Dark

GBOOY
GRUPO FINC BANORTE S/ADR
stock OTC ADR

EOD

Aug 10, 2026

57.53USD-1.355%(-0.79)54,195

Pre-market

0.00USD-100.000%(-57.78)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	57.7000	58.3700	57.420000	57.530000	-1.355%	54,195	0.000%
2026-08-07	58.0000	58.3299	57.930000	58.319992	+0.934%	18,856	-1.355%
2026-08-06	57.4700	58.2300	57.450000	57.780500	+0.192%	33,617	-0.434%
2026-08-05	57.2625	57.9400	57.260000	57.670000	+0.278%	31,604	-0.243%
2026-08-04	63.8100	63.8100	56.810000	57.510000	+0.262%	44,585	+0.035%
2026-08-03	57.3600	57.7675	56.920000	57.360000	-0.624%	22,112	+0.296%
2026-07-31	57.9500	58.6200	57.570000	57.720000	-0.156%	20,025	-0.329%
2026-07-30	56.5000	58.1400	56.500000	57.810000	+2.518%	46,187	-0.484%
2026-07-29	56.9900	57.0100	55.906000	56.390000	-1.502%	38,588	+2.022%
2026-07-28	54.5800	57.9400	54.580000	57.249900	+1.778%	35,739	+0.489%
2026-07-27	55.4700	56.4800	55.320000	56.250000	+2.515%	64,154	+2.276%
2026-07-24	54.0100	55.1100	54.010000	54.870000	+1.517%	33,999	+4.848%
2026-07-23	58.0000	58.0000	53.850000	54.050000	-2.119%	26,938	+6.438%
2026-07-22	58.0000	58.0000	52.190000	55.220000	+2.946%	28,265	+4.183%
2026-07-21	55.2700	55.2700	51.630000	53.640000	+3.853%	30,552	+7.252%
2026-07-20	50.2500	52.4700	50.250000	51.650000	-0.077%	240,488	+11.384%
2026-07-17	54.0200	54.0200	51.000000	51.690000	-0.433%	222,706	+11.298%
2026-07-16	52.3400	52.4950	51.409900	51.915000	-1.592%	121,709	+10.816%
2026-07-15	58.0000	58.0000	51.900000	52.755000	-1.356%	36,037	+9.051%
2026-07-14	52.0000	53.8000	52.000000	53.480000	+3.024%	45,926	+7.573%
2026-07-13	59.8399	59.8399	51.910000	51.910000	-2.535%	65,182	+10.826%
2026-07-10	51.2301	55.3500	51.230100	53.260000	+0.728%	37,435	+8.017%
2026-07-09	51.7000	53.7050	51.700000	52.875000	-0.779%	61,421	+8.804%
2026-07-08	55.8400	55.8400	52.130000	53.290000	-0.874%	32,903	+7.956%
2026-07-07	56.6000	56.6000	53.410000	53.760000	-0.921%	20,095	+7.013%
2026-07-06	56.0900	56.0900	53.310000	54.260000	+0.575%	55,789	+6.027%
2026-07-02	56.5300	56.5300	53.460000	53.950000	-0.130%	34,035	+6.636%
2026-07-01	55.0300	55.0300	52.700000	54.020000	+2.524%	51,956	+6.498%
2026-06-30	55.3000	55.3000	52.520000	52.690000	-0.566%	27,871	+9.186%
2026-06-29	52.1100	53.2920	51.900000	52.990000	+1.669%	56,307	+8.568%
2026-06-26	55.3300	55.3300	51.960000	52.120000	-2.159%	55,710	+10.380%
2026-06-25	51.7400	53.3400	51.740000	53.270000	+3.077%	34,611	+7.997%
2026-06-24	52.3000	52.4600	51.570000	51.680000	-1.973%	42,499	+11.320%
2026-06-23	56.4800	56.4800	52.590000	52.720000	-2.479%	28,573	+9.124%
2026-06-22	57.2200	57.2200	54.040000	54.060000	-2.030%	24,914	+6.419%
2026-06-18	55.3800	55.5800	55.135000	55.180000	+0.018%	70,471	+4.259%
2026-06-17	55.3300	55.8400	54.895000	55.170000	+0.327%	47,488	+4.278%
2026-06-16	54.4500	55.2700	54.272500	54.990000	+1.233%	21,658	+4.619%
2026-06-15	53.1475	55.5700	53.147500	54.320000	-0.567%	50,259	+5.909%
2026-06-12	53.0000	54.9500	53.000000	54.630000	+3.263%	23,846	+5.308%
2026-06-11	50.3900	53.1300	50.360000	52.904000	+5.031%	55,272	+8.744%
2026-06-10	52.5300	52.5300	49.790000	50.370000	-0.060%	32,981	+14.215%
2026-06-09	52.5000	52.5000	49.310000	50.400000	+0.060%	64,352	+14.147%
2026-06-08	53.0000	53.0000	50.110000	50.370000	-1.100%	37,626	+14.215%
2026-06-05	51.9100	52.1700	50.710000	50.930000	-1.982%	52,400	+12.959%
2026-06-04	52.2740	52.2740	51.781000	51.960000	-0.536%	114,096	+10.720%
2026-06-03	52.3172	53.4000	52.060000	52.240000	-0.967%	134,626	+10.126%
2026-06-02	52.3000	53.2000	52.110000	52.750000	+1.540%	102,133	+9.062%
2026-06-01	52.0200	52.5100	51.040000	51.950000	-0.441%	74,983	+10.741%
2026-05-29	53.3100	53.7200	51.340000	52.180000	-2.467%	75,179	+10.253%
2026-05-28	54.2800	54.6350	53.370000	53.500000	-7.391%	100,255	+7.533%
2026-05-27	60.5100	60.5100	55.609995	57.770000	+3.456%	35,395	-0.415%
2026-05-26	58.5300	58.5300	54.540000	55.840000	+1.196%	87,385	+3.027%
2026-05-22	60.5100	60.5100	52.810100	55.180000	+1.248%	61,176	+4.259%
2026-05-21	54.4900	54.6665	53.910000	54.500000	-0.384%	44,782	+5.560%
2026-05-20	60.5100	60.5100	53.950100	54.710000	-0.364%	83,567	+5.154%
2026-05-19	52.8101	55.5800	52.810100	54.910000	+0.457%	120,886	+4.771%
2026-05-18	54.9800	54.9800	53.390000	54.660000	+2.841%	81,909	+5.251%
2026-05-15	54.9800	54.9800	52.755000	53.149995	-1.190%	37,980	+8.241%
2026-05-14	58.4400	58.4400	53.585000	53.790000	-3.964%	74,779	+6.953%
2026-05-13	55.7900	56.8150	55.700000	56.010000	+0.358%	33,586	+2.714%
2026-05-12	55.1100	55.8800	55.110000	55.810005	+0.072%	31,219	+3.082%
2026-05-11	58.5500	58.5500	55.760000	55.770000	-0.659%	20,960	+3.156%
2026-05-08	56.7200	56.8800	56.140000	56.140000	-0.284%	20,193	+2.476%
2026-05-07	55.8900	57.0300	55.890000	56.300000	+0.554%	42,841	+2.185%
2026-05-06	53.4000	56.1300	53.400000	55.990000	+3.055%	40,130	+2.750%
2026-05-05	54.4600	54.6700	54.318000	54.330000	+0.351%	22,863	+5.890%
2026-05-04	54.2600	55.0800	53.320000	54.140000	-0.951%	51,714	+6.262%
2026-05-01	54.3500	55.4000	54.350000	54.660000	+0.626%	13,736	+5.251%
2026-04-30	56.2200	56.2200	53.780000	54.320000	+0.277%	73,370	+5.909%
2026-04-29	56.6575	56.6575	53.930000	54.170000	-2.194%	25,741	+6.203%
2026-04-28	55.2000	55.6100	54.700000	55.385000	+0.226%	26,008	+3.873%
2026-04-27	56.2700	56.2700	55.150000	55.260000	-1.110%	30,716	+4.108%
2026-04-24	56.1000	56.5900	55.550000	55.880000	+0.630%	25,482	+2.953%
2026-04-23	56.0000	56.6950	55.310000	55.530000	-1.104%	21,800	+3.602%
2026-04-22	55.8801	56.8000	55.880100	56.150000	-0.795%	84,364	+2.458%
2026-04-21	57.7600	57.7600	56.212000	56.600000	-2.228%	57,426	+1.643%
2026-04-20	56.2600	58.6500	56.210000	57.890000	+2.696%	56,589	-0.622%
2026-04-17	57.6900	57.6900	56.090000	56.370000	-1.386%	20,479	+2.058%
2026-04-16	57.2700	57.3500	56.510000	57.162000	-0.449%	44,796	+0.644%
2026-04-15	56.7700	57.6199	56.190000	57.420000	+1.145%	23,001	+0.192%
2026-04-14	56.3000	57.7100	56.300000	56.770000	-0.158%	91,431	+1.339%
2026-04-13	57.1600	57.5200	56.735000	56.860000	-1.096%	112,478	+1.178%
2026-04-10	57.9100	58.4300	57.490000	57.490000	-0.347%	32,544	+0.070%
2026-04-09	57.7000	58.0900	57.190000	57.690000	+0.052%	104,194	-0.277%
2026-04-08	60.0700	60.0700	56.150000	57.660000	+3.130%	42,343	-0.225%
2026-04-07	55.9800	56.5150	55.540000	55.910000	-0.516%	29,395	+2.898%
2026-04-06	56.6700	56.8900	55.770000	56.200000	+0.357%	47,976	+2.367%
2026-04-02	60.5100	60.5100	53.250100	56.000075	-0.665%	44,333	+2.732%
2026-04-01	56.2900	56.9300	55.890000	56.375000	+1.650%	122,461	+2.049%
2026-03-31	52.9600	56.1100	52.960000	55.460000	+4.474%	27,874	+3.732%
2026-03-30	52.9600	53.3499	52.520100	53.085000	+1.288%	28,596	+8.373%
2026-03-27	53.2300	53.4800	52.340000	52.410000	-1.688%	58,069	+9.769%
2026-03-26	55.6900	55.6900	53.280000	53.310000	-3.476%	49,412	+7.916%
2026-03-25	53.7400	55.3000	53.680000	55.230000	+3.933%	21,821	+4.164%
2026-03-24	51.6400	53.5100	51.565000	53.140000	+1.762%	49,685	+8.261%
2026-03-23	54.4500	54.4500	52.010100	52.220000	+1.803%	64,701	+10.169%
2026-03-20	59.3000	59.3000	51.200000	51.295000	-3.780%	173,495	+12.155%
2026-03-19	53.0800	53.5700	52.295000	53.310000	-0.911%	42,032	+7.916%
2026-03-18	56.4400	56.4400	53.785000	53.800000	-1.248%	69,731	+6.933%
2026-03-17	54.5000	54.9700	53.970000	54.480000	+0.805%	22,221	+5.598%
2026-03-16	54.0850	54.8700	52.400000	54.045000	+2.708%	31,686	+6.448%
2026-03-13	53.1500	53.4400	52.420000	52.620000	+0.095%	32,467	+9.331%
2026-03-12	54.8300	54.8300	52.570000	52.570000	-4.122%	128,598	+9.435%
2026-03-11	57.3400	57.3400	54.500000	54.830000	-0.859%	23,935	+4.924%
2026-03-10	54.3800	55.9950	54.340000	55.305000	+3.175%	23,653	+4.023%
2026-03-09	52.7600	53.7290	51.990000	53.603000	+0.267%	27,382	+7.326%
2026-03-06	53.4200	54.5000	52.898000	53.460000	-2.160%	26,094	+7.613%
2026-03-05	55.6600	57.9400	54.275000	54.640000	-3.069%	36,878	+5.289%
2026-03-04	54.1000	56.3700	53.960000	56.370000	+5.129%	53,518	+2.058%
2026-03-03	52.9150	54.3200	51.344500	53.620000	-2.898%	39,514	+7.292%
2026-03-02	57.5100	57.5100	54.800000	55.220000	-3.106%	44,701	+4.183%
2026-02-27	56.6900	57.3820	56.446000	56.990000	-1.640%	24,397	+0.948%
2026-02-26	59.5000	59.5000	57.335000	57.940000	+0.086%	29,996	-0.708%
2026-02-25	58.0700	58.2300	57.135000	57.890000	-0.567%	36,860	-0.622%
2026-02-24	57.5100	58.4500	57.450000	58.220000	+1.570%	45,066	-1.185%
2026-02-23	60.5300	60.5300	56.960000	57.320000	-2.017%	32,498	+0.366%
2026-02-20	58.4000	58.7300	58.350000	58.500000	+0.914%	28,021	-1.658%
2026-02-19	60.9100	60.9100	57.900000	57.970000	-0.838%	43,011	-0.759%
2026-02-18	59.6500	59.7600	58.460000	58.460000	-1.582%	41,707	-1.591%
2026-02-17	57.2500	61.3900	57.250000	59.400000	-0.606%	61,820	-3.148%
2026-02-13	57.1100	60.4900	57.110000	59.762000	+2.402%	49,265	-3.735%
2026-02-12	59.6700	60.1100	57.740000	58.360000	-1.386%	27,072	-1.422%
2026-02-11	60.0980	60.1150	58.680000	59.180000	-2.149%	91,736	-2.788%
2026-02-10	62.8900	62.8900	60.125000	60.480000	+0.599%	22,554	-4.878%
2026-02-09	60.2800	60.6500	59.000000	60.120000	-0.579%	33,623	-4.308%
2026-02-06	60.3400	60.6250	57.850000	60.470000	+5.184%	146,044	-4.862%
2026-02-05	57.7200	57.7200	56.370000	57.490000	-0.760%	230,374	+0.070%
2026-02-04	60.2900	60.6300	57.150000	57.930000	-3.595%	45,828	-0.690%
2026-02-03	57.2200	60.2200	57.180000	60.090000	+2.508%	53,518	-4.260%
2026-02-02	57.5000	59.5000	56.500000	58.620000	+4.084%	231,995	-1.859%
2026-01-30	60.4675	60.4675	56.320000	56.320000	-5.392%	102,891	+2.148%
2026-01-29	60.7000	60.7000	57.540000	59.530000	+2.233%	71,695	-3.360%
2026-01-28	55.8800	58.2300	55.880000	58.230000	+5.585%	203,292	-1.202%
2026-01-27	53.7100	55.7400	53.710000	55.150000	+2.300%	74,950	+4.316%
2026-01-26	54.0650	54.3300	53.600000	53.910000	+0.503%	66,139	+6.715%
2026-01-23	52.2500	53.8000	52.250000	53.640000	+0.668%	120,433	+7.252%
2026-01-22	55.6200	55.6200	52.490000	53.284000	-0.348%	22,271	+7.969%
2026-01-21	52.8000	54.1600	52.540000	53.470000	+2.551%	42,077	+7.593%
2026-01-20	49.4000	52.1400	49.400000	52.140000	-0.572%	38,746	+10.338%
2026-01-16	53.2500	53.2500	51.090000	52.440000	+2.512%	55,100	+9.706%
2026-01-15	50.4000	51.7400	50.360000	51.155000	+1.882%	150,925	+12.462%
2026-01-14	47.7600	50.2800	47.760000	50.210000	+5.328%	21,515	+14.579%
2026-01-13	49.9300	49.9300	47.330000	47.670000	+0.932%	19,093	+20.684%
2026-01-12	47.0900	47.2300	47.010000	47.230000	-0.127%	19,634	+21.808%
2026-01-09	49.7200	49.7200	46.380000	47.290000	+0.918%	48,934	+21.654%
2026-01-08	47.0000	47.6999	46.540000	46.860000	-0.825%	57,160	+22.770%
2026-01-07	47.7050	48.0100	46.920000	47.250000	-0.468%	62,974	+21.757%
2026-01-06	48.6100	48.6200	47.330000	47.472000	-2.039%	72,035	+21.187%
2026-01-05	47.8250	48.7000	47.750000	48.460000	+1.064%	45,169	+18.716%
2026-01-02	47.3000	48.0300	47.300000	47.950000	+3.293%	49,036	+19.979%
2025-12-31	46.5350	46.6599	46.210000	46.421300	+0.067%	32,874	+23.930%
2025-12-30	47.5000	47.5700	46.390000	46.390000	-2.398%	55,158	+24.014%
2025-12-29	48.1300	48.1300	47.480000	47.530000	-1.000%	22,928	+21.039%
2025-12-26	47.5000	48.1800	47.500000	48.010000	-0.160%	24,094	+19.829%
2025-12-24	47.3800	48.0870	47.380000	48.087000	+0.955%	30,330	+19.637%
2025-12-23	45.0000	49.4700	45.000000	47.632000	+0.708%	74,841	+20.780%
2025-12-22	48.3300	48.3300	46.880000	47.297000	+0.890%	60,166	+21.636%
2025-12-19	45.6900	47.4499	45.690000	46.880000	-0.340%	29,465	+22.718%
2025-12-18	48.3400	48.3400	45.765000	47.040000	+1.752%	23,369	+22.300%
2025-12-17	48.4600	48.4600	45.760000	46.229900	-0.367%	23,131	+24.443%
2025-12-16	48.0545	48.0545	46.400000	46.400000	-4.448%	14,079	+23.987%
2025-12-15	48.6700	48.9200	48.360000	48.560000	-0.898%	26,106	+18.472%
2025-12-12	56.0599	56.0599	47.690000	49.000000	-2.970%	19,986	+17.408%
2025-12-11	49.5000	50.5000	48.990000	50.500000	+5.406%	35,569	+13.921%
2025-12-10	48.3200	49.9300	47.910000	47.910000	-1.135%	13,456	+20.079%
2025-12-09	48.2800	49.3700	48.030000	48.460000	-0.452%	40,823	+18.716%
2025-12-08	49.5000	49.5000	48.060000	48.680000	+2.183%	13,426	+18.180%
2025-12-05	47.4800	48.9799	47.480000	47.640000	-0.874%	17,793	+20.760%
2025-12-04	47.4800	48.2500	47.480000	48.060000	-0.311%	10,969	+19.705%
2025-12-03	48.9500	48.9500	47.830000	48.210000	-0.310%	29,911	+19.332%
2025-12-02	47.9900	48.7000	47.900000	48.360000	+0.666%	15,863	+18.962%
2025-12-01	50.1600	50.1600	47.670000	48.040000	-0.166%	24,755	+19.754%
2025-11-28	47.8000	48.2100	47.340000	48.120000	+0.271%	31,575	+19.555%
2025-11-26	48.2350	48.7600	47.990000	47.990000	-0.374%	17,980	+19.879%
2025-11-25	46.8000	48.1700	46.770000	48.170000	+3.520%	24,345	+19.431%
2025-11-24	46.5100	47.1400	46.510000	46.532000	-0.402%	25,287	+23.635%
2025-11-21	50.1100	50.1100	46.130000	46.720000	-2.157%	40,338	+23.138%
2025-11-20	47.4100	48.1200	47.410000	47.750000	+0.930%	78,850	+20.482%
2025-11-19	45.6800	47.3700	45.680000	47.310000	+0.681%	22,694	+21.602%
2025-11-18	47.6800	47.6800	46.490000	46.990000	-0.360%	24,330	+22.430%
2025-11-17	47.3100	49.0000	46.840000	47.160000	-1.256%	21,350	+21.989%
2025-11-14	47.9800	48.2250	47.760000	47.760000	-0.375%	12,265	+20.456%
2025-11-13	47.6900	49.1000	47.690000	47.940000	-2.043%	18,902	+20.004%
2025-11-12	49.5100	50.5140	48.770000	48.940000	-2.800%	24,569	+17.552%
2025-11-11	48.8600	50.7450	48.860000	50.350000	+3.473%	37,118	+14.260%
2025-11-10	50.1500	50.1500	48.540000	48.660000	+0.892%	111,147	+18.229%
2025-11-07	50.1500	50.1500	47.849000	48.230000	+1.069%	81,171	+19.283%
2025-11-06	47.5900	47.8900	47.360000	47.720000	+0.463%	95,988	+20.557%
2025-11-05	46.1601	48.1100	46.160100	47.500000	+0.042%	117,060	+21.116%
2025-11-04	47.2200	47.5700	46.600000	47.480000	+0.551%	156,206	+21.167%
2025-11-03	47.1900	47.3000	46.810000	47.220000	+0.511%	57,425	+21.834%
2025-10-31	46.5600	47.2100	46.560000	46.980000	+0.621%	72,978	+22.456%
2025-10-30	49.2200	49.2200	46.520000	46.690000	-1.498%	131,555	+23.217%
2025-10-29	47.2350	47.5700	47.210000	47.400000	+1.045%	63,491	+21.371%
2025-10-28	48.7800	48.7800	46.815500	46.910000	+0.085%	103,288	+22.639%
2025-10-27	47.0000	47.2500	46.860000	46.870000	+1.013%	149,591	+22.744%
2025-10-24	46.6300	46.8300	46.395000	46.400000	-0.749%	122,053	+23.987%
2025-10-23	46.7800	46.8150	46.450000	46.750000	-0.021%	149,027	+23.059%
2025-10-22	47.0800	47.3000	46.610000	46.760000	-0.447%	239,988	+23.033%
2025-10-21	46.4200	47.3775	46.420000	46.970000	+0.989%	28,297	+22.482%
2025-10-20	46.6800	47.1400	46.040000	46.510000	-1.085%	30,714	+23.694%
2025-10-17	47.4900	47.4900	45.950000	47.020000	-2.448%	19,606	+22.352%
2025-10-16	50.1100	50.1100	47.590000	48.200000	+1.516%	34,702	+19.357%
2025-10-15	46.7600	47.8200	46.700000	47.480000	+1.518%	9,393	+21.167%
2025-10-14	47.6050	47.6650	46.760000	46.770000	-2.359%	19,225	+23.006%
2025-10-13	47.2800	47.9300	47.280000	47.900000	+1.569%	14,069	+20.104%
2025-10-10	48.0750	48.0750	46.990000	47.160000	-2.005%	14,259	+21.989%
2025-10-09	48.1700	48.3399	47.630000	48.125000	-0.114%	12,521	+19.543%
2025-10-08	47.7900	48.2500	47.480000	48.180000	+1.027%	25,221	+19.406%
2025-10-07	50.2600	50.2600	47.417500	47.690000	-0.167%	11,671	+20.633%
2025-10-06	48.4300	48.4300	47.400000	47.770000	-2.251%	11,252	+20.431%
2025-10-03	51.0000	51.0000	48.855000	48.870000	-0.489%	11,816	+17.720%
2025-10-02	48.7850	49.2300	48.710100	49.110000	-0.667%	7,890	+17.145%
2025-10-01	50.3900	50.4100	49.090000	49.440000	-1.475%	23,355	+16.363%
2025-09-30	48.5300	50.5900	48.500000	50.180000	+2.137%	14,681	+14.647%
2025-09-29	46.2700	49.7150	46.270000	49.130000	+0.224%	14,840	+17.097%
2025-09-26	47.3800	49.3700	47.380000	49.020000	+3.724%	9,489	+17.360%
2025-09-25	48.1100	48.1800	47.250000	47.260000	-3.116%	26,760	+21.731%
2025-09-24	50.2700	50.2800	48.685000	48.780000	-1.969%	12,669	+17.938%
2025-09-23	50.0100	50.5300	49.760000	49.760000	-1.211%	13,304	+15.615%
2025-09-22	50.9225	50.9225	49.440000	50.370000	+2.316%	10,534	+14.215%
2025-09-19	49.6400	49.6850	49.059500	49.230000	-1.697%	9,610	+16.860%
2025-09-18	48.2200	50.4400	48.220000	50.080000	-1.584%	22,888	+14.876%
2025-09-17	51.0000	51.0400	50.430000	50.886000	+1.125%	14,403	+13.057%
2025-09-16	50.9999	50.9999	47.850000	50.320000	+0.179%	13,523	+14.328%
2025-09-15	49.5399	50.3600	49.460000	50.230000	+1.928%	15,312	+14.533%
2025-09-12	48.6650	49.3400	48.660000	49.280000	+1.033%	13,651	+16.741%
2025-09-11	48.4125	48.9990	48.040000	48.776000	+3.186%	31,373	+17.947%
2025-09-10	47.5000	47.8100	47.270000	47.270000	+0.724%	7,969	+21.705%
2025-09-09	46.7600	47.2300	46.760000	46.930000	+1.077%	9,734	+22.587%
2025-09-08	44.6000	46.8400	44.600000	46.430000	-0.854%	37,117	+23.907%
2025-09-05	43.7300	47.5400	43.730000	46.830000	+2.182%	28,702	+22.849%
2025-09-04	45.7300	45.9700	45.540000	45.830000	-0.465%	18,426	+25.529%
2025-09-03	48.0000	48.0000	46.044000	46.044000	-1.066%	31,164	+24.946%
2025-09-02	45.1300	46.5500	45.130000	46.540000	+1.883%	18,325	+23.614%
2025-08-29	45.6050	45.8100	45.505000	45.680000	-0.479%	13,006	+25.941%
2025-08-28	45.0500	46.3999	45.050000	45.900000	+1.909%	12,159	+25.338%
2025-08-27	45.3375	45.3375	43.820000	45.040000	+1.273%	16,150	+27.731%
2025-08-26	44.4975	44.6900	43.710000	44.474000	+0.325%	20,839	+29.356%
2025-08-25	43.7400	44.9800	42.870000	44.330000	-2.486%	12,290	+29.777%
2025-08-22	44.7050	45.6900	44.690000	45.460000	+2.827%	14,308	+26.551%
2025-08-21	41.7000	44.5200	41.700000	44.210000	+0.523%	14,493	+30.129%
2025-08-20	46.4500	46.4500	43.570000	43.980000	-0.767%	10,740	+30.809%
2025-08-19	44.0150	44.5205	44.015000	44.320000	+0.636%	10,758	+29.806%
2025-08-18	44.0000	44.5685	43.860000	44.040000	-1.111%	12,649	+30.631%
2025-08-15	46.4500	46.4500	44.535000	44.535000	-0.258%	9,287	+29.179%
2025-08-14	45.2250	45.2250	44.470000	44.650000	-1.304%	6,029	+28.847%
2025-08-13	46.4400	46.4400	45.120000	45.240000	-1.050%	15,464	+27.166%
2025-08-12	45.2800	45.8900	45.280000	45.720000	+0.539%	8,357	+25.831%
2025-08-11	45.2500	45.5200	45.120000	45.475000	+0.720%	6,587	+26.509%
2025-08-08	43.2000	45.6900	43.200000	45.150000	+0.602%	15,892	+27.420%
2025-08-07	44.6600	44.8800	44.280000	44.880000	-0.883%	19,923	+28.186%
2025-08-06	43.2100	45.7600	43.210000	45.280000	+0.779%	6,202	+27.054%
2025-08-05	43.9700	45.0100	43.970000	44.930000	+3.169%	11,450	+28.044%
2025-08-04	43.9650	43.9650	43.310000	43.550000	-0.275%	12,461	+32.101%
2025-08-01	42.3200	44.1040	42.320000	43.670000	-1.953%	18,396	+31.738%
2025-07-31	44.3400	44.8550	44.130000	44.540000	+0.315%	20,520	+29.165%
2025-07-30	43.7500	44.8100	43.530000	44.400000	+0.271%	13,444	+29.572%
2025-07-29	43.5100	44.4200	42.830000	44.280000	+1.119%	18,514	+29.923%
2025-07-28	45.0200	45.0200	43.460000	43.790000	-3.248%	10,399	+31.377%
2025-07-25	45.5750	45.7515	44.900000	45.260000	-1.114%	11,275	+27.110%
2025-07-24	44.9550	45.7700	44.880000	45.770000	+2.762%	13,216	+25.694%
2025-07-23	43.5000	44.5400	43.250000	44.540000	+3.630%	17,744	+29.165%
2025-07-22	42.0000	42.9800	42.000000	42.980000	+0.562%	26,280	+33.853%
2025-07-21	43.4700	43.4700	42.730000	42.740000	-0.662%	13,160	+34.605%
2025-07-18	43.5860	43.5860	43.020500	43.025000	-1.022%	12,934	+33.713%
2025-07-17	43.8800	44.5800	43.355000	43.469200	-0.710%	10,453	+32.347%
2025-07-16	43.4500	44.0000	43.260000	43.780000	+0.829%	30,392	+31.407%
2025-07-15	43.4800	43.4800	42.930000	43.420000	+1.207%	11,369	+32.497%
2025-07-14	43.5010	43.5010	42.809900	42.902000	-1.590%	27,190	+34.096%
2025-07-11	44.4400	44.4400	43.320000	43.595000	-2.012%	38,412	+31.965%
2025-07-10	45.8700	45.9300	44.484000	44.490000	-3.668%	15,522	+29.310%
2025-07-09	47.8300	47.8300	46.130000	46.184000	-1.778%	20,027	+24.567%
2025-07-08	45.3000	47.0200	45.300000	47.020000	+0.750%	35,953	+22.352%
2025-07-07	46.2050	46.8000	46.060000	46.670000	-0.892%	11,489	+23.270%
2025-07-03	47.2200	47.2200	46.810000	47.090000	+0.835%	9,013	+22.170%
2025-07-02	46.4200	46.8900	46.164000	46.700000	+1.374%	13,603	+23.191%
2025-07-01	46.0536	46.1800	45.889900	46.067000	+0.583%	9,847	+24.883%
2025-06-30	46.6700	46.6900	45.420000	45.800000	-1.336%	22,594	+25.611%
2025-06-27	46.2500	46.8100	46.150000	46.420000	+1.287%	64,441	+23.934%
2025-06-26	45.4150	46.1600	45.320000	45.830000	-0.715%	10,725	+25.529%
2025-06-25	45.6800	46.1600	45.550000	46.160000	+2.282%	23,239	+24.632%
2025-06-24	44.7900	45.2900	44.600000	45.130000	+3.509%	13,403	+27.476%
2025-06-23	43.9060	44.0000	43.070000	43.600000	-1.357%	17,720	+31.950%
2025-06-20	45.0900	45.0900	43.770000	44.200000	-1.537%	15,791	+30.158%
2025-06-18	45.0400	45.1120	44.680000	44.890000	+0.605%	10,690	+28.158%
2025-06-17	45.0900	45.3700	44.620000	44.620000	-0.976%	7,386	+28.933%
2025-06-16	46.3050	46.3800	44.940000	45.060000	-1.680%	10,106	+27.674%
2025-06-13	45.7300	46.1500	45.595000	45.830000	-0.887%	12,622	+25.529%
2025-06-12	45.8375	46.5300	45.650000	46.240000	+1.359%	21,135	+24.416%
2025-06-11	46.7700	46.9400	45.540100	45.620000	-0.597%	10,646	+26.107%
2025-06-10	47.8900	47.8900	45.517500	45.894000	+0.799%	23,645	+25.354%
2025-06-09	45.8000	45.8500	45.530000	45.530000	+0.176%	14,961	+26.356%
2025-06-06	44.1600	45.4500	44.160000	45.450000	+1.632%	12,543	+26.579%
2025-06-05	45.0300	45.0300	44.410000	44.720000	-0.401%	82,122	+28.645%
2025-06-04	47.4800	47.4800	44.420000	44.900000	+0.990%	26,458	+28.129%
2025-06-03	44.8699	44.8800	44.460000	44.460000	-0.715%	11,939	+29.397%
2025-06-02	43.8790	45.2400	43.700000	44.780000	+1.358%	14,235	+28.473%
2025-05-30	45.2400	45.2400	44.165000	44.180000	-2.944%	15,950	+30.217%
2025-05-29	46.0000	46.0000	45.460000	45.520000	-0.035%	149,034	+26.384%
2025-05-28	45.7200	45.9300	45.090000	45.536000	-0.105%	20,385	+26.340%
2025-05-27	43.3750	46.7699	42.550000	45.584000	+1.006%	24,675	+26.207%
2025-05-23	43.2200	45.1300	43.170000	45.130000	+1.553%	16,733	+27.476%
2025-05-22	46.5000	46.5000	43.990000	44.440000	+0.520%	13,116	+29.455%
2025-05-21	44.0100	44.4700	43.780000	44.210000	-1.930%	16,662	+30.129%
2025-05-20	46.0100	46.0250	45.080000	45.080000	-1.957%	13,577	+27.618%
2025-05-19	44.9500	46.6412	44.910500	45.980000	+2.588%	34,532	+25.120%
2025-05-16	44.0000	47.2500	44.000000	44.820000	-3.029%	49,043	+28.358%
2025-05-15	46.6700	46.6700	43.510100	46.220000	+4.998%	45,018	+24.470%
2025-05-14	43.3700	44.2200	42.450000	44.020000	+0.319%	60,717	+30.691%
2025-05-13	42.3870	43.9600	42.387000	43.880000	+5.177%	21,685	+31.108%
2025-05-12	41.1100	44.2300	41.110000	41.720000	+0.144%	34,021	+37.895%
2025-05-09	42.0500	42.5200	41.660000	41.660000	+0.701%	42,475	+38.094%
2025-05-08	44.0200	44.0399	41.370000	41.370000	-4.897%	70,911	+39.062%
2025-05-07	43.7000	44.1550	43.240000	43.500000	+0.881%	20,005	+32.253%
2025-05-06	41.7500	43.2300	40.632600	43.120000	+4.736%	14,828	+33.418%
2025-05-05	42.0900	43.1600	40.000000	41.170000	-6.559%	45,284	+39.738%
2025-05-02	45.5100	45.5100	42.620000	44.060000	+3.476%	16,802	+30.572%
2025-05-01	40.8800	45.5645	40.300000	42.580000	-0.560%	27,435	+35.110%
2025-04-30	41.8700	43.1700	41.820000	42.820000	+2.735%	19,006	+34.353%
2025-04-29	43.3100	43.3600	41.680000	41.680000	-2.934%	26,769	+38.028%
2025-04-28	42.6300	43.4200	42.500000	42.940000	+2.068%	26,962	+33.978%
2025-04-25	41.3300	42.0740	40.790000	42.069900	+2.342%	17,548	+36.749%
2025-04-24	41.6800	41.6800	39.940000	41.107000	+1.124%	90,251	+39.952%
2025-04-23	41.1200	42.1800	40.590000	40.650000	-0.147%	25,381	+41.525%
2025-04-22	38.6000	40.7100	38.500000	40.710000	+6.963%	20,617	+41.317%
2025-04-21	38.5000	38.5000	37.996000	38.060000	+1.196%	29,085	+51.156%
2025-04-17	36.7400	38.0100	36.740000	37.610000	+1.952%	40,426	+52.965%
2025-04-16	36.0400	37.1390	35.880000	36.890000	-0.043%	25,551	+55.950%
2025-04-15	35.8350	37.1600	35.835000	36.906000	+2.289%	33,459	+55.883%
2025-04-14	34.2300	36.2904	34.230000	36.080000	+3.027%	24,004	+59.451%
2025-04-11	35.9600	36.2399	34.847500	35.020000	-1.671%	44,336	+64.278%
2025-04-10	36.3700	36.3700	35.290000	35.615000	-4.645%	41,701	+61.533%
2025-04-09	35.5600	37.3500	32.140000	37.350000	+12.934%	54,242	+54.029%
2025-04-08	33.6100	34.2000	33.072500	33.072500	+0.708%	88,408	+73.951%
2025-04-07	32.0001	35.0600	32.000100	32.840000	-6.744%	108,300	+75.183%
2025-04-04	38.6800	38.6800	34.480000	35.215000	-8.970%	81,936	+63.368%
2025-04-03	36.7500	39.2200	36.740000	38.685000	+9.465%	67,313	+48.714%
2025-04-02	37.9100	37.9100	34.980100	35.340000	-0.591%	18,972	+62.790%
2025-04-01	37.3500	37.3500	34.670000	35.550000	+2.538%	69,132	+61.828%
2025-03-31	35.0000	35.3700	34.600000	34.670000	-2.967%	22,352	+65.936%
2025-03-28	35.1700	36.0400	35.010000	35.730000	-0.943%	37,516	+61.013%
2025-03-27	35.2675	36.2700	35.267500	36.070000	+0.754%	27,995	+59.495%
2025-03-26	36.3001	37.1900	35.800000	35.800000	-2.664%	29,351	+60.698%
2025-03-25	37.0900	37.2900	36.580000	36.780000	-1.341%	12,216	+56.417%
2025-03-24	38.8700	38.8700	36.030000	37.280000	-0.027%	29,709	+54.319%
2025-03-21	36.0300	37.3600	36.030000	37.290000	+0.027%	83,734	+54.277%
2025-03-20	36.7405	37.3200	36.560000	37.280100	+0.377%	21,488	+54.318%
2025-03-19	38.0900	38.0900	36.730000	37.140000	-0.910%	56,820	+54.900%
2025-03-18	35.7010	37.4850	35.701000	37.481000	-0.713%	17,373	+53.491%
2025-03-17	36.0350	41.9999	36.035000	37.750000	+2.505%	15,998	+52.397%
2025-03-14	36.8200	37.2800	36.790000	36.827500	+1.734%	16,238	+56.215%
2025-03-13	36.7900	36.8130	35.870000	36.199900	+0.388%	17,344	+58.923%
2025-03-12	35.7000	36.2900	35.700000	36.060000	+0.895%	20,824	+59.540%
2025-03-11	35.1695	36.0199	35.000000	35.740000	+2.407%	39,754	+60.968%
2025-03-10	36.4000	36.4000	34.850000	34.900000	-3.698%	23,168	+64.842%
2025-03-07	36.0320	36.5900	35.730000	36.240000	-0.875%	13,895	+58.747%
2025-03-06	35.8450	36.8000	35.845000	36.560000	+1.134%	22,595	+57.358%
2025-03-05	36.4700	36.7980	35.660000	36.150000	+0.166%	22,423	+59.142%
2025-03-04	35.0000	36.4500	33.858000	36.090000	+0.698%	49,745	+59.407%
2025-03-03	35.5000	37.0665	35.450000	35.840000	+0.873%	62,973	+60.519%
2025-02-28	35.9800	36.4600	35.240000	35.530000	-1.113%	37,514	+61.920%
2025-02-27	37.1000	37.1000	35.500000	35.930000	-3.049%	45,620	+60.117%
2025-02-26	35.6420	37.3700	35.460000	37.060000	+1.729%	26,711	+55.235%
2025-02-25	39.1300	39.1300	36.010000	36.430000	-1.647%	41,379	+57.919%
2025-02-24	37.3860	37.3860	37.040000	37.040000	-0.963%	16,057	+55.319%
2025-02-21	35.5900	38.6199	35.590000	37.400000	-2.120%	32,431	+53.824%
2025-02-20	39.0900	39.0900	36.970000	38.210000	+0.526%	60,036	+50.563%
2025-02-19	37.5400	38.3201	37.540000	38.010000	-0.419%	22,348	+51.355%

.dark-mode .tv42qQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tv42qQ{ color: #333333; background-color: white; border: 2px solid #333333; }GBOOYGRUPO FINC BANORTE S/ADRstock OTC ADR

GBOOY
GRUPO FINC BANORTE S/ADR
stock OTC ADR