Dark

GBOOF
GRUPO FIN BANORTE ORD
stock OTC

EOD

Aug 10, 2026

11.93USD-0.397%(-0.05)4,243

Pre-market

0.00USD-100.000%(-11.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	11.9275	11.9275	11.3825	11.9275	-0.397%	4,243	0.000%
2026-08-07	11.9750	11.9750	11.5250	11.9750	+2.350%	4,733	-0.397%
2026-08-06	11.7500	11.9500	11.4000	11.7000	-0.952%	5,864	+1.944%
2026-08-05	11.8125	11.8125	11.1375	11.8125	+2.941%	22,173	+0.974%
2026-08-04	11.5200	11.7575	11.2500	11.4750	-0.907%	9,766	+3.943%
2026-08-03	11.9499	11.9499	10.5400	11.5800	-0.707%	93,717	+3.001%
2026-07-31	11.6625	11.6625	11.1875	11.6625	+6.604%	5,420	+2.272%
2026-07-30	11.6000	11.6000	10.9400	10.9400	-4.870%	4,046	+9.027%
2026-07-29	11.7250	11.7250	11.2750	11.5000	+1.545%	6,768	+3.717%
2026-07-28	11.3250	11.3250	10.8750	11.3250	+0.155%	1,840	+5.320%
2026-07-27	11.0875	11.3125	10.9375	11.3075	+4.457%	12,008	+5.483%
2026-07-24	10.9875	11.0750	10.6575	10.8250	+2.850%	2,886	+10.185%
2026-07-23	10.8750	11.0500	10.5250	10.5250	+1.226%	15,969	+13.325%
2026-07-22	10.3575	10.9800	10.3575	10.3975	-3.234%	83,948	+14.715%
2026-07-21	10.7499	10.7499	10.1675	10.7450	+0.656%	13,807	+11.005%
2026-07-20	10.1000	10.6750	9.8700	10.6750	+3.590%	7,103	+11.733%
2026-07-17	10.5775	10.8500	10.0325	10.3050	-3.692%	11,597	+15.745%
2026-07-16	10.7125	10.7125	9.8650	10.7000	-0.372%	4,741	+11.472%
2026-07-15	10.3575	10.8600	10.3575	10.7400	-0.440%	9,871	+11.057%
2026-07-14	10.3600	10.7875	10.3600	10.7875	+2.543%	8,502	+10.568%
2026-07-13	10.5125	10.7500	10.4500	10.5200	-3.202%	12,159	+13.379%
2026-07-10	11.0750	11.0750	10.4000	10.8680	-0.522%	6,590	+9.749%
2026-07-09	10.5750	10.9250	10.5750	10.9250	+2.945%	6,543	+9.176%
2026-07-08	11.0375	11.0375	10.6125	10.6125	-4.499%	3,219	+12.391%
2026-07-07	10.6375	11.1125	10.6375	11.1125	+3.324%	3,160	+7.334%
2026-07-06	10.9025	10.9025	10.7550	10.7550	+0.514%	7,998	+10.902%
2026-07-02	12.0599	12.0599	10.5975	10.7000	+1.663%	8,536	+11.472%
2026-07-01	10.2350	10.8075	10.2350	10.5250	+1.080%	6,695	+13.325%
2026-06-30	10.4125	10.4125	9.9375	10.4125	+2.916%	7,132	+14.550%
2026-06-29	10.1175	10.9400	10.1175	10.1175	-6.644%	10,453	+17.890%
2026-06-26	10.6125	10.8375	10.6125	10.8375	+3.609%	4,661	+10.058%
2026-06-25	10.4750	10.8600	10.0000	10.4600	-3.483%	3,874	+14.030%
2026-06-24	10.2125	10.8375	9.9000	10.8375	-0.115%	8,453	+10.058%
2026-06-23	10.7250	11.0375	10.3500	10.8500	+4.177%	9,185	+9.931%
2026-06-22	10.9500	10.9725	10.1400	10.4150	-7.295%	8,030	+14.522%
2026-06-18	11.3500	11.3500	10.6500	11.2346	+0.691%	41,388	+6.168%
2026-06-17	10.6600	12.3525	10.6600	11.1575	+6.211%	19,537	+6.901%
2026-06-16	11.2950	11.6900	10.5050	10.5050	-1.983%	3,180	+13.541%
2026-06-15	11.2550	11.3325	10.6850	10.7175	+0.634%	7,936	+11.290%
2026-06-12	10.4000	11.1000	10.4000	10.6500	+1.356%	21,269	+11.995%
2026-06-11	10.1125	10.9000	10.1125	10.5075	+2.139%	12,347	+13.514%
2026-06-10	10.2875	10.2875	9.7625	10.2875	+5.567%	8,417	+15.942%
2026-06-09	10.4950	10.5000	9.7450	9.7450	-2.647%	2,429	+22.396%
2026-06-08	10.5999	10.5999	9.8600	10.0100	-3.518%	7,212	+19.156%
2026-06-05	10.1175	10.6325	10.1175	10.3750	-4.024%	5,031	+14.964%
2026-06-04	10.1450	10.8150	10.1450	10.8100	+5.799%	11,920	+10.338%
2026-06-03	10.2125	10.6325	10.0100	10.2175	-1.113%	3,361	+16.736%
2026-06-02	10.7775	10.7775	10.3325	10.3325	+0.145%	3,146	+15.437%
2026-06-01	10.7750	10.7750	10.3100	10.3175	+1.351%	3,545	+15.605%
2026-05-29	10.5200	10.8400	9.7700	10.1800	-8.802%	39,989	+17.166%
2026-05-28	10.9500	11.1625	10.0160	11.1625	-6.512%	12,094	+6.853%
2026-05-27	10.9750	11.9400	10.9750	11.9400	+7.085%	19,980	-0.105%
2026-05-26	11.1499	11.1500	10.8125	11.1500	-0.224%	7,378	+6.973%
2026-05-22	10.5000	11.4000	10.5000	11.1750	-1.498%	91,317	+6.734%
2026-05-21	10.7500	11.6400	10.7500	11.3450	+5.486%	9,696	+5.134%
2026-05-20	11.6399	11.6399	10.7550	10.7550	-3.543%	4,794	+10.902%
2026-05-19	11.5000	11.5000	10.4500	11.1500	+6.469%	9,058	+6.973%
2026-05-18	10.8500	11.2175	10.2490	10.4725	-4.273%	10,773	+13.894%
2026-05-15	10.7250	10.9400	9.5910	10.9400	-0.636%	39,550	+9.027%
2026-05-14	11.5375	11.5375	10.9500	11.0100	-4.261%	68,620	+8.333%
2026-05-13	11.8499	11.8499	10.8000	11.5000	+4.308%	5,303	+3.717%
2026-05-12	11.2750	11.2750	10.9000	11.0250	-5.059%	7,385	+8.186%
2026-05-11	11.9499	11.9499	10.8375	11.6125	+7.028%	10,157	+2.713%
2026-05-08	11.3500	11.3500	10.5750	10.8500	-6.263%	7,257	+9.931%
2026-05-07	10.9250	11.5750	10.9250	11.5750	+1.092%	16,516	+3.045%
2026-05-06	11.1750	11.4500	10.8950	11.4500	+7.765%	6,317	+4.170%
2026-05-05	10.6250	11.4000	10.6250	10.6250	-8.009%	7,556	+12.259%
2026-05-04	10.9000	11.5875	10.7500	11.5500	+1.094%	2,345	+3.268%
2026-05-01	10.3750	11.4250	10.3750	11.4250	+2.928%	6,801	+4.398%
2026-04-30	10.4625	11.4500	10.4625	11.1000	+1.648%	3,195	+7.455%
2026-04-29	11.0500	11.0500	10.4300	10.9200	-3.704%	3,895	+9.226%
2026-04-28	11.3375	11.3400	10.7125	11.3400	+1.205%	4,010	+5.181%
2026-04-27	11.3750	11.4400	10.9200	11.2050	-3.301%	7,548	+6.448%
2026-04-24	11.4875	11.9000	10.9625	11.5875	+0.368%	5,404	+2.934%
2026-04-23	11.5800	11.6075	11.0625	11.5450	+2.622%	4,762	+3.313%
2026-04-22	11.5500	11.5500	11.2500	11.2500	-3.537%	3,847	+6.022%
2026-04-21	11.6625	11.6625	11.1600	11.6625	+0.539%	44,743	+2.272%
2026-04-20	11.1000	11.6000	11.1000	11.6000	-0.344%	2,470	+2.823%
2026-04-17	11.5750	11.6400	10.9250	11.6400	+2.487%	1,326	+2.470%
2026-04-16	11.1000	11.8525	11.1000	11.3575	-0.699%	2,578	+5.019%
2026-04-15	11.4375	11.4375	11.2125	11.4375	+1.939%	7,493	+4.284%
2026-04-14	11.0000	11.8300	11.0000	11.2200	-5.813%	2,427	+6.306%
2026-04-13	10.7500	11.9125	10.7500	11.9125	0.000%	5,261	+0.126%
2026-04-10	11.9125	11.9125	11.1375	11.9125	+9.490%	4,345	+0.126%
2026-04-09	11.6000	12.1725	10.8150	10.8800	-0.183%	7,520	+9.628%
2026-04-08	10.7700	11.7875	10.7700	10.9000	-4.803%	4,213	+9.427%
2026-04-07	11.6999	11.6999	11.2000	11.4500	-1.927%	4,617	+4.170%
2026-04-06	11.3500	11.6750	11.0250	11.6750	+1.965%	5,752	+2.163%
2026-04-02	11.2250	11.4500	11.2250	11.4500	+1.327%	38,078	+4.170%
2026-04-01	11.4375	11.5000	11.1000	11.3000	+1.802%	3,206	+5.553%
2026-03-31	10.7000	11.1000	10.7000	11.1000	+3.256%	18,448	+7.455%
2026-03-30	10.7499	10.7500	10.6500	10.7500	-3.479%	1,758	+10.953%
2026-03-27	11.5500	11.5500	9.9000	11.1375	-8.106%	8,401	+7.093%
2026-03-26	9.4300	12.2550	9.4300	12.1200	+33.480%	4,439	-1.588%
2026-03-25	10.1001	11.5625	9.0800	9.0800	-14.137%	9,366	+31.360%
2026-03-24	10.7999	10.7999	10.3500	10.5750	+1.196%	9,715	+12.790%
2026-03-23	10.7000	10.7000	10.4384	10.4500	-4.348%	15,436	+14.139%
2026-03-20	11.1999	11.1999	10.3750	10.9250	+3.066%	7,139	+9.176%
2026-03-19	10.9500	10.9500	10.2500	10.6000	-4.612%	3,821	+12.524%
2026-03-18	11.1125	11.1125	11.1125	11.1125	-0.224%	3,310	+7.334%
2026-03-17	11.1375	11.2950	10.6125	11.1375	+0.564%	48,624	+7.093%
2026-03-16	11.0750	11.0750	10.2250	11.0750	+4.481%	6,946	+7.698%
2026-03-13	10.0000	10.9000	10.0000	10.6000	+3.415%	10,907	+12.524%
2026-03-12	11.5499	11.5499	10.2500	10.2500	-7.072%	7,661	+16.366%
2026-03-11	10.9500	11.2050	10.7250	11.0300	-3.033%	4,490	+8.137%
2026-03-10	11.1750	11.3750	10.9000	11.3750	+10.036%	34,149	+4.857%
2026-03-09	11.0499	11.0499	10.3375	10.3375	-2.934%	23,317	+15.381%
2026-03-06	10.8875	10.9500	10.4500	10.6500	-4.484%	113,503	+11.995%
2026-03-05	11.4500	11.4500	10.8000	11.1500	+0.837%	4,858	+6.973%
2026-03-04	10.8000	11.8900	10.8000	11.0575	-0.405%	10,326	+7.868%
2026-03-03	11.0750	11.1025	10.7000	11.1025	+1.116%	11,371	+7.431%
2026-03-02	11.8999	11.8999	10.7625	10.9800	-3.324%	4,878	+8.629%
2026-02-27	11.5500	11.5500	11.1525	11.3575	-5.981%	11,118	+5.019%
2026-02-26	11.5800	12.6450	11.4000	12.0800	-1.928%	15,623	-1.262%
2026-02-25	12.2250	12.3175	11.9350	12.3175	+3.945%	6,292	-3.166%
2026-02-24	12.0999	12.0999	11.3500	11.8500	+1.935%	4,038	+0.654%
2026-02-23	11.6500	11.6500	10.5000	11.6250	-3.826%	13,703	+2.602%
2026-02-20	11.7700	12.0875	11.5400	12.0875	+2.829%	2,871	-1.324%
2026-02-19	11.8875	11.9300	11.3625	11.7550	-3.648%	36,570	+1.467%
2026-02-18	12.2000	12.2000	11.6000	12.2000	+3.565%	8,142	-2.234%
2026-02-17	11.7500	12.0175	11.6000	11.7800	+3.789%	28,293	+1.252%
2026-02-13	12.0500	12.1000	11.3500	11.3500	-4.421%	123,142	+5.088%
2026-02-12	12.3125	12.3125	11.4375	11.8750	-1.411%	16,632	+0.442%
2026-02-11	11.9000	12.2500	11.3350	12.0450	-3.928%	9,232	-0.976%
2026-02-10	12.5300	12.5375	11.9900	12.5375	+4.816%	4,641	-4.865%
2026-02-09	12.2500	12.2500	11.9000	11.9614	-1.775%	2,575	-0.283%
2026-02-06	12.1275	12.1775	11.7100	12.1775	+3.177%	2,985	-2.053%
2026-02-05	11.9900	11.9900	11.2350	11.8025	-2.257%	6,093	+1.059%
2026-02-04	12.4925	12.4925	11.5800	12.0750	+0.520%	14,839	-1.222%
2026-02-03	11.7000	12.5175	11.7000	12.0125	+2.561%	4,421	-0.708%
2026-02-02	11.9500	11.9500	11.0375	11.7125	-2.028%	4,967	+1.836%
2026-01-30	11.6500	11.9625	10.9700	11.9550	-0.375%	17,641	-0.230%
2026-01-29	13.2499	13.2499	10.3875	12.0000	+0.042%	5,445	-0.604%
2026-01-28	11.5499	11.9950	10.3950	11.9950	+7.820%	9,128	-0.563%
2026-01-27	9.9350	11.1450	9.9350	11.1250	0.000%	119,050	+7.213%
2026-01-26	11.1250	11.1250	10.2750	11.1250	+2.700%	54,770	+7.213%
2026-01-23	10.7500	10.8325	10.5500	10.8325	+2.520%	5,160	+10.108%
2026-01-22	10.5250	11.0875	10.3500	10.5662	-1.824%	113,789	+12.884%
2026-01-21	10.8499	10.8499	10.5200	10.7625	+2.135%	9,641	+10.825%
2026-01-20	10.3500	10.5375	10.0125	10.5375	+5.905%	30,780	+13.191%
2026-01-16	10.3500	10.4400	9.9500	9.9500	-2.689%	32,213	+19.874%
2026-01-15	10.2250	10.2250	9.8750	10.2250	+10.005%	269,242	+16.650%
2026-01-14	9.8200	9.9875	9.2950	9.2950	+0.432%	4,069	+28.322%
2026-01-13	9.4850	9.7300	9.2500	9.2550	-4.366%	8,072	+28.876%
2026-01-12	9.6925	9.6925	9.2325	9.6775	+4.792%	4,577	+23.250%
2026-01-09	9.6175	9.6775	9.2350	9.2350	-5.861%	3,966	+29.155%
2026-01-08	9.4800	9.8100	9.0100	9.8100	+3.372%	20,838	+21.585%
2026-01-07	9.7675	9.7675	9.2625	9.4900	-2.617%	3,174	+25.685%
2026-01-06	9.9100	9.9100	9.7450	9.7450	-2.109%	705	+22.396%
2026-01-05	9.8100	10.0025	9.6600	9.9550	+4.460%	2,511	+19.814%
2026-01-02	9.2500	9.7650	9.2500	9.5300	-0.522%	3,043	+25.157%
2025-12-31	9.2275	9.5875	9.2275	9.5800	+1.915%	2,605	+24.504%
2025-12-30	9.2600	9.4900	9.2050	9.4000	-4.057%	7,068	+26.888%
2025-12-29	9.3500	9.8350	9.3500	9.7975	+4.368%	2,700	+21.740%
2025-12-26	9.3875	9.3875	9.3875	9.3875	-3.915%	374	+27.057%
2025-12-24	9.6000	9.7800	9.6000	9.7700	+2.037%	1,163	+22.083%
2025-12-23	9.3250	9.5750	9.3250	9.5750	+3.569%	3,029	+24.569%
2025-12-22	9.2300	9.7225	9.2300	9.2450	-2.684%	9,805	+29.016%
2025-12-19	9.6750	9.6750	9.3250	9.5000	+2.981%	3,357	+25.553%
2025-12-18	9.2250	9.3400	9.1200	9.2250	-1.178%	9,694	+29.295%
2025-12-17	9.2100	9.5250	9.1750	9.3350	-0.559%	15,707	+27.772%
2025-12-16	10.2599	10.2599	9.3875	9.3875	-6.102%	114,661	+27.057%
2025-12-15	10.0125	10.0125	9.5225	9.9975	-1.039%	2,248	+19.305%
2025-12-12	10.1025	10.1025	9.8050	10.1025	+1.431%	3,507	+18.065%
2025-12-11	9.3075	9.9600	9.3075	9.9600	+2.628%	2,422	+19.754%
2025-12-10	9.6750	9.8400	9.3700	9.7050	-0.614%	5,682	+22.901%
2025-12-09	9.5400	9.7650	9.3480	9.7650	+1.323%	6,454	+22.145%
2025-12-08	9.6750	9.7225	9.3675	9.6375	+2.745%	2,351	+23.761%
2025-12-05	9.9150	9.9150	9.3800	9.3800	-1.677%	7,192	+27.159%
2025-12-04	9.9100	9.9100	9.5400	9.5400	-4.241%	23,632	+25.026%
2025-12-03	10.0300	10.0375	9.9325	9.9625	+0.479%	925	+19.724%
2025-12-02	9.8925	9.9150	9.8925	9.9150	+0.916%	1,377	+20.298%
2025-12-01	9.4175	9.8325	9.4175	9.8250	-0.758%	2,692	+21.399%
2025-11-28	9.6050	9.9000	9.4400	9.9000	+1.957%	3,012	+20.480%
2025-11-26	9.6750	9.9525	9.4400	9.7100	-0.180%	4,865	+22.837%
2025-11-25	9.8499	9.8499	9.3825	9.7275	+2.287%	10,431	+22.616%
2025-11-24	9.6825	9.6900	9.3650	9.5100	-1.858%	11,979	+25.421%
2025-11-21	9.6700	9.7050	9.2350	9.6900	-1.599%	6,152	+23.091%
2025-11-20	9.3725	9.8700	9.3725	9.8475	+1.547%	1,742	+21.122%
2025-11-19	9.4000	9.7350	9.3325	9.6975	+0.103%	1,280	+22.996%
2025-11-18	9.7175	9.7175	9.3200	9.6875	-1.525%	3,069	+23.123%
2025-11-17	10.1499	10.1499	9.6350	9.8375	-0.455%	3,998	+21.245%
2025-11-14	9.9125	9.9200	9.8825	9.8825	+0.152%	2,244	+20.693%
2025-11-13	9.5600	10.0400	9.5600	9.8675	-3.022%	3,799	+20.877%
2025-11-12	10.0500	10.1900	10.0000	10.1750	-0.659%	3,631	+17.224%
2025-11-11	9.8475	10.2425	9.6550	10.2425	+4.196%	6,615	+16.451%
2025-11-10	9.6600	9.8300	9.4900	9.8300	+1.760%	3,884	+21.338%
2025-11-07	9.4900	9.6600	9.4900	9.6600	-1.729%	6,076	+23.473%
2025-11-06	9.8225	9.8300	9.4900	9.8300	+5.416%	1,706	+21.338%
2025-11-05	9.4000	9.7300	9.3250	9.3250	-1.323%	2,240	+27.909%
2025-11-04	9.4625	9.4625	9.4500	9.4500	+0.532%	4,746	+26.217%
2025-11-03	9.9499	9.9499	9.2500	9.4000	-3.242%	4,730	+26.888%
2025-10-31	9.3500	9.7375	9.3500	9.7150	+4.321%	8,441	+22.774%
2025-10-30	9.4500	9.5800	9.3126	9.3126	-4.437%	8,687	+28.079%
2025-10-29	9.8999	9.8999	9.2425	9.7450	+0.854%	4,956	+22.396%
2025-10-28	9.6499	9.7000	9.4500	9.6625	+0.078%	8,212	+23.441%
2025-10-27	9.9099	9.9099	9.2250	9.6550	+3.985%	20,801	+23.537%
2025-10-24	9.5000	9.5000	9.2850	9.2850	+0.924%	24,383	+28.460%
2025-10-23	9.3800	9.5000	9.2000	9.2000	-4.341%	21,375	+29.647%
2025-10-22	9.6925	9.6925	9.6175	9.6175	+2.151%	1,508	+24.019%
2025-10-21	9.1450	9.4150	9.1450	9.4150	-1.876%	2,281	+26.686%
2025-10-20	9.6025	9.6250	9.2280	9.5950	-1.159%	2,505	+24.310%
2025-10-17	9.3050	9.7075	9.1000	9.7075	+0.155%	1,913	+22.869%
2025-10-16	9.5000	9.6925	9.5000	9.6925	+2.838%	6,936	+23.059%
2025-10-15	9.5300	9.5750	9.4250	9.4250	-3.135%	2,898	+26.552%
2025-10-14	9.6200	9.7300	9.6200	9.7300	-0.307%	4,109	+22.585%
2025-10-13	9.7650	9.7650	9.5350	9.7600	+0.852%	4,736	+22.208%
2025-10-10	9.7750	9.7750	9.2080	9.6775	-0.947%	8,966	+23.250%
2025-10-09	9.7650	9.7700	9.7650	9.7700	+5.026%	1,758	+22.083%
2025-10-08	10.0000	10.0000	9.3025	9.3025	+0.054%	1,845	+28.218%
2025-10-07	9.7675	9.7675	9.2975	9.2975	-4.592%	3,117	+28.287%
2025-10-06	9.8750	9.8750	9.2725	9.7450	-1.937%	5,416	+22.396%
2025-10-03	9.9999	9.9999	9.9375	9.9375	+0.506%	1,291	+20.025%
2025-10-02	10.0000	10.0000	9.8875	9.8875	-1.001%	864	+20.632%
2025-10-01	9.9000	9.9875	9.7500	9.9875	-0.050%	6,129	+19.424%
2025-09-30	10.1499	10.1499	9.9700	9.9925	+0.301%	80,486	+19.365%
2025-09-29	9.8500	10.0750	9.5425	9.9625	+2.548%	2,104	+19.724%
2025-09-26	10.0299	10.0300	9.4525	9.7150	-0.436%	5,237	+22.774%
2025-09-25	9.8250	9.8775	9.3800	9.7575	-3.867%	1,008	+22.239%
2025-09-24	9.9000	10.6000	9.9000	10.1500	-1.456%	2,700	+17.512%
2025-09-23	10.3000	10.3000	10.0000	10.3000	+1.478%	3,182	+15.801%
2025-09-22	10.4000	10.4000	9.9550	10.1500	+0.247%	3,522	+17.512%
2025-09-19	10.1250	10.1250	9.8750	10.1250	+0.746%	2,802	+17.802%
2025-09-18	10.0500	10.1250	10.0500	10.0500	-0.495%	12,568	+18.682%
2025-09-17	10.1000	10.3375	10.1000	10.1000	+1.635%	16,994	+18.094%
2025-09-16	9.9375	9.9375	9.9375	9.9375	-2.094%	654	+20.025%
2025-09-15	9.3900	10.2000	9.3900	10.1500	+3.203%	4,125	+17.512%
2025-09-12	9.8175	9.8350	9.4300	9.8350	-1.650%	1,423	+21.276%
2025-09-11	9.7000	10.0000	9.7000	10.0000	+6.383%	3,201	+19.275%
2025-09-10	9.4000	9.6500	9.2500	9.4000	0.000%	3,450	+26.888%
2025-09-09	9.2500	9.6400	9.2500	9.4000	+3.867%	6,255	+26.888%
2025-09-08	9.5500	9.5900	9.0500	9.0500	-6.193%	2,570	+31.796%
2025-09-05	9.7250	9.7250	9.6200	9.6475	+2.198%	1,525	+23.633%
2025-09-04	9.4200	9.4400	9.1500	9.4400	+2.165%	3,965	+26.351%
2025-09-03	9.5225	9.5700	9.2400	9.2400	+0.380%	3,763	+29.085%
2025-09-02	9.3000	9.3875	8.8400	9.2050	-2.567%	2,439	+29.576%
2025-08-29	8.9000	9.4475	8.9000	9.4475	+6.421%	3,939	+26.250%
2025-08-28	8.9700	9.3500	8.8775	8.8775	-4.543%	2,780	+34.357%
2025-08-27	9.0425	9.3000	8.6750	9.3000	+4.377%	8,336	+28.253%
2025-08-26	8.9000	9.1600	8.6450	8.9100	+4.211%	6,146	+33.866%
2025-08-25	8.9500	8.9900	8.5500	8.5500	-6.044%	35,655	+39.503%
2025-08-22	9.1000	9.1000	8.9125	9.1000	+2.247%	33,471	+31.071%
2025-08-21	8.9875	8.9875	8.6000	8.9000	-1.111%	7,180	+34.017%
2025-08-20	8.9000	9.0000	8.5000	9.0000	0.000%	3,825	+32.528%
2025-08-19	8.9500	9.0000	8.9500	9.0000	+4.046%	2,735	+32.528%
2025-08-18	8.6875	9.0500	8.5000	8.6500	-6.055%	1,092	+37.890%
2025-08-15	9.2750	9.2750	9.2075	9.2075	+4.869%	3,672	+29.541%
2025-08-14	9.1375	9.1375	8.7800	8.7800	-0.114%	5,438	+35.849%
2025-08-13	9.1500	9.3600	8.7900	8.7900	-6.390%	3,008	+35.694%
2025-08-12	9.0700	9.4100	8.8400	9.3900	+3.017%	8,003	+27.023%
2025-08-11	9.1250	9.3375	9.1150	9.1150	-1.857%	8,038	+30.856%
2025-08-08	9.1100	9.2875	8.8200	9.2875	+2.624%	4,409	+28.425%
2025-08-07	9.4699	9.4699	8.8275	9.0500	-1.228%	3,414	+31.796%
2025-08-06	9.3575	9.3575	9.1625	9.1625	+3.824%	1,543	+30.177%
2025-08-05	9.1999	9.1999	8.7600	8.8250	+2.586%	7,551	+35.156%
2025-08-04	9.2399	9.2399	8.6025	8.6025	-4.892%	6,228	+38.652%
2025-08-01	9.0975	9.0975	8.6150	9.0450	+5.236%	3,104	+31.868%
2025-07-31	8.8500	8.9750	8.5950	8.5950	-3.966%	45,424	+38.773%
2025-07-30	8.5000	8.9500	8.5000	8.9500	+1.016%	5,768	+33.268%
2025-07-29	8.7450	9.1250	8.7450	8.8600	-2.181%	11,053	+34.622%
2025-07-28	9.3000	9.3000	8.8500	9.0575	-6.744%	2,967	+31.686%
2025-07-25	9.6200	10.2000	8.9000	9.7125	+4.435%	31,764	+22.806%
2025-07-24	8.9700	9.3000	8.9700	9.3000	+0.405%	4,902	+28.253%
2025-07-23	9.2325	9.2625	8.9725	9.2625	+4.661%	1,055	+28.772%
2025-07-22	8.5500	8.8500	8.2675	8.8500	-1.090%	3,223	+34.774%
2025-07-21	8.8400	9.0075	8.7025	8.9475	-0.251%	3,390	+33.305%
2025-07-18	8.7125	9.0375	8.7125	8.9700	-0.582%	1,611	+32.971%
2025-07-17	8.9500	9.0750	8.9500	9.0225	+1.092%	1,954	+32.197%
2025-07-16	8.8875	8.9250	8.8875	8.9250	+0.962%	401	+33.641%
2025-07-15	8.7000	9.0800	8.6000	8.8400	-1.367%	16,926	+34.926%
2025-07-14	8.9700	8.9700	8.9625	8.9625	-1.158%	3,244	+33.082%
2025-07-11	9.0525	9.0675	9.0525	9.0675	-0.193%	1,443	+31.541%
2025-07-10	9.3350	9.4500	8.9325	9.0850	-4.293%	6,064	+31.288%
2025-07-09	9.8999	9.8999	9.4925	9.4925	+0.423%	908	+25.652%
2025-07-08	9.7099	9.7099	8.9375	9.4525	+1.259%	2,881	+26.184%
2025-07-07	9.3500	9.3500	8.8800	9.3350	-1.737%	272,531	+27.772%
2025-07-03	9.5875	9.5875	9.4500	9.5000	-0.602%	1,817	+25.553%
2025-07-02	9.4900	9.5575	9.4900	9.5575	+4.112%	730	+24.797%
2025-07-01	9.5000	9.5000	8.9300	9.1800	-2.236%	6,424	+29.929%
2025-06-30	9.5600	9.5600	8.8800	9.3900	+0.511%	16,163	+27.023%
2025-06-27	9.2300	9.5225	9.2300	9.3423	-0.719%	7,353	+27.672%
2025-06-26	9.3900	9.4100	8.9100	9.4100	+2.926%	15,285	+26.753%
2025-06-25	9.1375	9.1450	8.8000	9.1425	+2.437%	2,453	+30.462%
2025-06-24	8.8000	8.9250	8.6750	8.9250	+1.420%	2,541	+33.641%
2025-06-23	8.9125	8.9125	8.6375	8.8000	+3.165%	13,933	+35.540%
2025-06-20	9.0600	9.0600	8.5100	8.5300	-7.182%	709	+39.830%
2025-06-18	8.9895	9.4200	8.7100	9.1900	-0.027%	11,604	+29.788%
2025-06-17	9.4999	9.4999	8.7200	9.1925	-1.606%	4,522	+29.753%
2025-06-16	9.6999	9.6999	9.0625	9.3425	-0.717%	23,774	+27.669%
2025-06-13	9.3300	9.4500	8.9600	9.4100	-1.052%	2,641	+26.753%
2025-06-12	9.4800	9.5100	8.9400	9.5100	+3.821%	3,470	+25.421%
2025-06-11	9.5900	9.5900	9.0100	9.1600	-1.426%	24,871	+30.213%
2025-06-10	9.4999	9.4999	9.0750	9.2925	-0.827%	95,159	+28.356%
2025-06-09	9.1400	9.3700	9.1400	9.3700	+4.868%	56,160	+27.295%
2025-06-06	8.4100	9.1125	8.4100	8.9350	+0.393%	34,469	+33.492%
2025-06-05	9.2000	9.2200	8.9000	8.9000	-0.447%	3,417	+34.017%
2025-06-04	9.2100	9.2200	8.4600	8.9400	0.000%	53,156	+33.417%
2025-06-03	9.2000	9.2000	8.9400	8.9400	-3.273%	3,700	+33.417%
2025-06-02	9.2600	9.2600	8.7375	9.2425	+0.462%	1,208	+29.051%
2025-05-30	9.2000	9.2000	9.2000	9.2000	-0.889%	782	+29.647%
2025-05-29	9.0550	9.2825	8.6000	9.2825	+0.897%	10,569	+28.494%
2025-05-28	9.0800	9.2650	9.0800	9.2000	-0.862%	709	+29.647%
2025-05-27	9.3125	9.3125	9.2800	9.2800	+7.221%	1,671	+28.529%
2025-05-23	8.9925	9.0750	8.6550	8.6550	-5.099%	5,046	+37.811%
2025-05-22	9.1275	9.1275	9.1200	9.1200	+4.741%	913	+30.784%
2025-05-21	9.1125	9.1200	8.7072	8.7072	-5.766%	2,086	+36.984%
2025-05-20	9.3000	9.3000	9.0000	9.2400	+2.667%	2,903	+29.085%
2025-05-19	9.1500	9.3500	9.0000	9.0000	+0.559%	745	+32.528%
2025-05-16	8.9900	9.0500	8.9500	8.9500	-2.612%	4,312	+33.268%
2025-05-15	9.1300	9.1900	9.1300	9.1900	+1.323%	1,326	+29.788%
2025-05-14	8.9500	9.0700	8.9500	9.0700	+3.776%	1,188	+31.505%
2025-05-13	8.3600	9.0500	8.3600	8.7400	+1.510%	763	+36.470%
2025-05-12	8.5600	8.7000	8.0500	8.6100	+3.735%	11,684	+38.531%
2025-05-09	8.3999	8.7450	8.3000	8.3000	-3.544%	30,801	+43.705%
2025-05-08	9.1899	9.1899	8.4100	8.6050	-1.432%	751	+38.611%
2025-05-07	9.0700	9.0700	8.7300	8.7300	+5.818%	2,337	+36.627%
2025-05-06	8.0875	8.7500	8.0000	8.2500	-2.827%	2,140	+44.576%
2025-05-05	8.5400	8.5400	7.9600	8.4900	+1.071%	2,316	+40.489%
2025-05-02	8.4000	8.4000	8.4000	8.4000	-6.407%	9,095	+41.994%
2025-05-01	8.9750	8.9750	8.6000	8.9750	+4.940%	2,639	+32.897%
2025-04-30	8.4000	8.5525	8.4000	8.5525	+1.815%	5,200	+39.462%
2025-04-29	8.5500	8.7000	8.4000	8.4000	0.000%	1,061	+41.994%
2025-04-28	8.1000	8.6800	8.1000	8.4000	+0.659%	4,797	+41.994%
2025-04-25	8.3375	8.3450	8.3375	8.3450	+2.080%	250,282	+42.930%
2025-04-24	8.3900	8.3900	8.1750	8.1750	-4.986%	15,657	+45.902%
2025-04-23	8.4800	8.6040	8.3300	8.6040	+7.955%	5,480	+38.627%
2025-04-22	7.9499	7.9700	7.5300	7.9700	+4.183%	2,572	+49.655%
2025-04-21	7.5000	7.9075	7.4900	7.6500	+4.544%	8,209	+55.915%
2025-04-17	7.3175	7.3175	7.3175	7.3175	-0.273%	113	+63.000%
2025-04-16	7.0350	7.3375	7.0350	7.3375	-3.167%	6,757	+62.555%
2025-04-15	7.5775	7.5775	7.5775	7.5775	+7.406%	927	+57.407%
2025-04-14	6.8825	7.2325	6.8825	7.0550	-3.620%	2,579	+69.064%
2025-04-11	7.4500	7.4500	7.0600	7.3200	-2.237%	18,007	+62.944%
2025-04-10	7.1750	7.7000	7.1750	7.4875	+12.594%	10,121	+59.299%
2025-04-09	6.3400	7.2000	6.3200	6.6500	-0.300%	11,558	+79.361%
2025-04-08	6.8100	7.0300	6.2500	6.6700	-1.803%	5,672	+78.823%
2025-04-07	7.0475	7.4525	6.3575	6.7925	-14.182%	5,387	+75.598%
2025-04-04	7.8875	7.9150	7.8875	7.9150	-4.177%	848	+50.695%
2025-04-03	7.5375	8.2600	7.4300	8.2600	+13.540%	50,200	+44.401%
2025-04-02	7.2500	7.2750	7.1000	7.2750	+4.865%	30,215	+63.952%
2025-04-01	6.7000	7.2125	6.7000	6.9375	-2.836%	8,908	+71.928%
2025-03-31	7.3100	7.3100	6.9625	7.1400	-2.692%	1,826	+67.052%
2025-03-28	7.3750	7.3750	7.3375	7.3375	+1.768%	961	+62.555%
2025-03-27	7.1000	7.4000	7.0500	7.2100	+0.139%	2,896	+65.430%
2025-03-26	7.2500	7.6500	7.2000	7.2000	-3.936%	3,772	+65.660%
2025-03-25	7.6525	7.6600	7.4950	7.4950	+4.097%	2,352	+59.139%
2025-03-24	7.2100	7.2100	7.2000	7.2000	-0.035%	1,018	+65.660%
2025-03-21	6.9000	7.6650	6.9000	7.2025	-6.400%	4,301	+65.602%
2025-03-20	7.1400	7.6950	7.1400	7.6950	+7.472%	11,108	+55.003%
2025-03-19	7.6800	7.6900	7.1600	7.1600	-6.619%	1,772	+66.585%
2025-03-18	7.3000	7.6725	7.1725	7.6675	-0.163%	2,932	+55.559%
2025-03-17	7.6250	7.6800	7.1575	7.6800	+5.931%	1,666	+55.306%
2025-03-14	7.7499	7.7499	7.2500	7.2500	+2.983%	3,949	+64.517%
2025-03-13	7.4750	7.4900	7.0400	7.0400	-1.331%	2,482	+69.425%
2025-03-12	7.1000	7.3200	6.9325	7.1350	-1.891%	265,511	+67.169%
2025-03-11	6.8175	7.2725	6.7500	7.2725	+1.856%	217,961	+64.008%
2025-03-10	7.4950	7.4950	7.1400	7.1400	+2.182%	300,615	+67.052%
2025-03-07	6.9875	6.9875	6.9875	6.9875	-6.553%	283,635	+70.698%
2025-03-06	7.4625	7.4775	7.2250	7.4775	+0.538%	548	+59.512%
2025-03-05	7.0125	7.4375	7.0125	7.4375	+10.022%	2,609	+60.370%
2025-03-04	7.0200	7.5100	6.7500	6.7600	-9.957%	5,115	+76.442%
2025-03-03	7.6099	7.6099	7.1900	7.5075	+0.873%	1,662	+58.874%
2025-02-28	7.4425	7.4425	7.4425	7.4425	+10.259%	397	+60.262%
2025-02-27	7.7000	7.7000	6.7500	6.7500	-4.221%	4,479	+76.704%
2025-02-26	7.2550	7.2550	7.0475	7.0475	-6.501%	6,839	+69.244%
2025-02-25	7.3150	7.5375	7.3150	7.5375	+5.272%	4,533	+58.242%
2025-02-24	6.9900	7.6800	6.9900	7.1600	-3.047%	4,055	+66.585%
2025-02-21	7.3501	7.5875	7.3501	7.3850	-7.282%	27,703	+61.510%
2025-02-20	7.6500	7.9650	7.5100	7.9650	+2.115%	3,132	+49.749%
2025-02-19	8.1000	8.1000	7.8000	7.8000	+2.632%	2,846	+52.917%

.dark-mode .gxpSQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxpSQv{ color: #333333; background-color: white; border: 2px solid #333333; }GBOOFGRUPO FIN BANORTE ORDstock OTC

GBOOF
GRUPO FIN BANORTE ORD
stock OTC