GBOOF
GRUPO FIN BANORTE ORD
stockOTC
EODOct 2, 2026
10.67USD-0.744%(-0.08)6,056
GBOOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2225 | 10.6700 | 10.2225 | 10.6700 | -0.744% | 6,056 | 0.000% |
| 2026-10-01 | 10.2500 | 10.7500 | 10.2500 | 10.7500 | +2.259% | 5,086 | -0.744% |
| 2026-09-30 | 10.9375 | 10.9375 | 10.5125 | 10.5125 | -5.506% | 10,139 | +1.498% |
| 2026-09-29 | 10.6750 | 11.1250 | 10.6750 | 11.1250 | +0.451% | 1,704 | -4.090% |
| 2026-09-28 | 11.2000 | 11.2000 | 10.6250 | 11.0750 | +0.682% | 7,836 | -3.657% |
| 2026-09-25 | 11.0500 | 11.3500 | 11.0000 | 11.0000 | -3.657% | 14,008 | -3.000% |
| 2026-09-24 | 11.7999 | 11.7999 | 10.6300 | 11.4175 | -2.164% | 3,423 | -6.547% |
| 2026-09-23 | 11.2250 | 11.6750 | 11.2250 | 11.6700 | +3.733% | 5,487 | -8.569% |
| 2026-09-22 | 11.3750 | 11.3750 | 11.1250 | 11.2500 | -0.442% | 5,074 | -5.156% |
| 2026-09-21 | 11.1000 | 11.3225 | 11.1000 | 11.3000 | -1.267% | 6,445 | -5.575% |
| 2026-09-18 | 11.4450 | 11.6675 | 11.2225 | 11.4450 | -0.370% | 6,361 | -6.772% |
| 2026-09-17 | 11.3250 | 11.4875 | 11.1625 | 11.4875 | +0.768% | 3,914 | -7.116% |
| 2026-09-16 | 11.5525 | 11.5525 | 11.2550 | 11.4000 | -5.198% | 4,644 | -6.404% |
| 2026-09-15 | 11.2500 | 12.0250 | 11.2500 | 12.0250 | +1.263% | 43,152 | -11.268% |
| 2026-09-14 | 11.8750 | 11.8750 | 11.5250 | 11.8750 | +2.925% | 8,006 | -10.147% |
| 2026-09-11 | 12.5000 | 12.5000 | 11.5375 | 11.5375 | -3.553% | 4,078 | -7.519% |
| 2026-09-10 | 12.2500 | 12.2500 | 11.3875 | 11.9625 | +2.353% | 2,410 | -10.805% |
| 2026-09-09 | 12.0625 | 12.0625 | 11.6875 | 11.6875 | +1.410% | 3,943 | -8.706% |
| 2026-09-08 | 11.7300 | 11.7300 | 11.5250 | 11.5250 | -0.753% | 321,565 | -7.419% |
| 2026-09-04 | 11.5001 | 11.8375 | 11.5000 | 11.6125 | -2.004% | 4,775 | -8.116% |
| 2026-09-03 | 11.8500 | 11.8500 | 11.2500 | 11.8500 | +1.477% | 3,227 | -9.958% |
| 2026-09-02 | 11.6875 | 11.6875 | 11.3750 | 11.6775 | +0.560% | 7,609 | -8.628% |
| 2026-09-01 | 11.6125 | 11.6125 | 11.0375 | 11.6125 | +1.287% | 2,063 | -8.116% |
| 2026-08-31 | 11.7899 | 11.7899 | 10.8350 | 11.4650 | +4.393% | 3,132 | -6.934% |
| 2026-08-28 | 11.6250 | 11.6675 | 10.9825 | 10.9825 | -3.705% | 4,467 | -2.845% |
| 2026-08-27 | 10.8000 | 11.7000 | 10.8000 | 11.4050 | -4.381% | 8,112 | -6.445% |
| 2026-08-26 | 11.2499 | 11.9275 | 11.2125 | 11.9275 | +4.696% | 5,011 | -10.543% |
| 2026-08-25 | 10.7975 | 11.3925 | 10.7975 | 11.3925 | +3.100% | 1,673 | -6.342% |
| 2026-08-24 | 11.2250 | 11.2275 | 10.8825 | 11.0500 | -0.629% | 4,951 | -3.439% |
| 2026-08-21 | 11.1250 | 11.4000 | 10.5750 | 11.1200 | -0.045% | 6,406 | -4.047% |
| 2026-08-20 | 11.1250 | 11.1250 | 10.5750 | 11.1250 | +3.009% | 3,999 | -4.090% |
| 2026-08-19 | 11.0000 | 11.0000 | 10.2000 | 10.8000 | -5.222% | 8,208 | -1.204% |
| 2026-08-18 | 11.4000 | 11.4000 | 10.9000 | 11.3950 | +2.750% | 5,316 | -6.362% |
| 2026-08-17 | 11.3000 | 11.3000 | 10.6625 | 11.0900 | -6.315% | 9,085 | -3.787% |
| 2026-08-14 | 11.0125 | 12.2400 | 11.0125 | 11.8375 | +5.928% | 4,277 | -9.863% |
| 2026-08-13 | 11.1750 | 11.6250 | 11.0000 | 11.1750 | -4.995% | 3,899 | -4.519% |
| 2026-08-12 | 12.1999 | 12.1999 | 10.5000 | 11.7625 | +3.475% | 4,097 | -9.288% |
| 2026-08-11 | 11.8875 | 12.1500 | 11.3675 | 11.3675 | -4.695% | 4,009 | -6.136% |
| 2026-08-10 | 11.9275 | 11.9275 | 11.3825 | 11.9275 | -0.397% | 4,243 | -10.543% |
| 2026-08-07 | 11.9750 | 11.9750 | 11.5250 | 11.9750 | +2.350% | 4,733 | -10.898% |
| 2026-08-06 | 11.7500 | 11.9500 | 11.4000 | 11.7000 | -0.952% | 5,864 | -8.803% |
| 2026-08-05 | 11.8125 | 11.8125 | 11.1375 | 11.8125 | +2.941% | 22,173 | -9.672% |
| 2026-08-04 | 11.5200 | 11.7575 | 11.2500 | 11.4750 | -0.907% | 9,766 | -7.015% |
| 2026-08-03 | 11.9499 | 11.9499 | 10.5400 | 11.5800 | -0.707% | 93,717 | -7.858% |
| 2026-07-31 | 11.6625 | 11.6625 | 11.1875 | 11.6625 | +6.604% | 5,420 | -8.510% |
| 2026-07-30 | 11.6000 | 11.6000 | 10.9400 | 10.9400 | -4.870% | 4,046 | -2.468% |
| 2026-07-29 | 11.7250 | 11.7250 | 11.2750 | 11.5000 | +1.545% | 6,768 | -7.217% |
| 2026-07-28 | 11.3250 | 11.3250 | 10.8750 | 11.3250 | +0.155% | 1,840 | -5.784% |
| 2026-07-27 | 11.0875 | 11.3125 | 10.9375 | 11.3075 | +4.457% | 12,008 | -5.638% |
| 2026-07-24 | 10.9875 | 11.0750 | 10.6575 | 10.8250 | +2.850% | 2,886 | -1.432% |
| 2026-07-23 | 10.8750 | 11.0500 | 10.5250 | 10.5250 | +1.226% | 15,969 | +1.378% |
| 2026-07-22 | 10.3575 | 10.9800 | 10.3575 | 10.3975 | -3.234% | 83,948 | +2.621% |
| 2026-07-21 | 10.7499 | 10.7499 | 10.1675 | 10.7450 | +0.656% | 13,807 | -0.698% |
| 2026-07-20 | 10.1000 | 10.6750 | 9.8700 | 10.6750 | +3.590% | 7,103 | -0.047% |
| 2026-07-17 | 10.5775 | 10.8500 | 10.0325 | 10.3050 | -3.692% | 11,597 | +3.542% |
| 2026-07-16 | 10.7125 | 10.7125 | 9.8650 | 10.7000 | -0.372% | 4,741 | -0.280% |
| 2026-07-15 | 10.3575 | 10.8600 | 10.3575 | 10.7400 | -0.440% | 9,871 | -0.652% |
| 2026-07-14 | 10.3600 | 10.7875 | 10.3600 | 10.7875 | +2.543% | 8,502 | -1.089% |
| 2026-07-13 | 10.5125 | 10.7500 | 10.4500 | 10.5200 | -3.202% | 12,159 | +1.426% |
| 2026-07-10 | 11.0750 | 11.0750 | 10.4000 | 10.8680 | -0.522% | 6,590 | -1.822% |
| 2026-07-09 | 10.5750 | 10.9250 | 10.5750 | 10.9250 | +2.945% | 6,543 | -2.334% |
| 2026-07-08 | 11.0375 | 11.0375 | 10.6125 | 10.6125 | -4.499% | 3,219 | +0.542% |
| 2026-07-07 | 10.6375 | 11.1125 | 10.6375 | 11.1125 | +3.324% | 3,160 | -3.982% |
| 2026-07-06 | 10.9025 | 10.9025 | 10.7550 | 10.7550 | +0.514% | 7,998 | -0.790% |
| 2026-07-02 | 12.0599 | 12.0599 | 10.5975 | 10.7000 | +1.663% | 8,536 | -0.280% |
| 2026-07-01 | 10.2350 | 10.8075 | 10.2350 | 10.5250 | +1.080% | 6,695 | +1.378% |
| 2026-06-30 | 10.4125 | 10.4125 | 9.9375 | 10.4125 | +2.916% | 7,132 | +2.473% |
| 2026-06-29 | 10.1175 | 10.9400 | 10.1175 | 10.1175 | -6.644% | 10,453 | +5.461% |
| 2026-06-26 | 10.6125 | 10.8375 | 10.6125 | 10.8375 | +3.609% | 4,661 | -1.546% |
| 2026-06-25 | 10.4750 | 10.8600 | 10.0000 | 10.4600 | -3.483% | 3,874 | +2.008% |
| 2026-06-24 | 10.2125 | 10.8375 | 9.9000 | 10.8375 | -0.115% | 8,453 | -1.546% |
| 2026-06-23 | 10.7250 | 11.0375 | 10.3500 | 10.8500 | +4.177% | 9,185 | -1.659% |
| 2026-06-22 | 10.9500 | 10.9725 | 10.1400 | 10.4150 | -7.295% | 8,030 | +2.448% |
| 2026-06-18 | 11.3500 | 11.3500 | 10.6500 | 11.2346 | +0.691% | 41,388 | -5.026% |
| 2026-06-17 | 10.6600 | 12.3525 | 10.6600 | 11.1575 | +6.211% | 19,537 | -4.369% |
| 2026-06-16 | 11.2950 | 11.6900 | 10.5050 | 10.5050 | -1.983% | 3,180 | +1.571% |
| 2026-06-15 | 11.2550 | 11.3325 | 10.6850 | 10.7175 | +0.634% | 7,936 | -0.443% |
| 2026-06-12 | 10.4000 | 11.1000 | 10.4000 | 10.6500 | +1.356% | 21,269 | +0.188% |
| 2026-06-11 | 10.1125 | 10.9000 | 10.1125 | 10.5075 | +2.139% | 12,347 | +1.547% |
| 2026-06-10 | 10.2875 | 10.2875 | 9.7625 | 10.2875 | +5.567% | 8,417 | +3.718% |
| 2026-06-09 | 10.4950 | 10.5000 | 9.7450 | 9.7450 | -2.647% | 2,429 | +9.492% |
| 2026-06-08 | 10.5999 | 10.5999 | 9.8600 | 10.0100 | -3.518% | 7,212 | +6.593% |
| 2026-06-05 | 10.1175 | 10.6325 | 10.1175 | 10.3750 | -4.024% | 5,031 | +2.843% |
| 2026-06-04 | 10.1450 | 10.8150 | 10.1450 | 10.8100 | +5.799% | 11,920 | -1.295% |
| 2026-06-03 | 10.2125 | 10.6325 | 10.0100 | 10.2175 | -1.113% | 3,361 | +4.429% |
| 2026-06-02 | 10.7775 | 10.7775 | 10.3325 | 10.3325 | +0.145% | 3,146 | +3.266% |
| 2026-06-01 | 10.7750 | 10.7750 | 10.3100 | 10.3175 | +1.351% | 3,545 | +3.417% |
| 2026-05-29 | 10.5200 | 10.8400 | 9.7700 | 10.1800 | -8.802% | 39,989 | +4.813% |
| 2026-05-28 | 10.9500 | 11.1625 | 10.0160 | 11.1625 | -6.512% | 12,094 | -4.412% |
| 2026-05-27 | 10.9750 | 11.9400 | 10.9750 | 11.9400 | +7.085% | 19,980 | -10.637% |
| 2026-05-26 | 11.1499 | 11.1500 | 10.8125 | 11.1500 | -0.224% | 7,378 | -4.305% |
| 2026-05-22 | 10.5000 | 11.4000 | 10.5000 | 11.1750 | -1.498% | 91,317 | -4.519% |
| 2026-05-21 | 10.7500 | 11.6400 | 10.7500 | 11.3450 | +5.486% | 9,696 | -5.950% |
| 2026-05-20 | 11.6399 | 11.6399 | 10.7550 | 10.7550 | -3.543% | 4,794 | -0.790% |
| 2026-05-19 | 11.5000 | 11.5000 | 10.4500 | 11.1500 | +6.469% | 9,058 | -4.305% |
| 2026-05-18 | 10.8500 | 11.2175 | 10.2490 | 10.4725 | -4.273% | 10,773 | +1.886% |
| 2026-05-15 | 10.7250 | 10.9400 | 9.5910 | 10.9400 | -0.636% | 39,550 | -2.468% |
| 2026-05-14 | 11.5375 | 11.5375 | 10.9500 | 11.0100 | -4.261% | 68,620 | -3.088% |
| 2026-05-13 | 11.8499 | 11.8499 | 10.8000 | 11.5000 | +4.308% | 5,303 | -7.217% |
| 2026-05-12 | 11.2750 | 11.2750 | 10.9000 | 11.0250 | -5.059% | 7,385 | -3.220% |
| 2026-05-11 | 11.9499 | 11.9499 | 10.8375 | 11.6125 | +7.028% | 10,157 | -8.116% |
| 2026-05-08 | 11.3500 | 11.3500 | 10.5750 | 10.8500 | -6.263% | 7,257 | -1.659% |
| 2026-05-07 | 10.9250 | 11.5750 | 10.9250 | 11.5750 | +1.092% | 16,516 | -7.819% |
| 2026-05-06 | 11.1750 | 11.4500 | 10.8950 | 11.4500 | +7.765% | 6,317 | -6.812% |
| 2026-05-05 | 10.6250 | 11.4000 | 10.6250 | 10.6250 | -8.009% | 7,556 | +0.424% |
| 2026-05-04 | 10.9000 | 11.5875 | 10.7500 | 11.5500 | +1.094% | 2,345 | -7.619% |
| 2026-05-01 | 10.3750 | 11.4250 | 10.3750 | 11.4250 | +2.928% | 6,801 | -6.608% |
| 2026-04-30 | 10.4625 | 11.4500 | 10.4625 | 11.1000 | +1.648% | 3,195 | -3.874% |
| 2026-04-29 | 11.0500 | 11.0500 | 10.4300 | 10.9200 | -3.704% | 3,895 | -2.289% |
| 2026-04-28 | 11.3375 | 11.3400 | 10.7125 | 11.3400 | +1.205% | 4,010 | -5.908% |
| 2026-04-27 | 11.3750 | 11.4400 | 10.9200 | 11.2050 | -3.301% | 7,548 | -4.775% |
| 2026-04-24 | 11.4875 | 11.9000 | 10.9625 | 11.5875 | +0.368% | 5,404 | -7.918% |
| 2026-04-23 | 11.5800 | 11.6075 | 11.0625 | 11.5450 | +2.622% | 4,762 | -7.579% |
| 2026-04-22 | 11.5500 | 11.5500 | 11.2500 | 11.2500 | -3.537% | 3,847 | -5.156% |
| 2026-04-21 | 11.6625 | 11.6625 | 11.1600 | 11.6625 | +0.539% | 44,743 | -8.510% |
| 2026-04-20 | 11.1000 | 11.6000 | 11.1000 | 11.6000 | -0.344% | 2,470 | -8.017% |
| 2026-04-17 | 11.5750 | 11.6400 | 10.9250 | 11.6400 | +2.487% | 1,326 | -8.333% |
| 2026-04-16 | 11.1000 | 11.8525 | 11.1000 | 11.3575 | -0.699% | 2,578 | -6.053% |
| 2026-04-15 | 11.4375 | 11.4375 | 11.2125 | 11.4375 | +1.939% | 7,493 | -6.710% |
| 2026-04-14 | 11.0000 | 11.8300 | 11.0000 | 11.2200 | -5.813% | 2,427 | -4.902% |
| 2026-04-13 | 10.7500 | 11.9125 | 10.7500 | 11.9125 | 0.000% | 5,261 | -10.430% |
| 2026-04-10 | 11.9125 | 11.9125 | 11.1375 | 11.9125 | +9.490% | 4,345 | -10.430% |
| 2026-04-09 | 11.6000 | 12.1725 | 10.8150 | 10.8800 | -0.183% | 7,520 | -1.930% |
| 2026-04-08 | 10.7700 | 11.7875 | 10.7700 | 10.9000 | -4.803% | 4,213 | -2.110% |
| 2026-04-07 | 11.6999 | 11.6999 | 11.2000 | 11.4500 | -1.927% | 4,617 | -6.812% |
| 2026-04-06 | 11.3500 | 11.6750 | 11.0250 | 11.6750 | +1.965% | 5,752 | -8.608% |
| 2026-04-02 | 11.2250 | 11.4500 | 11.2250 | 11.4500 | +1.327% | 38,078 | -6.812% |
| 2026-04-01 | 11.4375 | 11.5000 | 11.1000 | 11.3000 | +1.802% | 3,206 | -5.575% |
| 2026-03-31 | 10.7000 | 11.1000 | 10.7000 | 11.1000 | +3.256% | 18,448 | -3.874% |
| 2026-03-30 | 10.7499 | 10.7500 | 10.6500 | 10.7500 | -3.479% | 1,758 | -0.744% |
| 2026-03-27 | 11.5500 | 11.5500 | 9.9000 | 11.1375 | -8.106% | 8,401 | -4.198% |
| 2026-03-26 | 9.4300 | 12.2550 | 9.4300 | 12.1200 | +33.480% | 4,439 | -11.964% |
| 2026-03-25 | 10.1001 | 11.5625 | 9.0800 | 9.0800 | -14.137% | 9,366 | +17.511% |
| 2026-03-24 | 10.7999 | 10.7999 | 10.3500 | 10.5750 | +1.196% | 9,715 | +0.898% |
| 2026-03-23 | 10.7000 | 10.7000 | 10.4384 | 10.4500 | -4.348% | 15,436 | +2.105% |
| 2026-03-20 | 11.1999 | 11.1999 | 10.3750 | 10.9250 | +3.066% | 7,139 | -2.334% |
| 2026-03-19 | 10.9500 | 10.9500 | 10.2500 | 10.6000 | -4.612% | 3,821 | +0.660% |
| 2026-03-18 | 11.1125 | 11.1125 | 11.1125 | 11.1125 | -0.224% | 3,310 | -3.982% |
| 2026-03-17 | 11.1375 | 11.2950 | 10.6125 | 11.1375 | +0.564% | 48,624 | -4.198% |
| 2026-03-16 | 11.0750 | 11.0750 | 10.2250 | 11.0750 | +4.481% | 6,946 | -3.657% |
| 2026-03-13 | 10.0000 | 10.9000 | 10.0000 | 10.6000 | +3.415% | 10,907 | +0.660% |
| 2026-03-12 | 11.5499 | 11.5499 | 10.2500 | 10.2500 | -7.072% | 7,661 | +4.098% |
| 2026-03-11 | 10.9500 | 11.2050 | 10.7250 | 11.0300 | -3.033% | 4,490 | -3.264% |
| 2026-03-10 | 11.1750 | 11.3750 | 10.9000 | 11.3750 | +10.036% | 34,149 | -6.198% |
| 2026-03-09 | 11.0499 | 11.0499 | 10.3375 | 10.3375 | -2.934% | 23,317 | +3.216% |
| 2026-03-06 | 10.8875 | 10.9500 | 10.4500 | 10.6500 | -4.484% | 113,503 | +0.188% |
| 2026-03-05 | 11.4500 | 11.4500 | 10.8000 | 11.1500 | +0.837% | 4,858 | -4.305% |
| 2026-03-04 | 10.8000 | 11.8900 | 10.8000 | 11.0575 | -0.405% | 10,326 | -3.504% |
| 2026-03-03 | 11.0750 | 11.1025 | 10.7000 | 11.1025 | +1.116% | 11,371 | -3.896% |
| 2026-03-02 | 11.8999 | 11.8999 | 10.7625 | 10.9800 | -3.324% | 4,878 | -2.823% |
| 2026-02-27 | 11.5500 | 11.5500 | 11.1525 | 11.3575 | -5.981% | 11,118 | -6.053% |
| 2026-02-26 | 11.5800 | 12.6450 | 11.4000 | 12.0800 | -1.928% | 15,623 | -11.672% |
| 2026-02-25 | 12.2250 | 12.3175 | 11.9350 | 12.3175 | +3.945% | 6,292 | -13.375% |
| 2026-02-24 | 12.0999 | 12.0999 | 11.3500 | 11.8500 | +1.935% | 4,038 | -9.958% |
| 2026-02-23 | 11.6500 | 11.6500 | 10.5000 | 11.6250 | -3.826% | 13,703 | -8.215% |
| 2026-02-20 | 11.7700 | 12.0875 | 11.5400 | 12.0875 | +2.829% | 2,871 | -11.727% |
| 2026-02-19 | 11.8875 | 11.9300 | 11.3625 | 11.7550 | -3.648% | 36,570 | -9.230% |
| 2026-02-18 | 12.2000 | 12.2000 | 11.6000 | 12.2000 | +3.565% | 8,142 | -12.541% |
| 2026-02-17 | 11.7500 | 12.0175 | 11.6000 | 11.7800 | +3.789% | 28,293 | -9.423% |
| 2026-02-13 | 12.0500 | 12.1000 | 11.3500 | 11.3500 | -4.421% | 123,142 | -5.991% |
| 2026-02-12 | 12.3125 | 12.3125 | 11.4375 | 11.8750 | -1.411% | 16,632 | -10.147% |
| 2026-02-11 | 11.9000 | 12.2500 | 11.3350 | 12.0450 | -3.928% | 9,232 | -11.416% |
| 2026-02-10 | 12.5300 | 12.5375 | 11.9900 | 12.5375 | +4.816% | 4,641 | -14.895% |
| 2026-02-09 | 12.2500 | 12.2500 | 11.9000 | 11.9614 | -1.775% | 2,575 | -10.796% |
| 2026-02-06 | 12.1275 | 12.1775 | 11.7100 | 12.1775 | +3.177% | 2,985 | -12.379% |
| 2026-02-05 | 11.9900 | 11.9900 | 11.2350 | 11.8025 | -2.257% | 6,093 | -9.595% |
| 2026-02-04 | 12.4925 | 12.4925 | 11.5800 | 12.0750 | +0.520% | 14,839 | -11.636% |
| 2026-02-03 | 11.7000 | 12.5175 | 11.7000 | 12.0125 | +2.561% | 4,421 | -11.176% |
| 2026-02-02 | 11.9500 | 11.9500 | 11.0375 | 11.7125 | -2.028% | 4,967 | -8.901% |
| 2026-01-30 | 11.6500 | 11.9625 | 10.9700 | 11.9550 | -0.375% | 17,641 | -10.749% |
| 2026-01-29 | 13.2499 | 13.2499 | 10.3875 | 12.0000 | +0.042% | 5,445 | -11.083% |
| 2026-01-28 | 11.5499 | 11.9950 | 10.3950 | 11.9950 | +7.820% | 9,128 | -11.046% |
| 2026-01-27 | 9.9350 | 11.1450 | 9.9350 | 11.1250 | 0.000% | 119,050 | -4.090% |
| 2026-01-26 | 11.1250 | 11.1250 | 10.2750 | 11.1250 | +2.700% | 54,770 | -4.090% |
| 2026-01-23 | 10.7500 | 10.8325 | 10.5500 | 10.8325 | +2.520% | 5,160 | -1.500% |
| 2026-01-22 | 10.5250 | 11.0875 | 10.3500 | 10.5662 | -1.824% | 113,789 | +0.982% |
| 2026-01-21 | 10.8499 | 10.8499 | 10.5200 | 10.7625 | +2.135% | 9,641 | -0.859% |
| 2026-01-20 | 10.3500 | 10.5375 | 10.0125 | 10.5375 | +5.905% | 30,780 | +1.257% |
| 2026-01-16 | 10.3500 | 10.4400 | 9.9500 | 9.9500 | -2.689% | 32,213 | +7.236% |
| 2026-01-15 | 10.2250 | 10.2250 | 9.8750 | 10.2250 | +10.005% | 269,242 | +4.352% |
| 2026-01-14 | 9.8200 | 9.9875 | 9.2950 | 9.2950 | +0.432% | 4,069 | +14.793% |
| 2026-01-13 | 9.4850 | 9.7300 | 9.2500 | 9.2550 | -4.366% | 8,072 | +15.289% |
| 2026-01-12 | 9.6925 | 9.6925 | 9.2325 | 9.6775 | +4.792% | 4,577 | +10.256% |
| 2026-01-09 | 9.6175 | 9.6775 | 9.2350 | 9.2350 | -5.861% | 3,966 | +15.539% |
| 2026-01-08 | 9.4800 | 9.8100 | 9.0100 | 9.8100 | +3.372% | 20,838 | +8.767% |
| 2026-01-07 | 9.7675 | 9.7675 | 9.2625 | 9.4900 | -2.617% | 3,174 | +12.434% |
| 2026-01-06 | 9.9100 | 9.9100 | 9.7450 | 9.7450 | -2.109% | 705 | +9.492% |
| 2026-01-05 | 9.8100 | 10.0025 | 9.6600 | 9.9550 | +4.460% | 2,511 | +7.182% |
| 2026-01-02 | 9.2500 | 9.7650 | 9.2500 | 9.5300 | -0.522% | 3,043 | +11.962% |
| 2025-12-31 | 9.2275 | 9.5875 | 9.2275 | 9.5800 | +1.915% | 2,605 | +11.378% |
| 2025-12-30 | 9.2600 | 9.4900 | 9.2050 | 9.4000 | -4.057% | 7,068 | +13.511% |
| 2025-12-29 | 9.3500 | 9.8350 | 9.3500 | 9.7975 | +4.368% | 2,700 | +8.905% |
| 2025-12-26 | 9.3875 | 9.3875 | 9.3875 | 9.3875 | -3.915% | 374 | +13.662% |
| 2025-12-24 | 9.6000 | 9.7800 | 9.6000 | 9.7700 | +2.037% | 1,163 | +9.212% |
| 2025-12-23 | 9.3250 | 9.5750 | 9.3250 | 9.5750 | +3.569% | 3,029 | +11.436% |
| 2025-12-22 | 9.2300 | 9.7225 | 9.2300 | 9.2450 | -2.684% | 9,805 | +15.414% |
| 2025-12-19 | 9.6750 | 9.6750 | 9.3250 | 9.5000 | +2.981% | 3,357 | +12.316% |
| 2025-12-18 | 9.2250 | 9.3400 | 9.1200 | 9.2250 | -1.178% | 9,694 | +15.664% |
| 2025-12-17 | 9.2100 | 9.5250 | 9.1750 | 9.3350 | -0.559% | 15,707 | +14.301% |
| 2025-12-16 | 10.2599 | 10.2599 | 9.3875 | 9.3875 | -6.102% | 114,661 | +13.662% |
| 2025-12-15 | 10.0125 | 10.0125 | 9.5225 | 9.9975 | -1.039% | 2,248 | +6.727% |
| 2025-12-12 | 10.1025 | 10.1025 | 9.8050 | 10.1025 | +1.431% | 3,507 | +5.617% |
| 2025-12-11 | 9.3075 | 9.9600 | 9.3075 | 9.9600 | +2.628% | 2,422 | +7.129% |
| 2025-12-10 | 9.6750 | 9.8400 | 9.3700 | 9.7050 | -0.614% | 5,682 | +9.943% |
| 2025-12-09 | 9.5400 | 9.7650 | 9.3480 | 9.7650 | +1.323% | 6,454 | +9.268% |
| 2025-12-08 | 9.6750 | 9.7225 | 9.3675 | 9.6375 | +2.745% | 2,351 | +10.713% |
| 2025-12-05 | 9.9150 | 9.9150 | 9.3800 | 9.3800 | -1.677% | 7,192 | +13.753% |
| 2025-12-04 | 9.9100 | 9.9100 | 9.5400 | 9.5400 | -4.241% | 23,632 | +11.845% |
| 2025-12-03 | 10.0300 | 10.0375 | 9.9325 | 9.9625 | +0.479% | 925 | +7.102% |
| 2025-12-02 | 9.8925 | 9.9150 | 9.8925 | 9.9150 | +0.916% | 1,377 | +7.615% |
| 2025-12-01 | 9.4175 | 9.8325 | 9.4175 | 9.8250 | -0.758% | 2,692 | +8.601% |
| 2025-11-28 | 9.6050 | 9.9000 | 9.4400 | 9.9000 | +1.957% | 3,012 | +7.778% |
| 2025-11-26 | 9.6750 | 9.9525 | 9.4400 | 9.7100 | -0.180% | 4,865 | +9.887% |
| 2025-11-25 | 9.8499 | 9.8499 | 9.3825 | 9.7275 | +2.287% | 10,431 | +9.689% |
| 2025-11-24 | 9.6825 | 9.6900 | 9.3650 | 9.5100 | -1.858% | 11,979 | +12.198% |
| 2025-11-21 | 9.6700 | 9.7050 | 9.2350 | 9.6900 | -1.599% | 6,152 | +10.114% |
| 2025-11-20 | 9.3725 | 9.8700 | 9.3725 | 9.8475 | +1.547% | 1,742 | +8.352% |
| 2025-11-19 | 9.4000 | 9.7350 | 9.3325 | 9.6975 | +0.103% | 1,280 | +10.028% |
| 2025-11-18 | 9.7175 | 9.7175 | 9.3200 | 9.6875 | -1.525% | 3,069 | +10.142% |
| 2025-11-17 | 10.1499 | 10.1499 | 9.6350 | 9.8375 | -0.455% | 3,998 | +8.463% |
| 2025-11-14 | 9.9125 | 9.9200 | 9.8825 | 9.8825 | +0.152% | 2,244 | +7.969% |
| 2025-11-13 | 9.5600 | 10.0400 | 9.5600 | 9.8675 | -3.022% | 3,799 | +8.133% |
| 2025-11-12 | 10.0500 | 10.1900 | 10.0000 | 10.1750 | -0.659% | 3,631 | +4.865% |
| 2025-11-11 | 9.8475 | 10.2425 | 9.6550 | 10.2425 | +4.196% | 6,615 | +4.174% |
| 2025-11-10 | 9.6600 | 9.8300 | 9.4900 | 9.8300 | +1.760% | 3,884 | +8.545% |
| 2025-11-07 | 9.4900 | 9.6600 | 9.4900 | 9.6600 | -1.729% | 6,076 | +10.455% |
| 2025-11-06 | 9.8225 | 9.8300 | 9.4900 | 9.8300 | +5.416% | 1,706 | +8.545% |
| 2025-11-05 | 9.4000 | 9.7300 | 9.3250 | 9.3250 | -1.323% | 2,240 | +14.424% |
| 2025-11-04 | 9.4625 | 9.4625 | 9.4500 | 9.4500 | +0.532% | 4,746 | +12.910% |
| 2025-11-03 | 9.9499 | 9.9499 | 9.2500 | 9.4000 | -3.242% | 4,730 | +13.511% |
| 2025-10-31 | 9.3500 | 9.7375 | 9.3500 | 9.7150 | +4.321% | 8,441 | +9.830% |
| 2025-10-30 | 9.4500 | 9.5800 | 9.3126 | 9.3126 | -4.437% | 8,687 | +14.576% |
| 2025-10-29 | 9.8999 | 9.8999 | 9.2425 | 9.7450 | +0.854% | 4,956 | +9.492% |
| 2025-10-28 | 9.6499 | 9.7000 | 9.4500 | 9.6625 | +0.078% | 8,212 | +10.427% |
| 2025-10-27 | 9.9099 | 9.9099 | 9.2250 | 9.6550 | +3.985% | 20,801 | +10.513% |
| 2025-10-24 | 9.5000 | 9.5000 | 9.2850 | 9.2850 | +0.924% | 24,383 | +14.917% |
| 2025-10-23 | 9.3800 | 9.5000 | 9.2000 | 9.2000 | -4.341% | 21,375 | +15.978% |
| 2025-10-22 | 9.6925 | 9.6925 | 9.6175 | 9.6175 | +2.151% | 1,508 | +10.944% |
| 2025-10-21 | 9.1450 | 9.4150 | 9.1450 | 9.4150 | -1.876% | 2,281 | +13.330% |
| 2025-10-20 | 9.6025 | 9.6250 | 9.2280 | 9.5950 | -1.159% | 2,505 | +11.204% |
| 2025-10-17 | 9.3050 | 9.7075 | 9.1000 | 9.7075 | +0.155% | 1,913 | +9.915% |
| 2025-10-16 | 9.5000 | 9.6925 | 9.5000 | 9.6925 | +2.838% | 6,936 | +10.085% |
| 2025-10-15 | 9.5300 | 9.5750 | 9.4250 | 9.4250 | -3.135% | 2,898 | +13.210% |
| 2025-10-14 | 9.6200 | 9.7300 | 9.6200 | 9.7300 | -0.307% | 4,109 | +9.661% |
| 2025-10-13 | 9.7650 | 9.7650 | 9.5350 | 9.7600 | +0.852% | 4,736 | +9.324% |
| 2025-10-10 | 9.7750 | 9.7750 | 9.2080 | 9.6775 | -0.947% | 8,966 | +10.256% |
| 2025-10-09 | 9.7650 | 9.7700 | 9.7650 | 9.7700 | +5.026% | 1,758 | +9.212% |
| 2025-10-08 | 10.0000 | 10.0000 | 9.3025 | 9.3025 | +0.054% | 1,845 | +14.700% |
| 2025-10-07 | 9.7675 | 9.7675 | 9.2975 | 9.2975 | -4.592% | 3,117 | +14.762% |
| 2025-10-06 | 9.8750 | 9.8750 | 9.2725 | 9.7450 | -1.937% | 5,416 | +9.492% |
| 2025-10-03 | 9.9999 | 9.9999 | 9.9375 | 9.9375 | +0.506% | 1,291 | +7.371% |
| 2025-10-02 | 10.0000 | 10.0000 | 9.8875 | 9.8875 | -1.001% | 864 | +7.914% |
| 2025-10-01 | 9.9000 | 9.9875 | 9.7500 | 9.9875 | -0.050% | 6,129 | +6.834% |
| 2025-09-30 | 10.1499 | 10.1499 | 9.9700 | 9.9925 | +0.301% | 80,486 | +6.780% |
| 2025-09-29 | 9.8500 | 10.0750 | 9.5425 | 9.9625 | +2.548% | 2,104 | +7.102% |
| 2025-09-26 | 10.0299 | 10.0300 | 9.4525 | 9.7150 | -0.436% | 5,237 | +9.830% |
| 2025-09-25 | 9.8250 | 9.8775 | 9.3800 | 9.7575 | -3.867% | 1,008 | +9.352% |
| 2025-09-24 | 9.9000 | 10.6000 | 9.9000 | 10.1500 | -1.456% | 2,700 | +5.123% |
| 2025-09-23 | 10.3000 | 10.3000 | 10.0000 | 10.3000 | +1.478% | 3,182 | +3.592% |
| 2025-09-22 | 10.4000 | 10.4000 | 9.9550 | 10.1500 | +0.247% | 3,522 | +5.123% |
| 2025-09-19 | 10.1250 | 10.1250 | 9.8750 | 10.1250 | +0.746% | 2,802 | +5.383% |
| 2025-09-18 | 10.0500 | 10.1250 | 10.0500 | 10.0500 | -0.495% | 12,568 | +6.169% |
| 2025-09-17 | 10.1000 | 10.3375 | 10.1000 | 10.1000 | +1.635% | 16,994 | +5.644% |
| 2025-09-16 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -2.094% | 654 | +7.371% |
| 2025-09-15 | 9.3900 | 10.2000 | 9.3900 | 10.1500 | +3.203% | 4,125 | +5.123% |
| 2025-09-12 | 9.8175 | 9.8350 | 9.4300 | 9.8350 | -1.650% | 1,423 | +8.490% |
| 2025-09-11 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +6.383% | 3,201 | +6.700% |
| 2025-09-10 | 9.4000 | 9.6500 | 9.2500 | 9.4000 | 0.000% | 3,450 | +13.511% |
| 2025-09-09 | 9.2500 | 9.6400 | 9.2500 | 9.4000 | +3.867% | 6,255 | +13.511% |
| 2025-09-08 | 9.5500 | 9.5900 | 9.0500 | 9.0500 | -6.193% | 2,570 | +17.901% |
| 2025-09-05 | 9.7250 | 9.7250 | 9.6200 | 9.6475 | +2.198% | 1,525 | +10.599% |
| 2025-09-04 | 9.4200 | 9.4400 | 9.1500 | 9.4400 | +2.165% | 3,965 | +13.030% |
| 2025-09-03 | 9.5225 | 9.5700 | 9.2400 | 9.2400 | +0.380% | 3,763 | +15.476% |
| 2025-09-02 | 9.3000 | 9.3875 | 8.8400 | 9.2050 | -2.567% | 2,439 | +15.915% |
| 2025-08-29 | 8.9000 | 9.4475 | 8.9000 | 9.4475 | +6.421% | 3,939 | +12.940% |
| 2025-08-28 | 8.9700 | 9.3500 | 8.8775 | 8.8775 | -4.543% | 2,780 | +20.191% |
| 2025-08-27 | 9.0425 | 9.3000 | 8.6750 | 9.3000 | +4.377% | 8,336 | +14.731% |
| 2025-08-26 | 8.9000 | 9.1600 | 8.6450 | 8.9100 | +4.211% | 6,146 | +19.753% |
| 2025-08-25 | 8.9500 | 8.9900 | 8.5500 | 8.5500 | -6.044% | 35,655 | +24.795% |
| 2025-08-22 | 9.1000 | 9.1000 | 8.9125 | 9.1000 | +2.247% | 33,471 | +17.253% |
| 2025-08-21 | 8.9875 | 8.9875 | 8.6000 | 8.9000 | -1.111% | 7,180 | +19.888% |
| 2025-08-20 | 8.9000 | 9.0000 | 8.5000 | 9.0000 | 0.000% | 3,825 | +18.556% |
| 2025-08-19 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +4.046% | 2,735 | +18.556% |
| 2025-08-18 | 8.6875 | 9.0500 | 8.5000 | 8.6500 | -6.055% | 1,092 | +23.353% |
| 2025-08-15 | 9.2750 | 9.2750 | 9.2075 | 9.2075 | +4.869% | 3,672 | +15.884% |
| 2025-08-14 | 9.1375 | 9.1375 | 8.7800 | 8.7800 | -0.114% | 5,438 | +21.526% |
| 2025-08-13 | 9.1500 | 9.3600 | 8.7900 | 8.7900 | -6.390% | 3,008 | +21.388% |
| 2025-08-12 | 9.0700 | 9.4100 | 8.8400 | 9.3900 | +3.017% | 8,003 | +13.632% |
| 2025-08-11 | 9.1250 | 9.3375 | 9.1150 | 9.1150 | -1.857% | 8,038 | +17.060% |
| 2025-08-08 | 9.1100 | 9.2875 | 8.8200 | 9.2875 | +2.624% | 4,409 | +14.886% |
| 2025-08-07 | 9.4699 | 9.4699 | 8.8275 | 9.0500 | -1.228% | 3,414 | +17.901% |
| 2025-08-06 | 9.3575 | 9.3575 | 9.1625 | 9.1625 | +3.824% | 1,543 | +16.453% |
| 2025-08-05 | 9.1999 | 9.1999 | 8.7600 | 8.8250 | +2.586% | 7,551 | +20.907% |
| 2025-08-04 | 9.2399 | 9.2399 | 8.6025 | 8.6025 | -4.892% | 6,228 | +24.034% |
| 2025-08-01 | 9.0975 | 9.0975 | 8.6150 | 9.0450 | +5.236% | 3,104 | +17.966% |
| 2025-07-31 | 8.8500 | 8.9750 | 8.5950 | 8.5950 | -3.966% | 45,424 | +24.142% |
| 2025-07-30 | 8.5000 | 8.9500 | 8.5000 | 8.9500 | +1.016% | 5,768 | +19.218% |
| 2025-07-29 | 8.7450 | 9.1250 | 8.7450 | 8.8600 | -2.181% | 11,053 | +20.429% |
| 2025-07-28 | 9.3000 | 9.3000 | 8.8500 | 9.0575 | -6.744% | 2,967 | +17.803% |
| 2025-07-25 | 9.6200 | 10.2000 | 8.9000 | 9.7125 | +4.435% | 31,764 | +9.858% |
| 2025-07-24 | 8.9700 | 9.3000 | 8.9700 | 9.3000 | +0.405% | 4,902 | +14.731% |
| 2025-07-23 | 9.2325 | 9.2625 | 8.9725 | 9.2625 | +4.661% | 1,055 | +15.196% |
| 2025-07-22 | 8.5500 | 8.8500 | 8.2675 | 8.8500 | -1.090% | 3,223 | +20.565% |
| 2025-07-21 | 8.8400 | 9.0075 | 8.7025 | 8.9475 | -0.251% | 3,390 | +19.251% |
| 2025-07-18 | 8.7125 | 9.0375 | 8.7125 | 8.9700 | -0.582% | 1,611 | +18.952% |
| 2025-07-17 | 8.9500 | 9.0750 | 8.9500 | 9.0225 | +1.092% | 1,954 | +18.260% |
| 2025-07-16 | 8.8875 | 8.9250 | 8.8875 | 8.9250 | +0.962% | 401 | +19.552% |
| 2025-07-15 | 8.7000 | 9.0800 | 8.6000 | 8.8400 | -1.367% | 16,926 | +20.701% |
| 2025-07-14 | 8.9700 | 8.9700 | 8.9625 | 8.9625 | -1.158% | 3,244 | +19.052% |
| 2025-07-11 | 9.0525 | 9.0675 | 9.0525 | 9.0675 | -0.193% | 1,443 | +17.673% |
| 2025-07-10 | 9.3350 | 9.4500 | 8.9325 | 9.0850 | -4.293% | 6,064 | +17.446% |
| 2025-07-09 | 9.8999 | 9.8999 | 9.4925 | 9.4925 | +0.423% | 908 | +12.405% |
| 2025-07-08 | 9.7099 | 9.7099 | 8.9375 | 9.4525 | +1.259% | 2,881 | +12.880% |
| 2025-07-07 | 9.3500 | 9.3500 | 8.8800 | 9.3350 | -1.737% | 272,531 | +14.301% |
| 2025-07-03 | 9.5875 | 9.5875 | 9.4500 | 9.5000 | -0.602% | 1,817 | +12.316% |
| 2025-07-02 | 9.4900 | 9.5575 | 9.4900 | 9.5575 | +4.112% | 730 | +11.640% |
| 2025-07-01 | 9.5000 | 9.5000 | 8.9300 | 9.1800 | -2.236% | 6,424 | +16.231% |
| 2025-06-30 | 9.5600 | 9.5600 | 8.8800 | 9.3900 | +0.511% | 16,163 | +13.632% |
| 2025-06-27 | 9.2300 | 9.5225 | 9.2300 | 9.3423 | -0.719% | 7,353 | +14.212% |
| 2025-06-26 | 9.3900 | 9.4100 | 8.9100 | 9.4100 | +2.926% | 15,285 | +13.390% |
| 2025-06-25 | 9.1375 | 9.1450 | 8.8000 | 9.1425 | +2.437% | 2,453 | +16.708% |
| 2025-06-24 | 8.8000 | 8.9250 | 8.6750 | 8.9250 | +1.420% | 2,541 | +19.552% |
| 2025-06-23 | 8.9125 | 8.9125 | 8.6375 | 8.8000 | +3.165% | 13,933 | +21.250% |
| 2025-06-20 | 9.0600 | 9.0600 | 8.5100 | 8.5300 | -7.182% | 709 | +25.088% |
| 2025-06-18 | 8.9895 | 9.4200 | 8.7100 | 9.1900 | -0.027% | 11,604 | +16.104% |
| 2025-06-17 | 9.4999 | 9.4999 | 8.7200 | 9.1925 | -1.606% | 4,522 | +16.073% |
| 2025-06-16 | 9.6999 | 9.6999 | 9.0625 | 9.3425 | -0.717% | 23,774 | +14.209% |
| 2025-06-13 | 9.3300 | 9.4500 | 8.9600 | 9.4100 | -1.052% | 2,641 | +13.390% |
| 2025-06-12 | 9.4800 | 9.5100 | 8.9400 | 9.5100 | +3.821% | 3,470 | +12.198% |
| 2025-06-11 | 9.5900 | 9.5900 | 9.0100 | 9.1600 | -1.426% | 24,871 | +16.485% |
| 2025-06-10 | 9.4999 | 9.4999 | 9.0750 | 9.2925 | -0.827% | 95,159 | +14.824% |
| 2025-06-09 | 9.1400 | 9.3700 | 9.1400 | 9.3700 | +4.868% | 56,160 | +13.874% |
| 2025-06-06 | 8.4100 | 9.1125 | 8.4100 | 8.9350 | +0.393% | 34,469 | +19.418% |
| 2025-06-05 | 9.2000 | 9.2200 | 8.9000 | 8.9000 | -0.447% | 3,417 | +19.888% |
| 2025-06-04 | 9.2100 | 9.2200 | 8.4600 | 8.9400 | 0.000% | 53,156 | +19.351% |
| 2025-06-03 | 9.2000 | 9.2000 | 8.9400 | 8.9400 | -3.273% | 3,700 | +19.351% |
| 2025-06-02 | 9.2600 | 9.2600 | 8.7375 | 9.2425 | +0.462% | 1,208 | +15.445% |
| 2025-05-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.889% | 782 | +15.978% |
| 2025-05-29 | 9.0550 | 9.2825 | 8.6000 | 9.2825 | +0.897% | 10,569 | +14.947% |
| 2025-05-28 | 9.0800 | 9.2650 | 9.0800 | 9.2000 | -0.862% | 709 | +15.978% |
| 2025-05-27 | 9.3125 | 9.3125 | 9.2800 | 9.2800 | +7.221% | 1,671 | +14.978% |
| 2025-05-23 | 8.9925 | 9.0750 | 8.6550 | 8.6550 | -5.099% | 5,046 | +23.281% |
| 2025-05-22 | 9.1275 | 9.1275 | 9.1200 | 9.1200 | +4.741% | 913 | +16.996% |
| 2025-05-21 | 9.1125 | 9.1200 | 8.7072 | 8.7072 | -5.766% | 2,086 | +22.542% |
| 2025-05-20 | 9.3000 | 9.3000 | 9.0000 | 9.2400 | +2.667% | 2,903 | +15.476% |
| 2025-05-19 | 9.1500 | 9.3500 | 9.0000 | 9.0000 | +0.559% | 745 | +18.556% |
| 2025-05-16 | 8.9900 | 9.0500 | 8.9500 | 8.9500 | -2.612% | 4,312 | +19.218% |
| 2025-05-15 | 9.1300 | 9.1900 | 9.1300 | 9.1900 | +1.323% | 1,326 | +16.104% |
| 2025-05-14 | 8.9500 | 9.0700 | 8.9500 | 9.0700 | +3.776% | 1,188 | +17.641% |
| 2025-05-13 | 8.3600 | 9.0500 | 8.3600 | 8.7400 | +1.510% | 763 | +22.082% |
| 2025-05-12 | 8.5600 | 8.7000 | 8.0500 | 8.6100 | +3.735% | 11,684 | +23.926% |
| 2025-05-09 | 8.3999 | 8.7450 | 8.3000 | 8.3000 | -3.544% | 30,801 | +28.554% |
| 2025-05-08 | 9.1899 | 9.1899 | 8.4100 | 8.6050 | -1.432% | 751 | +23.998% |
| 2025-05-07 | 9.0700 | 9.0700 | 8.7300 | 8.7300 | +5.818% | 2,337 | +22.222% |
| 2025-05-06 | 8.0875 | 8.7500 | 8.0000 | 8.2500 | -2.827% | 2,140 | +29.333% |
| 2025-05-05 | 8.5400 | 8.5400 | 7.9600 | 8.4900 | +1.071% | 2,316 | +25.677% |
| 2025-05-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.407% | 9,095 | +27.024% |
| 2025-05-01 | 8.9750 | 8.9750 | 8.6000 | 8.9750 | +4.940% | 2,639 | +18.886% |
| 2025-04-30 | 8.4000 | 8.5525 | 8.4000 | 8.5525 | +1.815% | 5,200 | +24.759% |
| 2025-04-29 | 8.5500 | 8.7000 | 8.4000 | 8.4000 | 0.000% | 1,061 | +27.024% |
| 2025-04-28 | 8.1000 | 8.6800 | 8.1000 | 8.4000 | +0.659% | 4,797 | +27.024% |
| 2025-04-25 | 8.3375 | 8.3450 | 8.3375 | 8.3450 | +2.080% | 250,282 | +27.861% |
| 2025-04-24 | 8.3900 | 8.3900 | 8.1750 | 8.1750 | -4.986% | 15,657 | +30.520% |
| 2025-04-23 | 8.4800 | 8.6040 | 8.3300 | 8.6040 | +7.955% | 5,480 | +24.012% |
| 2025-04-22 | 7.9499 | 7.9700 | 7.5300 | 7.9700 | +4.183% | 2,572 | +33.877% |
| 2025-04-21 | 7.5000 | 7.9075 | 7.4900 | 7.6500 | +4.544% | 8,209 | +39.477% |
| 2025-04-17 | 7.3175 | 7.3175 | 7.3175 | 7.3175 | -0.273% | 113 | +45.815% |
| 2025-04-16 | 7.0350 | 7.3375 | 7.0350 | 7.3375 | -3.167% | 6,757 | +45.417% |
| 2025-04-15 | 7.5775 | 7.5775 | 7.5775 | 7.5775 | +7.406% | 927 | +40.812% |
| 2025-04-14 | 6.8825 | 7.2325 | 6.8825 | 7.0550 | 0.000% | 2,579 | +51.240% |