6.103%	20,000	+951.000%
2024-09-13	0.010650	0.010650	0.010650	0.010650	-8.974%	15,000	+886.854%
2024-09-11	0.010969	0.011700	0.010969	0.011700	+17.000%	40,000	+798.291%
2024-09-10	0.010000	0.010000	0.010000	0.010000	-10.714%	11,500	+951.000%
2024-09-06	0.010140	0.011200	0.010140	0.011200	+2.752%	105,382	+838.393%
2024-09-05	0.010900	0.010900	0.010900	0.010900	+21.111%	250,000	+864.220%
2024-08-30	0.009000	0.009000	0.009000	0.009000	-4.255%	10,000	+1,067.778%
2024-08-29	0.009190	0.009400	0.009040	0.009400	+1.021%	6,845	+1,018.085%
2024-08-27	0.009305	0.009305	0.009305	0.009305	-15.409%	10,000	+1,029.500%
2024-08-26	0.007700	0.011000	0.007700	0.011000	-2.655%	49,000	+855.455%
2024-08-21	0.011300	0.011300	0.011300	0.011300	+18.947%	15,000	+830.088%
2024-08-20	0.009500	0.009500	0.009500	0.009500	+26.667%	125	+1,006.316%
2024-08-15	0.007500	0.007500	0.007500	0.007500	0.000%	11,000	+1,301.333%
2024-08-14	0.007500	0.007500	0.007500	0.007500	-33.036%	1,300	+1,301.333%
2024-08-13	0.011200	0.011200	0.011200	0.011200	-22.759%	35,000	+838.393%
2024-08-09	0.013000	0.014900	0.011100	0.014500	+88.312%	87,000	+624.828%
2024-08-08	0.009695	0.009695	0.007700	0.007700	+30.508%	19,400	+1,264.935%
2024-08-07	0.005900	0.005900	0.005900	0.005900	-21.333%	20,000	+1,681.356%
2024-08-05	0.007500	0.007500	0.007500	0.007500	0.000%	3,134	+1,301.333%
2024-07-31	0.007500	0.007500	0.007500	0.007500	0.000%	2,000	+1,301.333%
2024-07-25	0.007500	0.007500	0.007500	0.007500	-31.818%	20,000	+1,301.333%
2024-07-23	0.011000	0.011000	0.011000	0.011000	+83.333%	38,500	+855.455%
2024-07-12	0.006000	0.006000	0.006000	0.006000	-58.904%	200	+1,651.667%
2024-07-11	0.006000	0.014600	0.006000	0.014600	-15.850%	13,060	+619.863%
2024-07-10	0.011130	0.017350	0.011130	0.017350	+18.836%	21,300	+505.764%
2024-07-09	0.010250	0.014600	0.010250	0.014600	+30.357%	151,000	+619.863%
2024-07-08	0.011200	0.011200	0.011200	0.011200	+12.000%	25,000	+838.393%
2024-07-05	0.010600	0.010600	0.010000	0.010000	+1.010%	101,000	+951.000%
2024-07-02	0.009900	0.009900	0.009900	0.009900	0.000%	10,000	+961.616%
2024-07-01	0.009200	0.009900	0.009200	0.009900	+7.609%	2,820	+961.616%
2024-06-25	0.009200	0.009200	0.009200	0.009200	+22.667%	100	+1,042.391%
2024-06-17	0.007500	0.007500	0.007500	0.007500	-24.623%	3,099	+1,301.333%
2024-06-14	0.009950	0.009950	0.009950	0.009950	-20.717%	166	+956.281%
2024-06-11	0.010000	0.012550	0.010000	0.012550	+23.039%	30,634	+737.450%
2024-06-10	0.010500	0.010500	0.008850	0.010200	-11.304%	175,600	+930.392%
2024-06-07	0.011500	0.011500	0.011500	0.011500	-20.690%	10,000	+813.913%
2024-06-06	0.014500	0.014500	0.014500	0.014500	+31.818%	25,000	+624.828%
2024-06-05	0.011000	0.011000	0.011000	0.011000	-24.138%	11,533	+855.455%
2024-06-04	0.014000	0.015200	0.014000	0.014500	+14.083%	121,782	+624.828%
2024-06-03	0.011200	0.012710	0.011200	0.012710	-2.231%	43,000	+726.908%
2024-05-31	0.014600	0.014600	0.013000	0.013000	+21.495%	123,000	+708.462%
2024-05-29	0.010700	0.010700	0.010700	0.010700	+8.740%	9,200	+882.243%
2024-05-24	0.011000	0.011000	0.009105	0.009840	+31.200%	201,816	+968.089%
2024-05-23	0.011200	0.012500	0.007500	0.007500	-33.481%	41,800	+1,301.333%
2024-05-22	0.011275	0.011275	0.011275	0.011275	-1.096%	78,000	+832.151%
2024-05-21	0.007000	0.011400	0.007000	0.011400	+23.913%	15,000	+821.930%
2024-05-20	0.009190	0.011400	0.009190	0.009200	+29.577%	178,332	+1,042.391%
2024-05-16	0.007100	0.007600	0.007100	0.007100	-6.579%	52,000	+1,380.282%
2024-05-14	0.007200	0.007900	0.007200	0.007600	+4.110%	165,200	+1,282.895%
2024-05-13	0.007300	0.007600	0.007200	0.007300	0.000%	602,251	+1,339.726%
2024-05-10	0.007300	0.007300	0.007300	0.007300	+40.385%	11,111	+1,339.726%
2024-05-09	0.005800	0.005900	0.004500	0.005200	-13.333%	321,211	+1,921.154%
2024-05-08	0.004300	0.006000	0.004300	0.006000	+5.263%	34,000	+1,651.667%
2024-05-07	0.005700	0.005700	0.005700	0.005700	+14.000%	2,000	+1,743.860%
2024-05-06	0.005550	0.006400	0.005000	0.005000	0.000%	92,100	+2,002.000%
2024-05-03	0.007000	0.007300	0.005000	0.005000	-32.432%	174,995	+2,002.000%
2024-05-02	0.007400	0.007400	0.007400	0.007400	0.000%	15,080	+1,320.270%
2024-05-01	0.010000	0.010000	0.004000	0.007400	-38.333%	1,688,100	+1,320.270%
2024-04-29	0.011200	0.014600	0.010000	0.012000	-17.241%	111,500	+775.833%
2024-04-26	0.011200	0.014500	0.011200	0.014500	+0.694%	5,400	+624.828%
2024-04-24	0.011200	0.014500	0.011100	0.014400	-0.690%	162,420	+629.861%
2024-04-23	0.010000	0.014500	0.010000	0.014500	+10.099%	3,490	+624.828%
2024-04-22	0.010350	0.013170	0.010350	0.013170	+17.589%	12,000	+698.026%
2024-04-19	0.011200	0.011200	0.011200	0.011200	-2.609%	800	+838.393%
2024-04-18	0.011500	0.011500	0.011500	0.011500	-4.167%	1,000	+813.913%
2024-04-17	0.012000	0.012000	0.012000	0.012000	0.000%	1,000	+775.833%
2024-04-15	0.012000	0.012000	0.012000	0.012000	-21.053%	4,000	+775.833%
2024-04-11	0.013824	0.015200	0.013824	0.015200	+12.743%	19,000	+591.447%
2024-04-09	0.013350	0.013482	0.013350	0.013482	+0.989%	14,235	+679.558%
2024-04-08	0.013350	0.013350	0.013350	0.013350	+16.087%	4,000	+687.266%
2024-04-05	0.012314	0.012314	0.011500	0.011500	-11.695%	6,950	+813.913%
2024-04-03	0.010500	0.013023	0.010500	0.013023	+9.992%	14,200	+707.034%
2024-04-02	0.010500	0.011840	0.010500	0.011840	+12.762%	2,100	+787.669%
2024-04-01	0.012850	0.014600	0.010500	0.010500	-19.231%	8,600	+900.952%
2024-03-27	0.013000	0.013880	0.010300	0.013000	+19.266%	7,609	+708.462%
2024-03-26	0.013350	0.013400	0.010300	0.010900	-18.535%	178,657	+864.220%
2024-03-25	0.013380	0.013380	0.013380	0.013380	-8.356%	150	+685.501%
2024-03-22	0.014900	0.014900	0.013924	0.014600	-22.751%	137,587	+619.863%
2024-03-20	0.020000	0.020000	0.018300	0.018900	-0.526%	16,500	+456.085%
2024-03-19	0.018100	0.019000	0.018100	0.019000	+0.742%	6,000	+453.158%
2024-03-18	0.018200	0.018860	0.018200	0.018860	-5.700%	119,015	+457.264%
2024-03-15	0.019550	0.022300	0.017700	0.020000	-11.504%	24,652	+425.500%
2024-03-14	0.012200	0.022600	0.012200	0.022600	+36.928%	37,444	+365.044%
2024-03-13	0.022300	0.022300	0.010500	0.016505	-17.475%	355,094	+536.777%
2024-03-12	0.020000	0.028900	0.019000	0.020000	0.000%	487,592	+425.500%
2024-03-11	0.074750	0.074750	0.015500	0.020000	-96.910%	2,464,554	+425.500%
2024-03-07	0.607000	0.649000	0.607000	0.647200	+9.900%	326,458	-83.761%
2024-03-06	0.585410	0.588900	0.585410	0.588900	+3.099%	14,600	-82.153%
2024-03-05	0.570000	0.580000	0.570000	0.571200	+0.563%	50,600	-81.600%
2024-03-04	0.600000	0.600900	0.534000	0.568000	-5.333%	844,342	-81.496%
2024-03-01	0.600100	0.607210	0.580000	0.600000	+1.232%	58,543	-82.483%
2024-02-29	0.594000	0.600000	0.588520	0.592700	-0.051%	51,015	-82.268%
2024-02-28	0.630000	0.638300	0.585000	0.593000	-3.009%	84,375	-82.277%
2024-02-27	0.530000	0.611400	0.500000	0.611400	+24.521%	1,003,231	-82.810%
2024-02-26	0.503000	0.506400	0.486710	0.491000	+2.709%	283,100	-78.595%
2024-02-23	0.471800	0.478050	0.471800	0.478050	+0.674%	20,817	-78.015%
2024-02-22	0.474850	0.474850	0.474850	0.474850	-2.715%	200	-77.867%
2024-02-21	0.486200	0.488100	0.486200	0.488100	+1.561%	8,000	-78.468%
2024-02-20	0.493900	0.500000	0.459000	0.480600	-1.516%	711,600	-78.132%
2024-02-16	0.495000	0.495000	0.480000	0.488000	+4.835%	86,166	-78.463%
2024-02-15	0.469700	0.485900	0.465495	0.465495	+5.411%	20,249	-77.422%
2024-02-14	0.441600	0.441600	0.441600	0.441600	-6.441%	4,800	-76.200%
2024-02-13	0.460000	0.472100	0.445800	0.472000	-1.549%	59,746	-77.733%
2024-02-12	0.500000	0.508800	0.479428	0.479428	+10.561%	132,669	-78.078%
2024-02-09	0.461000	0.494000	0.433631	0.433631	-6.323%	41,513	-75.763%
2024-02-08	0.465400	0.468800	0.456700	0.462900	+4.257%	139,030	-77.295%
2024-02-07	0.455000	0.455000	0.444000	0.444000	-2.396%	7,000	-76.329%
2024-02-06	0.463700	0.471900	0.454900	0.454900	+6.322%	74,496	-76.896%
2024-02-05	0.451700	0.459100	0.427850	0.427850	-4.284%	123,488	-75.435%
2024-02-02	0.390000	0.449900	0.390000	0.447000	+16.346%	194,045	-76.488%
2024-02-01	0.360000	0.395900	0.360000	0.384200	+10.848%	100,950	-72.644%
2024-01-31	0.346600	0.346600	0.346600	0.346600	-0.437%	300	-69.677%
2024-01-30	0.342000	0.348120	0.342000	0.348120	+4.290%	1,700	-69.809%
2024-01-26	0.333800	0.333800	0.333800	0.333800	-2.895%	1,000	-68.514%
2024-01-25	0.343750	0.343750	0.343750	0.343750	+1.103%	1,000	-69.425%
2024-01-24	0.340400	0.340400	0.340000	0.340000	+2.937%	3,600	-69.088%
2024-01-23	0.340200	0.350000	0.330300	0.330300	-2.554%	32,700	-68.180%
2024-01-22	0.341600	0.341600	0.338956	0.338956	-1.380%	27,500	-68.993%
2024-01-17	0.343700	0.343700	0.343700	0.343700	+0.792%	100	-69.421%
2024-01-16	0.341000	0.341000	0.341000	0.341000	+3.333%	5,000	-69.179%
2024-01-12	0.336000	0.336000	0.330000	0.330000	-1.786%	68,800	-68.152%
2024-01-11	0.331000	0.336000	0.331000	0.336000	+3.067%	18,000	-68.720%
2024-01-10	0.328300	0.328300	0.325700	0.326000	-2.190%	101,125	-67.761%
2024-01-09	0.333300	0.333300	0.333300	0.333300	0.000%	7,500	-68.467%
2024-01-08	0.325000	0.333300	0.325000	0.333300	+2.554%	9,100	-68.467%
2024-01-05	0.325000	0.325000	0.325000	0.325000	+1.152%	2,000	-67.662%
2024-01-03	0.302000	0.321300	0.290700	0.321300	-0.372%	13,000	-67.289%
2023-12-29	0.302350	0.322500	0.302350	0.322500	+6.647%	1,295	-67.411%
2023-12-28	0.302400	0.302400	0.302400	0.302400	-3.633%	21,810	-65.245%
2023-12-27	0.322500	0.322500	0.307500	0.313800	+13.521%	1,100	-66.507%
2023-12-26	0.274000	0.276425	0.274000	0.276425	-12.551%	1,500	-61.979%
2023-12-22	0.318396	0.318396	0.316100	0.316100	+2.530%	23,000	-66.751%
2023-12-21	0.310700	0.310700	0.308300	0.308300	+1.985%	375	-65.910%
2023-12-20	0.300000	0.302300	0.300000	0.302300	+1.579%	21,012	-65.233%
2023-12-19	0.283500	0.298800	0.283400	0.297600	+3.657%	13,500	-64.684%
2023-12-15	0.287100	0.287100	0.287100	0.287100	-5.838%	1,500	-63.393%
2023-12-14	0.316480	0.316480	0.304900	0.304900	+1.094%	7,500	-65.530%
2023-12-12	0.308350	0.308350	0.301600	0.301600	-1.951%	19,100	-65.153%
2023-12-08	0.307600	0.307600	0.307600	0.307600	+0.091%	265	-65.832%
2023-12-06	0.307320	0.307320	0.307320	0.307320	+2.440%	1,115	-65.801%
2023-12-05	0.309400	0.309400	0.296900	0.300000	+9.489%	36,600	-64.967%
2023-12-01	0.274100	0.274100	0.274000	0.274000	-5.517%	3,700	-61.642%
2023-11-29	0.290000	0.290000	0.290000	0.290000	+1.204%	500	-63.759%
2023-11-28	0.286550	0.286550	0.286550	0.286550	+3.560%	500	-63.322%
2023-11-27	0.288000	0.288000	0.276700	0.276700	-6.489%	3,500	-62.017%
2023-11-22	0.295900	0.295900	0.295900	0.295900	+3.245%	1,029	-64.481%
2023-11-17	0.286600	0.286600	0.286600	0.286600	-3.502%	600	-63.329%
2023-11-16	0.292450	0.297000	0.292450	0.297000	+3.484%	5,453	-64.613%
2023-11-15	0.290900	0.296400	0.287000	0.287000	-0.795%	3,143	-63.380%
2023-11-14	0.290000	0.291500	0.289300	0.289300	+0.872%	15,500	-63.671%
2023-11-13	0.287423	0.287423	0.281500	0.286800	-0.243%	9,460	-63.354%
2023-11-10	0.287500	0.287500	0.287500	0.287500	-3.199%	7,500	-63.443%
2023-11-09	0.300000	0.304800	0.297000	0.297000	+0.219%	50,407	-64.613%
2023-11-08	0.306800	0.317350	0.295800	0.296350	-11.006%	16,000	-64.535%
2023-11-07	0.333000	0.333000	0.333000	0.333000	+0.909%	400	-68.438%
2023-11-06	0.320000	0.330100	0.320000	0.330000	+3.125%	20,000	-68.152%
2023-11-03	0.320000	0.320000	0.320000	0.320000	-1.538%	3,000	-67.156%
2023-11-02	0.286300	0.325000	0.286300	0.325000	+5.863%	17,000	-67.662%
2023-10-31	0.309700	0.309700	0.307000	0.307000	+3.857%	10,500	-65.765%
2023-10-30	0.294100	0.298250	0.294100	0.295600	+0.887%	4,300	-64.445%
2023-10-27	0.280950	0.293000	0.280950	0.293000	+0.618%	10,007	-64.130%
2023-10-25	0.305000	0.305000	0.291200	0.291200	+1.552%	7,186	-63.908%
2023-10-24	0.263500	0.299000	0.249600	0.286750	+12.894%	30,500	-63.348%
2023-10-20	0.258750	0.261000	0.254000	0.254000	-10.877%	37,975	-58.622%
2023-10-19	0.270000	0.285000	0.270000	0.285000	+5.556%	21,900	-63.123%
2023-10-18	0.302000	0.302000	0.270000	0.270000	-19.016%	16,509	-61.074%
2023-10-16	0.331600	0.333400	0.331600	0.333400	+5.942%	10,200	-68.476%
2023-10-13	0.337200	0.337200	0.314700	0.314700	-8.783%	1,500	-66.603%
2023-10-12	0.332200	0.345000	0.332200	0.345000	+3.293%	5,500	-69.536%
2023-10-11	0.330000	0.335100	0.330000	0.334000	+1.736%	10,030	-68.533%
2023-10-10	0.320000	0.328300	0.320000	0.328300	+4.222%	1,700	-67.987%
2023-10-09	0.315000	0.315000	0.315000	0.315000	-0.032%	2,500	-66.635%
2023-10-06	0.315100	0.315100	0.315100	0.315100	+0.032%	5,700	-66.646%
2023-10-05	0.309600	0.315000	0.309600	0.315000	-7.611%	4,000	-66.635%
2023-10-04	0.340950	0.340950	0.340950	0.340950	+11.059%	1,000	-69.174%

.dark-mode .yLWndp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLWndp{ color: #333333; background-color: white; border: 2px solid #333333; }GBRRFGABRIEL RES LTDstock OTC

GBRRF
GABRIEL RES LTD
stock OTC