GBLBY
GROUPE BRUXLS LM UNSP/ADR
stockOTCADR
EODSep 30, 2026
8.20USD-0.243%(-0.02)474
GBLBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.243% | 474 | 0.000% |
| 2026-09-29 | 8.2300 | 8.2300 | 8.2200 | 8.2200 | -0.122% | 8,336 | -0.243% |
| 2026-09-28 | 8.2750 | 8.2750 | 8.2300 | 8.2300 | -0.363% | 3,953 | -0.365% |
| 2026-09-24 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -1.514% | 464 | -0.726% |
| 2026-09-23 | 8.3300 | 8.3870 | 8.3300 | 8.3870 | -1.676% | 300 | -2.230% |
| 2026-09-21 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.530% | 407 | -3.869% |
| 2026-09-17 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | -1.737% | 557 | -3.359% |
| 2026-09-16 | 8.5800 | 8.6350 | 8.5800 | 8.6350 | +0.174% | 430 | -5.038% |
| 2026-09-15 | 8.6700 | 8.6700 | 8.6200 | 8.6200 | -1.373% | 3,119 | -4.872% |
| 2026-09-08 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +0.807% | 166 | -6.178% |
| 2026-09-02 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +2.725% | 3,172 | -5.421% |
| 2026-08-31 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.472% | 605 | -2.844% |
| 2026-08-28 | 8.6000 | 8.6000 | 8.4800 | 8.4800 | -0.294% | 8,307 | -3.302% |
| 2026-08-27 | 8.5050 | 8.5050 | 8.5050 | 8.5050 | +3.480% | 554 | -3.586% |
| 2026-08-26 | 8.2190 | 8.2190 | 8.2190 | 8.2190 | +0.232% | 147 | -0.231% |
| 2026-08-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.740% | 973 | 0.000% |
| 2026-08-19 | 8.4310 | 8.4310 | 8.4310 | 8.4310 | -0.812% | 170 | -2.740% |
| 2026-08-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.701% | 363 | -3.529% |
| 2026-08-12 | 8.8400 | 8.8400 | 8.6000 | 8.7360 | -1.887% | 1,329 | -6.136% |
| 2026-08-11 | 8.9040 | 8.9040 | 8.9040 | 8.9040 | -0.179% | 465 | -7.907% |
| 2026-08-10 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +0.905% | 181 | -8.072% |
| 2026-08-07 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -3.704% | 337 | -7.240% |
| 2026-08-05 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +0.658% | 558 | -10.675% |
| 2026-08-04 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +3.167% | 847 | -10.088% |
| 2026-07-30 | 8.9000 | 8.9500 | 8.8400 | 8.8400 | -0.952% | 10,046 | -7.240% |
| 2026-07-29 | 8.9600 | 8.9600 | 8.9250 | 8.9250 | -5.405% | 364 | -8.123% |
| 2026-07-27 | 9.4350 | 9.4350 | 9.4350 | 9.4350 | +4.833% | 284 | -13.090% |
| 2026-07-24 | 8.9400 | 9.0000 | 8.9400 | 9.0000 | -4.711% | 355 | -8.889% |
| 2026-07-23 | 9.4450 | 9.4450 | 9.4450 | 9.4450 | +6.965% | 393 | -13.182% |
| 2026-07-21 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +0.341% | 441 | -7.135% |
| 2026-07-20 | 8.8800 | 8.8800 | 8.8000 | 8.8000 | -1.235% | 414 | -6.818% |
| 2026-07-16 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | 0.000% | 215 | -7.969% |
| 2026-07-14 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -12.173% | 434 | -7.969% |
| 2026-07-13 | 8.9400 | 10.1450 | 8.8900 | 10.1450 | +13.989% | 647 | -19.172% |
| 2026-07-10 | 8.9100 | 8.9100 | 8.9000 | 8.9000 | -8.029% | 355 | -7.865% |
| 2026-07-09 | 9.0500 | 9.6770 | 9.0500 | 9.6770 | -5.127% | 1,477 | -15.263% |
| 2026-07-06 | 9.1600 | 10.2000 | 9.1600 | 10.2000 | 0.000% | 577 | -19.608% |
| 2026-06-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +14.607% | 539 | -19.608% |
| 2026-06-29 | 8.9100 | 8.9100 | 8.9000 | 8.9000 | -1.549% | 2,822 | -7.865% |
| 2026-06-26 | 9.0400 | 11.2000 | 9.0400 | 9.0400 | -0.473% | 4,331 | -9.292% |
| 2026-06-24 | 9.0830 | 9.0830 | 9.0830 | 9.0830 | +1.942% | 416 | -9.721% |
| 2026-06-23 | 8.9700 | 8.9700 | 8.9100 | 8.9100 | -7.091% | 792 | -7.969% |
| 2026-06-22 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -6.712% | 303 | -14.494% |
| 2026-06-17 | 9.6400 | 10.2800 | 9.1600 | 10.2800 | +12.227% | 655 | -20.233% |
| 2026-06-16 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +0.109% | 507 | -10.480% |
| 2026-06-11 | 9.3100 | 10.2350 | 9.1500 | 9.1500 | -10.601% | 1,368 | -10.383% |
| 2026-06-09 | 9.2700 | 10.2350 | 9.2700 | 10.2350 | 0.000% | 417 | -19.883% |
| 2026-06-08 | 10.2350 | 10.2350 | 10.2350 | 10.2350 | +8.422% | 622 | -19.883% |
| 2026-06-03 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -1.692% | 311 | -13.136% |
| 2026-06-02 | 9.6025 | 9.6025 | 9.6025 | 9.6025 | -1.005% | 330 | -14.606% |
| 2026-06-01 | 9.4100 | 9.7000 | 9.4100 | 9.7000 | -1.573% | 503 | -15.464% |
| 2026-05-29 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | +3.086% | 216 | -16.794% |
| 2026-05-28 | 9.5400 | 9.5600 | 9.5300 | 9.5600 | -3.288% | 615 | -14.226% |
| 2026-05-27 | 9.4000 | 9.8850 | 9.4000 | 9.8850 | +2.915% | 1,443 | -17.046% |
| 2026-05-26 | 9.6050 | 9.6050 | 9.6050 | 9.6050 | +3.169% | 254 | -14.628% |
| 2026-05-22 | 14.0001 | 44.5050 | 9.3100 | 9.3100 | -37.095% | 17,153 | -11.923% |
| 2026-05-21 | 14.8800 | 14.8800 | 14.8000 | 14.8000 | -1.465% | 376 | -44.595% |
| 2026-05-20 | 9.5900 | 15.0200 | 9.5900 | 15.0200 | +56.540% | 19,553 | -45.406% |
| 2026-05-19 | 9.2525 | 9.5950 | 9.2525 | 9.5950 | +4.978% | 885 | -14.539% |
| 2026-05-18 | 9.1400 | 11.1400 | 9.1400 | 9.1400 | +1.895% | 475 | -10.284% |
| 2026-05-15 | 9.1200 | 9.1200 | 8.9700 | 8.9700 | -7.944% | 2,563 | -8.584% |
| 2026-05-14 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | +2.032% | 566 | -15.847% |
| 2026-05-13 | 9.6160 | 9.6160 | 9.5500 | 9.5500 | -6.761% | 245 | -14.136% |
| 2026-05-12 | 10.2425 | 10.2425 | 10.2425 | 10.2425 | -4.543% | 375 | -19.941% |
| 2026-05-11 | 8.9600 | 10.7300 | 8.9600 | 10.7300 | +4.520% | 342 | -23.579% |
| 2026-05-08 | 9.6800 | 10.2660 | 9.6800 | 10.2660 | +2.455% | 512 | -20.125% |
| 2026-05-07 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -6.687% | 205 | -18.164% |
| 2026-05-06 | 10.3150 | 10.7380 | 10.3150 | 10.7380 | +14.722% | 284 | -23.636% |
| 2026-05-05 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -1.057% | 3,178 | -12.393% |
| 2026-04-27 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -5.400% | 515 | -13.319% |
| 2026-04-24 | 9.0500 | 10.0000 | 9.0500 | 10.0000 | +5.541% | 2,546 | -18.000% |
| 2026-04-23 | 9.4750 | 9.4750 | 9.4750 | 9.4750 | -0.184% | 232 | -13.456% |
| 2026-04-22 | 9.4925 | 9.4925 | 9.4925 | 9.4925 | -1.274% | 247 | -13.616% |
| 2026-04-21 | 9.5850 | 9.6150 | 9.5850 | 9.6150 | -1.888% | 403 | -14.717% |
| 2026-04-16 | 9.5500 | 9.8000 | 9.5500 | 9.8000 | +2.137% | 2,308 | -16.327% |
| 2026-04-15 | 9.5950 | 9.5950 | 9.5950 | 9.5950 | +1.000% | 764 | -14.539% |
| 2026-04-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.783% | 599 | -13.684% |
| 2026-04-10 | 9.5750 | 9.5750 | 9.5750 | 9.5750 | -4.250% | 433 | -14.360% |
| 2026-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.350% | 55,572 | -18.000% |
| 2026-04-06 | 10.5652 | 10.5652 | 10.5652 | 10.5652 | +17.105% | 301 | -22.387% |
| 2026-04-02 | 9.1580 | 9.1580 | 9.0220 | 9.0220 | -1.161% | 388 | -9.111% |
| 2026-04-01 | 9.1280 | 9.1280 | 9.1280 | 9.1280 | +4.201% | 543 | -10.167% |
| 2026-03-31 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -0.961% | 4,636 | -6.393% |
| 2026-03-27 | 8.8450 | 8.8450 | 8.8450 | 8.8450 | -0.450% | 413 | -7.292% |
| 2026-03-26 | 8.8850 | 8.8850 | 8.8850 | 8.8850 | +3.314% | 470 | -7.710% |
| 2026-03-24 | 8.8200 | 8.8200 | 8.6000 | 8.6000 | -0.348% | 7,902 | -4.651% |
| 2026-03-20 | 8.9850 | 8.9900 | 8.6300 | 8.6300 | -2.376% | 1,278 | -4.983% |
| 2026-03-18 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -4.329% | 2,674 | -7.240% |
| 2026-03-16 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +4.054% | 447 | -11.255% |
| 2026-03-13 | 8.6300 | 9.3800 | 8.6300 | 8.8800 | 0.000% | 3,944 | -7.658% |
| 2026-03-12 | 9.2500 | 9.2500 | 8.8800 | 8.8800 | -7.836% | 9,040 | -7.658% |
| 2026-03-05 | 9.6350 | 9.6350 | 9.6350 | 9.6350 | -4.604% | 684 | -14.894% |
| 2026-02-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.086% | 238 | -18.812% |
| 2026-02-23 | 9.9915 | 9.9915 | 9.9915 | 9.9915 | +4.078% | 335 | -17.930% |
| 2026-02-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.478% | 3,667 | -14.583% |
| 2026-02-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.502% | 3,024 | -18.408% |
| 2026-02-05 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -1.019% | 311 | -15.551% |
| 2026-02-03 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +1.553% | 117 | -16.412% |
| 2026-02-02 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.412% | 2,049 | -15.114% |
| 2026-01-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.322% | 1,099 | -15.464% |
| 2026-01-27 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +7.549% | 224 | -16.582% |
| 2026-01-09 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +4.575% | 1,106 | -10.284% |
| 2026-01-08 | 8.7400 | 8.7401 | 8.7400 | 8.7401 | -0.113% | 261 | -6.180% |
| 2026-01-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.906% | 468 | -6.286% |
| 2025-12-18 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +2.765% | 183 | -8.072% |
| 2025-12-17 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.347% | 1,430 | -5.530% |
| 2025-12-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.058% | 714 | -5.202% |
| 2025-12-04 | 8.6450 | 8.6450 | 8.6450 | 8.6450 | +1.408% | 849 | -5.147% |
| 2025-12-03 | 8.5250 | 8.5250 | 8.5250 | 8.5250 | -0.059% | 689 | -3.812% |
| 2025-12-02 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.708% | 704 | -3.869% |
| 2025-11-26 | 8.4850 | 8.4850 | 8.4700 | 8.4700 | -0.236% | 313 | -3.188% |
| 2025-11-24 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +1.921% | 227 | -3.416% |
| 2025-11-20 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +0.120% | 308 | -1.561% |
| 2025-11-18 | 8.4700 | 8.4700 | 8.3200 | 8.3200 | -5.347% | 1,562 | -1.442% |
| 2025-11-12 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -1.014% | 158 | -6.712% |
| 2025-11-10 | 8.6900 | 8.8800 | 8.2100 | 8.8800 | -0.448% | 5,189 | -7.658% |
| 2025-11-06 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.279% | 276 | -8.072% |
| 2025-11-03 | 9.3200 | 9.3200 | 8.9450 | 8.9450 | +1.648% | 501 | -8.329% |
| 2025-10-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.579% | 2,332 | -6.818% |
| 2025-10-30 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +3.097% | 276 | -12.017% |
| 2025-10-23 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -0.659% | 108 | -9.292% |
| 2025-10-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.763% | 226 | -9.890% |
| 2025-10-16 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +1.214% | 116 | -10.578% |
| 2025-10-02 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +3.072% | 359 | -9.492% |
| 2025-09-29 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +2.567% | 1,263 | -6.712% |
| 2025-09-24 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -4.778% | 989 | -4.317% |
| 2025-09-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.810% | 225 | -8.889% |
| 2025-09-15 | 9.1330 | 9.1330 | 8.8400 | 8.8400 | -2.428% | 711 | -7.240% |
| 2025-09-12 | 8.9150 | 9.0600 | 8.9150 | 9.0600 | +1.286% | 911 | -9.492% |
| 2025-09-11 | 8.9450 | 8.9450 | 8.9450 | 8.9450 | +3.891% | 7,256 | -8.329% |
| 2025-09-10 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -6.515% | 245 | -4.762% |
| 2025-09-09 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +3.658% | 151 | -10.966% |
| 2025-08-25 | 9.2700 | 9.2700 | 8.8850 | 8.8850 | +4.407% | 5,781 | -7.710% |
| 2025-08-18 | 8.8900 | 8.8900 | 8.5100 | 8.5100 | -4.916% | 476 | -3.643% |
| 2025-08-11 | 8.5900 | 8.9500 | 8.5900 | 8.9500 | +3.111% | 513 | -8.380% |
| 2025-08-08 | 8.6500 | 8.6800 | 8.6500 | 8.6800 | +1.402% | 588 | -5.530% |
| 2025-08-06 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +1.542% | 221 | -4.206% |
| 2025-08-05 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.059% | 198 | -2.728% |
| 2025-08-04 | 8.4250 | 8.4250 | 8.4250 | 8.4250 | -1.289% | 351 | -2.671% |
| 2025-07-31 | 8.5350 | 8.5350 | 8.5350 | 8.5350 | +0.412% | 387 | -3.925% |
| 2025-07-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.955% | 547 | -3.529% |
| 2025-07-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.607% | 7,408 | -7.345% |
| 2025-07-22 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +2.591% | 170 | -5.855% |
| 2025-07-15 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -4.392% | 1,681 | -3.416% |
| 2025-07-11 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.113% | 4,487 | -7.658% |
| 2025-07-09 | 8.4700 | 8.8700 | 8.4700 | 8.8700 | +2.543% | 1,869 | -7.554% |
| 2025-07-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 184 | -5.202% |
| 2025-07-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.143% | 1,300 | -5.202% |
| 2025-07-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.906% | 643 | -6.286% |
| 2025-07-01 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +5.057% | 1,000 | -7.135% |
| 2025-06-30 | 8.4050 | 8.4050 | 8.4050 | 8.4050 | +6.392% | 285 | -2.439% |
| 2025-06-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.373% | 220 | +3.797% |
| 2025-06-23 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +1.264% | 628 | +2.372% |
| 2025-06-20 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -2.945% | 210 | +3.666% |
| 2025-06-18 | 8.2350 | 8.3400 | 8.1500 | 8.1500 | -5.012% | 1,808 | +0.613% |
| 2025-06-17 | 8.3200 | 8.5800 | 8.3200 | 8.5800 | -8.917% | 1,650 | -4.429% |
| 2025-06-16 | 8.3600 | 9.4200 | 8.3600 | 9.4200 | +16.584% | 1,451 | -12.951% |
| 2025-06-13 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -14.947% | 1,564 | +1.485% |
| 2025-06-12 | 9.4550 | 9.5000 | 9.4550 | 9.5000 | +0.317% | 631 | -13.684% |
| 2025-06-11 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +0.638% | 145 | -13.411% |
| 2025-06-10 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +12.965% | 246 | -12.859% |
| 2025-06-05 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -12.316% | 106 | -1.561% |
| 2025-06-03 | 9.4800 | 10.1045 | 9.4800 | 9.5000 | +16.137% | 1,278 | -13.684% |
| 2025-05-28 | 9.0900 | 9.0900 | 8.1700 | 8.1800 | -6.514% | 833 | +0.244% |
| 2025-05-27 | 9.1100 | 9.1100 | 8.2310 | 8.7500 | +8.966% | 1,459 | -6.286% |
| 2025-05-22 | 9.2700 | 9.2700 | 8.0300 | 8.0300 | -23.524% | 356 | +2.117% |
| 2025-05-21 | 9.5250 | 11.0000 | 9.5250 | 10.5000 | +19.923% | 957 | -21.905% |
| 2025-05-20 | 8.7556 | 11.5000 | 8.7556 | 8.7556 | +3.007% | 13,555 | -6.346% |
| 2025-05-19 | 8.5000 | 11.3900 | 8.5000 | 8.5000 | -1.620% | 311 | -3.529% |
| 2025-05-16 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +1.171% | 158 | -5.093% |
| 2025-05-15 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -0.698% | 633 | -3.981% |
| 2025-05-12 | 8.3400 | 8.6000 | 8.3300 | 8.6000 | +4.242% | 14,654 | -4.651% |
| 2025-05-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.901% | 4,621 | -0.606% |
| 2025-04-30 | 8.5000 | 8.5000 | 8.3250 | 8.3250 | +1.382% | 405 | -1.502% |
| 2025-04-29 | 8.2115 | 8.2115 | 8.2115 | 8.2115 | +3.943% | 255 | -0.140% |
| 2025-04-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.174% | 688 | +3.797% |
| 2025-04-23 | 8.1590 | 8.1590 | 8.1590 | 8.1590 | -3.603% | 1,044 | +0.503% |
| 2025-04-22 | 8.0600 | 8.4900 | 7.9100 | 8.4640 | +9.072% | 1,271 | -3.119% |
| 2025-04-21 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +0.910% | 514 | +5.670% |
| 2025-04-17 | 8.0700 | 8.0700 | 7.6900 | 7.6900 | -4.827% | 1,176 | +6.632% |
| 2025-04-16 | 7.9350 | 8.0800 | 7.6100 | 8.0800 | +6.176% | 2,470 | +1.485% |
| 2025-04-15 | 7.6100 | 9.0000 | 7.6100 | 7.6100 | -1.040% | 4,257 | +7.753% |
| 2025-04-14 | 7.6200 | 8.1500 | 7.6200 | 7.6900 | -3.875% | 2,261 | +6.632% |
| 2025-04-11 | 9.0000 | 9.0000 | 7.7000 | 8.0000 | +4.167% | 4,100 | +2.500% |
| 2025-04-09 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.787% | 239 | +6.771% |
| 2025-04-08 | 8.4330 | 8.5250 | 7.5300 | 7.6200 | 0.000% | 4,880 | +7.612% |
| 2025-04-04 | 7.9125 | 7.9125 | 7.6200 | 7.6200 | 0.000% | 443 | +7.612% |
| 2025-04-03 | 8.5450 | 8.5450 | 7.6200 | 7.6200 | -9.822% | 899 | +7.612% |
| 2025-04-02 | 8.4500 | 9.3500 | 8.4500 | 8.4500 | -3.649% | 1,568 | -2.959% |
| 2025-04-01 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +16.159% | 102 | -6.499% |
| 2025-03-26 | 7.7900 | 7.7900 | 7.5500 | 7.5500 | -3.822% | 1,527 | +8.609% |
| 2025-03-25 | 7.6200 | 7.8500 | 7.6200 | 7.8500 | -0.127% | 250 | +4.459% |
| 2025-03-24 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +1.550% | 197 | +4.326% |
| 2025-03-21 | 8.0200 | 8.0200 | 7.7400 | 7.7400 | +3.893% | 748 | +5.943% |
| 2025-03-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.995% | 585 | +10.067% |
| 2025-03-17 | 7.4300 | 7.9100 | 7.4300 | 7.6800 | -2.041% | 441 | +6.771% |
| 2025-03-14 | 7.3100 | 7.8400 | 7.3100 | 7.8400 | +0.128% | 371 | +4.592% |
| 2025-03-12 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +6.531% | 128 | +4.725% |
| 2025-03-11 | 7.2900 | 7.3500 | 7.2900 | 7.3500 | -8.468% | 713 | +11.565% |
| 2025-03-07 | 7.5800 | 8.7500 | 7.5800 | 8.0300 | -0.248% | 4,722 | +2.117% |
| 2025-03-06 | 8.7500 | 8.7500 | 8.0500 | 8.0500 | -2.719% | 1,001 | +1.863% |
| 2025-03-05 | 7.5200 | 8.2750 | 7.5200 | 8.2750 | +11.824% | 1,348 | -0.906% |
| 2025-03-04 | 7.4000 | 8.0000 | 7.4000 | 7.4000 | -4.762% | 2,073 | +10.811% |
| 2025-03-03 | 7.8500 | 7.8500 | 7.4100 | 7.7700 | +9.591% | 870 | +5.534% |
| 2025-02-28 | 6.9200 | 7.0900 | 6.9200 | 7.0900 | -4.576% | 456 | +15.656% |
| 2025-02-27 | 7.6000 | 7.6000 | 7.1400 | 7.4300 | +1.920% | 1,240 | +10.363% |
| 2025-02-26 | 7.2500 | 7.7300 | 7.2500 | 7.2900 | -3.444% | 1,220 | +12.483% |
| 2025-02-25 | 7.7100 | 7.7100 | 7.5500 | 7.5500 | +3.283% | 1,465 | +8.609% |
| 2025-02-24 | 7.4500 | 7.4500 | 7.3100 | 7.3100 | +0.110% | 1,343 | +12.175% |
| 2025-02-21 | 7.3020 | 7.3020 | 7.3020 | 7.3020 | +0.302% | 1,297 | +12.298% |
| 2025-02-20 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -4.587% | 174 | +12.637% |
| 2025-02-18 | 7.1100 | 7.6300 | 7.1000 | 7.6300 | -0.651% | 3,446 | +7.471% |
| 2025-02-14 | 7.2000 | 7.6800 | 7.1800 | 7.6800 | +2.400% | 1,772 | +6.771% |
| 2025-02-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.215% | 357 | +9.333% |
| 2025-02-07 | 6.9400 | 7.4100 | 6.9000 | 7.4100 | -7.375% | 825 | +10.661% |
| 2025-02-05 | 6.9000 | 8.0000 | 6.9000 | 8.0000 | +8.108% | 353 | +2.500% |
| 2025-02-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.375% | 188 | +10.811% |
| 2025-02-03 | 6.7400 | 7.5800 | 6.7400 | 7.5800 | +6.014% | 1,065 | +8.179% |
| 2025-01-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.275% | 176 | +14.685% |
| 2025-01-28 | 7.0500 | 7.0600 | 7.0500 | 7.0600 | -10.656% | 573 | +16.147% |
| 2025-01-24 | 7.9020 | 7.9020 | 7.9020 | 7.9020 | +3.974% | 347 | +3.771% |
| 2025-01-22 | 6.9570 | 7.6000 | 6.9570 | 7.6000 | -1.935% | 389 | +7.895% |
| 2025-01-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.192% | 117 | +5.806% |
| 2025-01-17 | 7.2352 | 7.7500 | 7.1468 | 7.2300 | +7.750% | 1,456 | +13.416% |
| 2025-01-16 | 7.4200 | 7.4200 | 6.7100 | 6.7100 | -1.468% | 384 | +22.206% |
| 2025-01-14 | 7.1800 | 7.1800 | 6.8100 | 6.8100 | -7.508% | 265 | +20.411% |
| 2025-01-13 | 7.2300 | 7.4700 | 7.2020 | 7.3628 | +1.556% | 1,539 | +11.371% |
| 2025-01-10 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | -4.605% | 1,274 | +13.103% |
| 2025-01-08 | 7.1688 | 7.6000 | 7.1688 | 7.6000 | +9.195% | 765 | +7.895% |
| 2025-01-07 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -1.277% | 730 | +17.816% |
| 2025-01-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.829% | 279 | +16.312% |
| 2025-01-03 | 7.0850 | 7.0850 | 6.7600 | 6.7900 | 0.000% | 1,085 | +20.766% |
| 2024-12-31 | 6.8100 | 6.8100 | 6.7900 | 6.7900 | -4.501% | 723 | +20.766% |
| 2024-12-30 | 7.1000 | 7.1100 | 7.1000 | 7.1100 | +4.405% | 286 | +15.331% |
| 2024-12-27 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -0.147% | 645 | +20.411% |
| 2024-12-26 | 7.1700 | 7.1700 | 6.8200 | 6.8200 | -4.160% | 861 | +20.235% |
| 2024-12-23 | 6.8100 | 7.1160 | 6.7900 | 7.1160 | +4.493% | 1,572 | +15.233% |
| 2024-12-20 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -6.840% | 296 | +20.411% |
| 2024-12-19 | 7.0100 | 7.3100 | 6.8100 | 7.3100 | -2.533% | 1,974 | +12.175% |
| 2024-12-18 | 6.8200 | 7.5000 | 6.8200 | 7.5000 | +5.189% | 1,072 | +9.333% |
| 2024-12-17 | 6.8000 | 7.1500 | 6.8000 | 7.1300 | -0.765% | 1,152 | +15.007% |
| 2024-12-16 | 7.1250 | 7.1850 | 7.1250 | 7.1850 | -0.691% | 499 | +14.127% |
| 2024-12-11 | 7.2350 | 7.2350 | 7.2350 | 7.2350 | +4.855% | 857 | +13.338% |
| 2024-12-10 | 6.9100 | 6.9100 | 6.9000 | 6.9000 | -2.556% | 535 | +18.841% |
| 2024-12-09 | 7.2550 | 7.2550 | 7.0810 | 7.0810 | -2.734% | 861 | +15.803% |
| 2024-12-06 | 6.8200 | 7.2800 | 6.8200 | 7.2800 | +0.971% | 560 | +12.637% |
| 2024-12-05 | 6.7900 | 7.2100 | 6.7900 | 7.2100 | +1.549% | 330 | +13.731% |
| 2024-12-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.011% | 214 | +15.493% |
| 2024-12-03 | 6.7900 | 6.9600 | 6.7900 | 6.9600 | +0.144% | 908 | +17.816% |
| 2024-12-02 | 7.2000 | 7.2000 | 6.9500 | 6.9500 | +3.731% | 2,744 | +17.986% |
| 2024-11-29 | 6.7850 | 6.7850 | 6.7000 | 6.7000 | -2.899% | 546 | +22.388% |
| 2024-11-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.862% | 100 | +18.841% |
| 2024-11-26 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +0.144% | 289 | +17.816% |
| 2024-11-25 | 6.9700 | 7.1833 | 6.9500 | 6.9500 | -12.688% | 3,150 | +17.986% |
| 2024-11-22 | 6.9800 | 7.9600 | 6.9800 | 7.9600 | +7.713% | 1,927 | +3.015% |
| 2024-11-21 | 6.8500 | 7.3900 | 6.8500 | 7.3900 | -1.203% | 322 | +10.961% |
| 2024-11-20 | 7.0435 | 7.4800 | 6.8500 | 7.4800 | +4.324% | 570 | +9.626% |
| 2024-11-19 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.140% | 133 | +14.365% |
| 2024-11-18 | 6.9500 | 7.2305 | 6.9500 | 7.1600 | -1.754% | 9,341 | +14.525% |
| 2024-11-14 | 7.2550 | 7.2878 | 7.2550 | 7.2878 | +4.860% | 513 | +12.517% |
| 2024-11-13 | 7.1500 | 7.1500 | 6.9500 | 6.9500 | -2.113% | 2,938 | +17.986% |
| 2024-11-12 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -3.401% | 2,545 | +15.493% |
| 2024-11-11 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 1,139 | +11.565% |
| 2024-11-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 1,924 | +12.329% |
| 2024-11-07 | 7.6300 | 7.6300 | 7.4000 | 7.4000 | 0.000% | 968 | +10.811% |
| 2024-11-06 | 7.2000 | 7.8800 | 7.1900 | 7.4000 | +0.680% | 1,443 | +10.811% |
| 2024-11-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.797% | 218 | +11.565% |
| 2024-11-04 | 7.2850 | 7.2850 | 7.1500 | 7.1500 | -7.503% | 567 | +14.685% |
| 2024-11-01 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +3.619% | 246 | +6.080% |
| 2024-10-31 | 7.1800 | 7.4600 | 7.1800 | 7.4600 | -1.192% | 1,282 | +9.920% |
| 2024-10-30 | 7.1700 | 7.5500 | 7.1700 | 7.5500 | +0.801% | 254 | +8.609% |
| 2024-10-29 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +3.740% | 289 | +9.479% |
| 2024-10-28 | 7.8400 | 7.8400 | 7.2200 | 7.2200 | +1.547% | 1,031 | +13.573% |
| 2024-10-25 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -13.081% | 683 | +15.331% |
| 2024-10-21 | 7.5000 | 8.1800 | 7.5000 | 8.1800 | +8.777% | 1,821 | +0.244% |
| 2024-10-18 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -5.051% | 243 | +9.043% |
| 2024-10-10 | 7.6100 | 7.9200 | 7.6100 | 7.9200 | +0.956% | 278 | +3.535% |
| 2024-10-08 | 7.8100 | 7.8450 | 7.7200 | 7.8450 | +1.619% | 1,497 | +4.525% |
| 2024-10-07 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -5.160% | 588 | +6.218% |
| 2024-10-02 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -0.611% | 717 | +0.737% |
| 2024-09-24 | 7.9700 | 8.1900 | 7.9700 | 8.1900 | 0.000% | 482 | +0.122% |
| 2024-09-23 | 7.5760 | 8.1900 | 7.5760 | 8.1900 | +5.000% | 1,726 | +0.122% |
| 2024-09-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 310 | +5.128% |
| 2024-09-17 | 8.0050 | 8.0050 | 7.5100 | 7.9000 | -1.312% | 797 | +3.797% |
| 2024-09-12 | 8.0050 | 8.0050 | 8.0050 | 8.0050 | +5.746% | 569 | +2.436% |
| 2024-09-11 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -1.214% | 168 | +8.322% |
| 2024-09-10 | 7.5700 | 7.6630 | 7.5700 | 7.6630 | -1.693% | 994 | +7.008% |
| 2024-09-09 | 7.5700 | 7.7950 | 7.5700 | 7.7950 | +2.972% | 634 | +5.196% |
| 2024-09-06 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -3.197% | 6,119 | +8.322% |
| 2024-09-05 | 8.4800 | 8.4800 | 7.8200 | 7.8200 | +3.714% | 368 | +4.859% |
| 2024-08-29 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -3.827% | 190 | +8.753% |
| 2024-08-28 | 7.6900 | 7.8400 | 7.6900 | 7.8400 | +3.567% | 343 | +4.592% |
| 2024-08-26 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +0.575% | 292 | +8.322% |
| 2024-08-21 | 7.5495 | 7.5495 | 7.5267 | 7.5267 | -3.504% | 474 | +8.945% |
| 2024-08-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.682% | 304 | +5.128% |
| 2024-08-14 | 7.5961 | 7.5963 | 7.5961 | 7.5963 | +4.632% | 769 | +7.947% |
| 2024-08-13 | 7.2500 | 7.2600 | 7.2500 | 7.2600 | -0.138% | 856 | +12.948% |
| 2024-08-12 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.138% | 525 | +12.792% |
| 2024-08-09 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -3.329% | 504 | +12.948% |
| 2024-08-08 | 7.5200 | 7.5200 | 7.2700 | 7.5100 | +3.586% | 591 | +9.188% |
| 2024-08-07 | 7.5000 | 7.8240 | 7.2300 | 7.2500 | +2.113% | 3,229 | +13.103% |
| 2024-08-06 | 7.0000 | 8.0500 | 7.0000 | 7.1000 | -0.560% | 2,573 | +15.493% |
| 2024-08-05 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -15.353% | 161 | +14.846% |
| 2024-08-02 | 8.4350 | 8.4350 | 8.4350 | 8.4350 | +12.617% | 215 | -2.786% |
| 2024-08-01 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.000% | 251 | +9.479% |
| 2024-07-30 | 7.3000 | 7.4900 | 7.3000 | 7.4900 | -2.027% | 340 | +9.479% |
| 2024-07-29 | 7.6450 | 7.6450 | 7.6450 | 7.6450 | -0.352% | 315 | +7.260% |
| 2024-07-25 | 7.6720 | 7.6720 | 7.6720 | 7.6720 | -10.478% | 331 | +6.882% |
| 2024-07-24 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -2.124% | 216 | -4.317% |
| 2024-07-23 | 8.7560 | 8.7560 | 8.7560 | 8.7560 | +9.450% | 699 | -6.350% |
| 2024-07-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.634% | 182 | +2.500% |
| 2024-07-17 | 8.7560 | 8.7560 | 8.7560 | 8.7560 | +9.450% | 581 | -6.350% |
| 2024-07-11 | 8.5400 | 8.5400 | 8.0000 | 8.0000 | -7.749% | 1,296 | +2.500% |
| 2024-07-10 | 8.7500 | 8.7500 | 8.6720 | 8.6720 | +16.091% | 694 | -5.443% |
| 2024-07-09 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 0.000% | 182 | +9.772% |
| 2024-07-08 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 0.000% | 1,558 | +9.772% |
| 2024-07-05 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.134% | 272 | +9.772% |
| 2024-07-02 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -0.134% | 1,547 | +9.920% |
| 2024-07-01 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -10.699% | 337 | +9.772% |
| 2024-06-28 | 8.3650 | 8.3650 | 8.3650 | 8.3650 | +10.795% | 303 | -1.973% |
| 2024-06-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.936% | 1,013 | +8.609% |
| 2024-06-25 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -2.604% | 125 | +9.626% |
| 2024-06-24 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -4.000% | 764 | +6.771% |
| 2024-06-20 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -3.614% | 870 | +2.500% |
| 2024-06-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.591% | 123 | -1.205% |
| 2024-06-10 | 7.5500 | 8.1700 | 7.5500 | 8.1700 | +3.812% | 569 | +0.367% |
| 2024-06-05 | 7.8600 | 7.8700 | 7.8600 | 7.8700 | +0.255% | 1,920 | +4.193% |
| 2024-05-31 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.392% | 199 | +4.459% |
| 2024-05-30 | 7.5925 | 7.5925 | 7.5925 | 7.5925 | -1.588% | 229 | +8.001% |
| 2024-05-28 | 7.7150 | 7.7150 | 7.7150 | 7.7150 | +1.141% | 454 | +6.286% |
| 2024-05-23 | 8.0900 | 8.0900 | 7.6280 | 7.6280 | +3.081% | 755 | +7.499% |
| 2024-05-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.642% | 284 | +10.811% |
| 2024-05-21 | 7.5600 | 8.1000 | 7.5600 | 8.1000 | 0.000% | 285 | +1.235% |
| 2024-05-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 142 | +1.235% |
| 2024-05-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 486 | +4.459% |
| 2024-05-16 | 7.8000 | 7.8450 | 7.7000 | 7.7000 | -1.911% | 3,077 | +6.494% |
| 2024-05-15 | 7.7400 | 7.8500 | 7.6250 | 7.8500 | +0.641% | 1,113 | +4.459% |
| 2024-05-14 | 7.5700 | 7.8000 | 7.5700 | 7.8000 | 0.000% | 549 | +5.128% |
| 2024-05-13 | 7.7900 | 7.8000 | 7.7900 | 7.8000 | +5.263% | 758 | +5.128% |
| 2024-05-10 | 7.5500 | 8.3900 | 7.4100 | 7.4100 | -6.439% | 553 | +10.661% |
| 2024-05-08 | 7.6200 | 7.9200 | 7.6200 | 7.9200 | -0.752% | 770 | +3.535% |
| 2024-05-07 | 8.2100 | 8.2100 | 7.9800 | 7.9800 | +1.916% | 636 | +2.757% |
| 2024-05-06 | 7.4360 | 7.8300 | 7.4360 | 7.8300 | +5.811% | 5,085 | +4.725% |
| 2024-05-02 | 7.4100 | 7.4100 | 7.4000 | 7.4000 | +4.225% | 365 | +10.811% |
| 2024-05-01 | 7.0900 | 7.1000 | 7.0900 | 7.1000 | -2.069% | 230 | +15.493% |
| 2024-04-29 | 7.3900 | 7.3900 | 7.2200 | 7.2500 | -2.543% | 994 | +13.103% |
| 2024-04-26 | 7.4100 | 7.4392 | 7.4100 | 7.4392 | +3.036% | 342 | +10.227% |
| 2024-04-25 | 7.1900 | 7.2210 | 7.1900 | 7.2200 | -1.782% | 608 | +13.573% |
| 2024-04-24 | 7.4800 | 7.4800 | 7.3510 | 7.3510 | -1.987% | 262 | +11.549% |
| 2024-04-23 | 7.3800 | 7.5000 | 7.3800 | 7.5000 | -2.850% | 2,664 | +9.333% |
| 2024-04-22 | 7.3010 | 7.7200 | 7.3010 | 7.7200 | +7.671% | 586 | +6.218% |
| 2024-04-19 | 7.3600 | 7.3600 | 7.1700 | 7.1700 | -3.369% | 787 | +14.365% |
| 2024-04-18 | 7.1801 | 7.4200 | 7.1801 | 7.4200 | +1.783% | 540 | +10.512% |
| 2024-04-17 | 7.4500 | 7.4500 | 7.2900 | 7.2900 | -2.475% | 273 | +12.483% |
| 2024-04-16 | 7.4800 | 7.4800 | 7.4000 | 7.4750 | +0.067% | 619 | +9.699% |
| 2024-04-15 | 7.5200 | 7.7450 | 7.4700 | 7.4700 | -1.386% | 1,463 | +9.772% |
| 2024-04-12 | 7.5750 | 7.5750 | 7.5750 | 7.5750 | -0.656% | 285 | +8.251% |
| 2024-04-11 | 7.6050 | 7.6250 | 7.6050 | 7.6250 | +1.531% | 2,162 | +7.541% |
| 2024-04-10 | 7.5200 | 7.5200 | 7.5100 | 7.5100 | -5.653% | 393 | +9.188% |
| 2024-04-09 | 7.5600 | 7.9600 | 7.5100 | 7.9600 | -6.077% | 4,630 | +3.015% |
| 2024-04-05 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | +15.937% | 327 | -3.245% |
| 2024-04-04 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -3.816% | 225 | +12.175% |
| 2024-04-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1,093 | +7.895% |
| 2024-04-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.930% | 5,184 | +7.895% |
| 2024-04-01 | 7.6600 | 9.0000 | 7.5000 | 7.5300 | -1.697% | 2,110 | +8.898% |
| 2024-03-28 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -2.171% | 174 | +7.050% |
| 2024-03-26 | 7.8300 | 9.5000 | 7.5200 | 7.8300 | -12.514% | 545 | +4.725% |
| 2024-03-19 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +19.016% | 433 | -8.380% |
| 2024-03-18 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -14.204% | 165 | +9.043% |
| 2024-03-15 | 8.7650 | 8.7650 | 8.7650 | 8.7650 | 0.000% | 401 | -6.446% |