Dark

GBLBY
GROUPE BRUXLS LM UNSP/ADR
stock OTC ADR

EOD

Aug 10, 2026

8.92USD+0.905%(+0.08)181

Pre-market

0.00USD-100.000%(-9.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	8.9200	8.9200	8.9200	8.9200	+0.905%	181	0.000%
2026-08-07	8.8400	8.8400	8.8400	8.8400	-3.704%	337	+0.905%
2026-08-05	9.1800	9.1800	9.1800	9.1800	+0.658%	558	-2.832%
2026-08-04	9.1200	9.1200	9.1200	9.1200	+3.167%	847	-2.193%
2026-07-30	8.9000	8.9500	8.8400	8.8400	-0.952%	10,046	+0.905%
2026-07-29	8.9600	8.9600	8.9250	8.9250	-5.405%	364	-0.056%
2026-07-27	9.4350	9.4350	9.4350	9.4350	+4.833%	284	-5.458%
2026-07-24	8.9400	9.0000	8.9400	9.0000	-4.711%	355	-0.889%
2026-07-23	9.4450	9.4450	9.4450	9.4450	+6.965%	393	-5.558%
2026-07-21	8.8300	8.8300	8.8300	8.8300	+0.341%	441	+1.019%
2026-07-20	8.8800	8.8800	8.8000	8.8000	-1.235%	414	+1.364%
2026-07-16	8.9100	8.9100	8.9100	8.9100	0.000%	215	+0.112%
2026-07-14	8.9100	8.9100	8.9100	8.9100	-12.173%	434	+0.112%
2026-07-13	8.9400	10.1450	8.8900	10.1450	+13.989%	647	-12.075%
2026-07-10	8.9100	8.9100	8.9000	8.9000	-8.029%	355	+0.225%
2026-07-09	9.0500	9.6770	9.0500	9.6770	-5.127%	1,477	-7.823%
2026-07-06	9.1600	10.2000	9.1600	10.2000	0.000%	577	-12.549%
2026-06-30	10.2000	10.2000	10.2000	10.2000	+14.607%	539	-12.549%
2026-06-29	8.9100	8.9100	8.9000	8.9000	-1.549%	2,822	+0.225%
2026-06-26	9.0400	11.2000	9.0400	9.0400	-0.473%	4,331	-1.327%
2026-06-24	9.0830	9.0830	9.0830	9.0830	+1.942%	416	-1.795%
2026-06-23	8.9700	8.9700	8.9100	8.9100	-7.091%	792	+0.112%
2026-06-22	9.5900	9.5900	9.5900	9.5900	-6.712%	303	-6.986%
2026-06-17	9.6400	10.2800	9.1600	10.2800	+12.227%	655	-13.230%
2026-06-16	9.1600	9.1600	9.1600	9.1600	+0.109%	507	-2.620%
2026-06-11	9.3100	10.2350	9.1500	9.1500	-10.601%	1,368	-2.514%
2026-06-09	9.2700	10.2350	9.2700	10.2350	0.000%	417	-12.848%
2026-06-08	10.2350	10.2350	10.2350	10.2350	+8.422%	622	-12.848%
2026-06-03	9.4400	9.4400	9.4400	9.4400	-1.692%	311	-5.508%
2026-06-02	9.6025	9.6025	9.6025	9.6025	-1.005%	330	-7.108%
2026-06-01	9.4100	9.7000	9.4100	9.7000	-1.573%	503	-8.041%
2026-05-29	9.8550	9.8550	9.8550	9.8550	+3.086%	216	-9.488%
2026-05-28	9.5400	9.5600	9.5300	9.5600	-3.288%	615	-6.695%
2026-05-27	9.4000	9.8850	9.4000	9.8850	+2.915%	1,443	-9.762%
2026-05-26	9.6050	9.6050	9.6050	9.6050	+3.169%	254	-7.132%
2026-05-22	14.0001	44.5050	9.3100	9.3100	-37.095%	17,153	-4.189%
2026-05-21	14.8800	14.8800	14.8000	14.8000	-1.465%	376	-39.730%
2026-05-20	9.5900	15.0200	9.5900	15.0200	+56.540%	19,553	-40.613%
2026-05-19	9.2525	9.5950	9.2525	9.5950	+4.978%	885	-7.035%
2026-05-18	9.1400	11.1400	9.1400	9.1400	+1.895%	475	-2.407%
2026-05-15	9.1200	9.1200	8.9700	8.9700	-7.944%	2,563	-0.557%
2026-05-14	9.7441	9.7441	9.7441	9.7441	+2.032%	566	-8.457%
2026-05-13	9.6160	9.6160	9.5500	9.5500	-6.761%	245	-6.597%
2026-05-12	10.2425	10.2425	10.2425	10.2425	-4.543%	375	-12.912%
2026-05-11	8.9600	10.7300	8.9600	10.7300	+4.520%	342	-16.869%
2026-05-08	9.6800	10.2660	9.6800	10.2660	+2.455%	512	-13.111%
2026-05-07	10.0200	10.0200	10.0200	10.0200	-6.687%	205	-10.978%
2026-05-06	10.3150	10.7380	10.3150	10.7380	+14.722%	284	-16.931%
2026-05-05	9.3600	9.3600	9.3600	9.3600	-1.057%	3,178	-4.701%
2026-04-27	9.4600	9.4600	9.4600	9.4600	-5.400%	515	-5.708%
2026-04-24	9.0500	10.0000	9.0500	10.0000	+5.541%	2,546	-10.800%
2026-04-23	9.4750	9.4750	9.4750	9.4750	-0.184%	232	-5.858%
2026-04-22	9.4925	9.4925	9.4925	9.4925	-1.274%	247	-6.031%
2026-04-21	9.5850	9.6150	9.5850	9.6150	-1.888%	403	-7.228%
2026-04-16	9.5500	9.8000	9.5500	9.8000	+2.137%	2,308	-8.980%
2026-04-15	9.5950	9.5950	9.5950	9.5950	+1.000%	764	-7.035%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-0.783%	599	-6.105%
2026-04-10	9.5750	9.5750	9.5750	9.5750	-4.250%	433	-6.841%
2026-04-09	10.0000	10.0000	10.0000	10.0000	-5.350%	55,572	-10.800%
2026-04-06	10.5652	10.5652	10.5652	10.5652	+17.105%	301	-15.572%
2026-04-02	9.1580	9.1580	9.0220	9.0220	-1.161%	388	-1.131%
2026-04-01	9.1280	9.1280	9.1280	9.1280	+4.201%	543	-2.279%
2026-03-31	8.7600	8.7600	8.7600	8.7600	-0.961%	4,636	+1.826%
2026-03-27	8.8450	8.8450	8.8450	8.8450	-0.450%	413	+0.848%
2026-03-26	8.8850	8.8850	8.8850	8.8850	+3.314%	470	+0.394%
2026-03-24	8.8200	8.8200	8.6000	8.6000	-0.348%	7,902	+3.721%
2026-03-20	8.9850	8.9900	8.6300	8.6300	-2.376%	1,278	+3.360%
2026-03-18	8.8400	8.8400	8.8400	8.8400	-4.329%	2,674	+0.905%
2026-03-16	9.2400	9.2400	9.2400	9.2400	+4.054%	447	-3.463%
2026-03-13	8.6300	9.3800	8.6300	8.8800	0.000%	3,944	+0.450%
2026-03-12	9.2500	9.2500	8.8800	8.8800	-7.836%	9,040	+0.450%
2026-03-05	9.6350	9.6350	9.6350	9.6350	-4.604%	684	-7.421%
2026-02-24	10.1000	10.1000	10.1000	10.1000	+1.086%	238	-11.683%
2026-02-23	9.9915	9.9915	9.9915	9.9915	+4.078%	335	-10.724%
2026-02-13	9.6000	9.6000	9.6000	9.6000	-4.478%	3,667	-7.083%
2026-02-12	10.0500	10.0500	10.0500	10.0500	+3.502%	3,024	-11.244%
2026-02-05	9.7100	9.7100	9.7100	9.7100	-1.019%	311	-8.136%
2026-02-03	9.8100	9.8100	9.8100	9.8100	+1.553%	117	-9.072%
2026-02-02	9.6600	9.6600	9.6600	9.6600	-0.412%	2,049	-7.660%
2026-01-29	9.7000	9.7000	9.7000	9.7000	-1.322%	1,099	-8.041%
2026-01-27	9.8300	9.8300	9.8300	9.8300	+7.549%	224	-9.257%
2026-01-09	9.1400	9.1400	9.1400	9.1400	+4.575%	1,106	-2.407%
2026-01-08	8.7400	8.7401	8.7400	8.7401	-0.113%	261	+2.058%
2026-01-05	8.7500	8.7500	8.7500	8.7500	-1.906%	468	+1.943%
2025-12-18	8.9200	8.9200	8.9200	8.9200	+2.765%	183	0.000%
2025-12-17	8.6800	8.6800	8.6800	8.6800	+0.347%	1,430	+2.765%
2025-12-11	8.6500	8.6500	8.6500	8.6500	+0.058%	714	+3.121%
2025-12-04	8.6450	8.6450	8.6450	8.6450	+1.408%	849	+3.181%
2025-12-03	8.5250	8.5250	8.5250	8.5250	-0.059%	689	+4.633%
2025-12-02	8.5300	8.5300	8.5300	8.5300	+0.708%	704	+4.572%
2025-11-26	8.4850	8.4850	8.4700	8.4700	-0.236%	313	+5.313%
2025-11-24	8.4900	8.4900	8.4900	8.4900	+1.921%	227	+5.065%
2025-11-20	8.3300	8.3300	8.3300	8.3300	+0.120%	308	+7.083%
2025-11-18	8.4700	8.4700	8.3200	8.3200	-5.347%	1,562	+7.212%
2025-11-12	8.7900	8.7900	8.7900	8.7900	-1.014%	158	+1.479%
2025-11-10	8.6900	8.8800	8.2100	8.8800	-0.448%	5,189	+0.450%
2025-11-06	8.9200	8.9200	8.9200	8.9200	-0.279%	276	0.000%
2025-11-03	9.3200	9.3200	8.9450	8.9450	+1.648%	501	-0.279%
2025-10-31	8.8000	8.8000	8.8000	8.8000	-5.579%	2,332	+1.364%
2025-10-30	9.3200	9.3200	9.3200	9.3200	+3.097%	276	-4.292%
2025-10-23	9.0400	9.0400	9.0400	9.0400	-0.659%	108	-1.327%
2025-10-21	9.1000	9.1000	9.1000	9.1000	-0.763%	226	-1.978%
2025-10-16	9.1700	9.1700	9.1700	9.1700	+1.214%	116	-2.726%
2025-10-02	9.0600	9.0600	9.0600	9.0600	+3.072%	359	-1.545%
2025-09-29	8.7900	8.7900	8.7900	8.7900	+2.567%	1,263	+1.479%
2025-09-24	8.5700	8.5700	8.5700	8.5700	-4.778%	989	+4.084%
2025-09-23	9.0000	9.0000	9.0000	9.0000	+1.810%	225	-0.889%
2025-09-15	9.1330	9.1330	8.8400	8.8400	-2.428%	711	+0.905%
2025-09-12	8.9150	9.0600	8.9150	9.0600	+1.286%	911	-1.545%
2025-09-11	8.9450	8.9450	8.9450	8.9450	+3.891%	7,256	-0.279%
2025-09-10	8.6100	8.6100	8.6100	8.6100	-6.515%	245	+3.600%
2025-09-09	9.2100	9.2100	9.2100	9.2100	+3.658%	151	-3.149%
2025-08-25	9.2700	9.2700	8.8850	8.8850	+4.407%	5,781	+0.394%
2025-08-18	8.8900	8.8900	8.5100	8.5100	-4.916%	476	+4.818%
2025-08-11	8.5900	8.9500	8.5900	8.9500	+3.111%	513	-0.335%
2025-08-08	8.6500	8.6800	8.6500	8.6800	+1.402%	588	+2.765%
2025-08-06	8.5600	8.5600	8.5600	8.5600	+1.542%	221	+4.206%
2025-08-05	8.4300	8.4300	8.4300	8.4300	+0.059%	198	+5.813%
2025-08-04	8.4250	8.4250	8.4250	8.4250	-1.289%	351	+5.875%
2025-07-31	8.5350	8.5350	8.5350	8.5350	+0.412%	387	+4.511%
2025-07-30	8.5000	8.5000	8.5000	8.5000	-3.955%	547	+4.941%
2025-07-23	8.8500	8.8500	8.8500	8.8500	+1.607%	7,408	+0.791%
2025-07-22	8.7100	8.7100	8.7100	8.7100	+2.591%	170	+2.411%
2025-07-15	8.4900	8.4900	8.4900	8.4900	-4.392%	1,681	+5.065%
2025-07-11	8.8800	8.8800	8.8800	8.8800	+0.113%	4,487	+0.450%
2025-07-09	8.4700	8.8700	8.4700	8.8700	+2.543%	1,869	+0.564%
2025-07-08	8.6500	8.6500	8.6500	8.6500	0.000%	184	+3.121%
2025-07-07	8.6500	8.6500	8.6500	8.6500	-1.143%	1,300	+3.121%
2025-07-02	8.7500	8.7500	8.7500	8.7500	-0.906%	643	+1.943%
2025-07-01	8.8300	8.8300	8.8300	8.8300	+5.057%	1,000	+1.019%
2025-06-30	8.4050	8.4050	8.4050	8.4050	+6.392%	285	+6.127%
2025-06-24	7.9000	7.9000	7.9000	7.9000	-1.373%	220	+12.911%
2025-06-23	8.0100	8.0100	8.0100	8.0100	+1.264%	628	+11.361%
2025-06-20	7.9100	7.9100	7.9100	7.9100	-2.945%	210	+12.769%
2025-06-18	8.2350	8.3400	8.1500	8.1500	-5.012%	1,808	+9.448%
2025-06-17	8.3200	8.5800	8.3200	8.5800	-8.917%	1,650	+3.963%
2025-06-16	8.3600	9.4200	8.3600	9.4200	+16.584%	1,451	-5.308%
2025-06-13	8.0800	8.0800	8.0800	8.0800	-14.947%	1,564	+10.396%
2025-06-12	9.4550	9.5000	9.4550	9.5000	+0.317%	631	-6.105%
2025-06-11	9.4700	9.4700	9.4700	9.4700	+0.638%	145	-5.808%
2025-06-10	9.4100	9.4100	9.4100	9.4100	+12.965%	246	-5.207%
2025-06-05	8.3300	8.3300	8.3300	8.3300	-12.316%	106	+7.083%
2025-06-03	9.4800	10.1045	9.4800	9.5000	+16.137%	1,278	-6.105%
2025-05-28	9.0900	9.0900	8.1700	8.1800	-6.514%	833	+9.046%
2025-05-27	9.1100	9.1100	8.2310	8.7500	+8.966%	1,459	+1.943%
2025-05-22	9.2700	9.2700	8.0300	8.0300	-23.524%	356	+11.083%
2025-05-21	9.5250	11.0000	9.5250	10.5000	+19.923%	957	-15.048%
2025-05-20	8.7556	11.5000	8.7556	8.7556	+3.007%	13,555	+1.878%
2025-05-19	8.5000	11.3900	8.5000	8.5000	-1.620%	311	+4.941%
2025-05-16	8.6400	8.6400	8.6400	8.6400	+1.171%	158	+3.241%
2025-05-15	8.5400	8.5400	8.5400	8.5400	-0.698%	633	+4.450%
2025-05-12	8.3400	8.6000	8.3300	8.6000	+4.242%	14,654	+3.721%
2025-05-09	8.2500	8.2500	8.2500	8.2500	-0.901%	4,621	+8.121%
2025-04-30	8.5000	8.5000	8.3250	8.3250	+1.382%	405	+7.147%
2025-04-29	8.2115	8.2115	8.2115	8.2115	+3.943%	255	+8.628%
2025-04-24	7.9000	7.9000	7.9000	7.9000	-3.174%	688	+12.911%
2025-04-23	8.1590	8.1590	8.1590	8.1590	-3.603%	1,044	+9.327%
2025-04-22	8.0600	8.4900	7.9100	8.4640	+9.072%	1,271	+5.388%
2025-04-21	7.7600	7.7600	7.7600	7.7600	+0.910%	514	+14.948%
2025-04-17	8.0700	8.0700	7.6900	7.6900	-4.827%	1,176	+15.995%
2025-04-16	7.9350	8.0800	7.6100	8.0800	+6.176%	2,470	+10.396%
2025-04-15	7.6100	9.0000	7.6100	7.6100	-1.040%	4,257	+17.214%
2025-04-14	7.6200	8.1500	7.6200	7.6900	-3.875%	2,261	+15.995%
2025-04-11	9.0000	9.0000	7.7000	8.0000	+4.167%	4,100	+11.500%
2025-04-09	7.6800	7.6800	7.6800	7.6800	+0.787%	239	+16.146%
2025-04-08	8.4330	8.5250	7.5300	7.6200	0.000%	4,880	+17.060%
2025-04-04	7.9125	7.9125	7.6200	7.6200	0.000%	443	+17.060%
2025-04-03	8.5450	8.5450	7.6200	7.6200	-9.822%	899	+17.060%
2025-04-02	8.4500	9.3500	8.4500	8.4500	-3.649%	1,568	+5.562%
2025-04-01	8.7700	8.7700	8.7700	8.7700	+16.159%	102	+1.710%
2025-03-26	7.7900	7.7900	7.5500	7.5500	-3.822%	1,527	+18.146%
2025-03-25	7.6200	7.8500	7.6200	7.8500	-0.127%	250	+13.631%
2025-03-24	7.8600	7.8600	7.8600	7.8600	+1.550%	197	+13.486%
2025-03-21	8.0200	8.0200	7.7400	7.7400	+3.893%	748	+15.245%
2025-03-18	7.4500	7.4500	7.4500	7.4500	-2.995%	585	+19.732%
2025-03-17	7.4300	7.9100	7.4300	7.6800	-2.041%	441	+16.146%
2025-03-14	7.3100	7.8400	7.3100	7.8400	+0.128%	371	+13.776%
2025-03-12	7.8300	7.8300	7.8300	7.8300	+6.531%	128	+13.921%
2025-03-11	7.2900	7.3500	7.2900	7.3500	-8.468%	713	+21.361%
2025-03-07	7.5800	8.7500	7.5800	8.0300	-0.248%	4,722	+11.083%
2025-03-06	8.7500	8.7500	8.0500	8.0500	-2.719%	1,001	+10.807%
2025-03-05	7.5200	8.2750	7.5200	8.2750	+11.824%	1,348	+7.795%
2025-03-04	7.4000	8.0000	7.4000	7.4000	-4.762%	2,073	+20.541%
2025-03-03	7.8500	7.8500	7.4100	7.7700	+9.591%	870	+14.801%
2025-02-28	6.9200	7.0900	6.9200	7.0900	-4.576%	456	+25.811%
2025-02-27	7.6000	7.6000	7.1400	7.4300	+1.920%	1,240	+20.054%
2025-02-26	7.2500	7.7300	7.2500	7.2900	-3.444%	1,220	+22.359%
2025-02-25	7.7100	7.7100	7.5500	7.5500	+3.283%	1,465	+18.146%
2025-02-24	7.4500	7.4500	7.3100	7.3100	+0.110%	1,343	+22.025%
2025-02-21	7.3020	7.3020	7.3020	7.3020	+0.302%	1,297	+22.158%
2025-02-20	7.2800	7.2800	7.2800	7.2800	-4.587%	174	+22.527%
2025-02-18	7.1100	7.6300	7.1000	7.6300	-0.651%	3,446	+16.907%
2025-02-14	7.2000	7.6800	7.1800	7.6800	+2.400%	1,772	+16.146%
2025-02-12	7.5000	7.5000	7.5000	7.5000	+1.215%	357	+18.933%
2025-02-07	6.9400	7.4100	6.9000	7.4100	-7.375%	825	+20.378%
2025-02-05	6.9000	8.0000	6.9000	8.0000	+8.108%	353	+11.500%
2025-02-04	7.4000	7.4000	7.4000	7.4000	-2.375%	188	+20.541%
2025-02-03	6.7400	7.5800	6.7400	7.5800	+6.014%	1,065	+17.678%
2025-01-30	7.1500	7.1500	7.1500	7.1500	+1.275%	176	+24.755%
2025-01-28	7.0500	7.0600	7.0500	7.0600	-10.656%	573	+26.346%
2025-01-24	7.9020	7.9020	7.9020	7.9020	+3.974%	347	+12.883%
2025-01-22	6.9570	7.6000	6.9570	7.6000	-1.935%	389	+17.368%
2025-01-21	7.7500	7.7500	7.7500	7.7500	+7.192%	117	+15.097%
2025-01-17	7.2352	7.7500	7.1468	7.2300	+7.750%	1,456	+23.375%
2025-01-16	7.4200	7.4200	6.7100	6.7100	-1.468%	384	+32.936%
2025-01-14	7.1800	7.1800	6.8100	6.8100	-7.508%	265	+30.984%
2025-01-13	7.2300	7.4700	7.2020	7.3628	+1.556%	1,539	+21.150%
2025-01-10	7.6000	7.6000	7.2500	7.2500	-4.605%	1,274	+23.034%
2025-01-08	7.1688	7.6000	7.1688	7.6000	+9.195%	765	+17.368%
2025-01-07	6.9600	6.9600	6.9600	6.9600	-1.277%	730	+28.161%
2025-01-06	7.0500	7.0500	7.0500	7.0500	+3.829%	279	+26.525%
2025-01-03	7.0850	7.0850	6.7600	6.7900	0.000%	1,085	+31.370%
2024-12-31	6.8100	6.8100	6.7900	6.7900	-4.501%	723	+31.370%
2024-12-30	7.1000	7.1100	7.1000	7.1100	+4.405%	286	+25.457%
2024-12-27	6.8100	6.8100	6.8100	6.8100	-0.147%	645	+30.984%
2024-12-26	7.1700	7.1700	6.8200	6.8200	-4.160%	861	+30.792%
2024-12-23	6.8100	7.1160	6.7900	7.1160	+4.493%	1,572	+25.351%
2024-12-20	6.8100	6.8100	6.8100	6.8100	-6.840%	296	+30.984%
2024-12-19	7.0100	7.3100	6.8100	7.3100	-2.533%	1,974	+22.025%
2024-12-18	6.8200	7.5000	6.8200	7.5000	+5.189%	1,072	+18.933%
2024-12-17	6.8000	7.1500	6.8000	7.1300	-0.765%	1,152	+25.105%
2024-12-16	7.1250	7.1850	7.1250	7.1850	-0.691%	499	+24.148%
2024-12-11	7.2350	7.2350	7.2350	7.2350	+4.855%	857	+23.290%
2024-12-10	6.9100	6.9100	6.9000	6.9000	-2.556%	535	+29.275%
2024-12-09	7.2550	7.2550	7.0810	7.0810	-2.734%	861	+25.971%
2024-12-06	6.8200	7.2800	6.8200	7.2800	+0.971%	560	+22.527%
2024-12-05	6.7900	7.2100	6.7900	7.2100	+1.549%	330	+23.717%
2024-12-04	7.1000	7.1000	7.1000	7.1000	+2.011%	214	+25.634%
2024-12-03	6.7900	6.9600	6.7900	6.9600	+0.144%	908	+28.161%
2024-12-02	7.2000	7.2000	6.9500	6.9500	+3.731%	2,744	+28.345%
2024-11-29	6.7850	6.7850	6.7000	6.7000	-2.899%	546	+33.134%
2024-11-27	6.9000	6.9000	6.9000	6.9000	-0.862%	100	+29.275%
2024-11-26	6.9600	6.9600	6.9600	6.9600	+0.144%	289	+28.161%
2024-11-25	6.9700	7.1833	6.9500	6.9500	-12.688%	3,150	+28.345%
2024-11-22	6.9800	7.9600	6.9800	7.9600	+7.713%	1,927	+12.060%
2024-11-21	6.8500	7.3900	6.8500	7.3900	-1.203%	322	+20.704%
2024-11-20	7.0435	7.4800	6.8500	7.4800	+4.324%	570	+19.251%
2024-11-19	7.1700	7.1700	7.1700	7.1700	+0.140%	133	+24.407%
2024-11-18	6.9500	7.2305	6.9500	7.1600	-1.754%	9,341	+24.581%
2024-11-14	7.2550	7.2878	7.2550	7.2878	+4.860%	513	+22.396%
2024-11-13	7.1500	7.1500	6.9500	6.9500	-2.113%	2,938	+28.345%
2024-11-12	7.2000	7.2000	7.1000	7.1000	-3.401%	2,545	+25.634%
2024-11-11	7.3500	7.3500	7.3500	7.3500	+0.685%	1,139	+21.361%
2024-11-08	7.3000	7.3000	7.3000	7.3000	-1.351%	1,924	+22.192%
2024-11-07	7.6300	7.6300	7.4000	7.4000	0.000%	968	+20.541%
2024-11-06	7.2000	7.8800	7.1900	7.4000	+0.680%	1,443	+20.541%
2024-11-05	7.3500	7.3500	7.3500	7.3500	+2.797%	218	+21.361%
2024-11-04	7.2850	7.2850	7.1500	7.1500	-7.503%	567	+24.755%
2024-11-01	7.7300	7.7300	7.7300	7.7300	+3.619%	246	+15.395%
2024-10-31	7.1800	7.4600	7.1800	7.4600	-1.192%	1,282	+19.571%
2024-10-30	7.1700	7.5500	7.1700	7.5500	+0.801%	254	+18.146%
2024-10-29	7.4900	7.4900	7.4900	7.4900	+3.740%	289	+19.092%
2024-10-28	7.8400	7.8400	7.2200	7.2200	+1.547%	1,031	+23.546%
2024-10-25	7.1100	7.1100	7.1100	7.1100	-13.081%	683	+25.457%
2024-10-21	7.5000	8.1800	7.5000	8.1800	+8.777%	1,821	+9.046%
2024-10-18	7.5200	7.5200	7.5200	7.5200	-5.051%	243	+18.617%
2024-10-10	7.6100	7.9200	7.6100	7.9200	+0.956%	278	+12.626%
2024-10-08	7.8100	7.8450	7.7200	7.8450	+1.619%	1,497	+13.703%
2024-10-07	7.7200	7.7200	7.7200	7.7200	-5.160%	588	+15.544%
2024-10-02	8.1400	8.1400	8.1400	8.1400	-0.611%	717	+9.582%
2024-09-24	7.9700	8.1900	7.9700	8.1900	0.000%	482	+8.913%
2024-09-23	7.5760	8.1900	7.5760	8.1900	+5.000%	1,726	+8.913%
2024-09-19	7.8000	7.8000	7.8000	7.8000	-1.266%	310	+14.359%
2024-09-17	8.0050	8.0050	7.5100	7.9000	-1.312%	797	+12.911%
2024-09-12	8.0050	8.0050	8.0050	8.0050	+5.746%	569	+11.430%
2024-09-11	7.5700	7.5700	7.5700	7.5700	-1.214%	168	+17.834%
2024-09-10	7.5700	7.6630	7.5700	7.6630	-1.693%	994	+16.403%
2024-09-09	7.5700	7.7950	7.5700	7.7950	+2.972%	634	+14.432%
2024-09-06	7.5700	7.5700	7.5700	7.5700	-3.197%	6,119	+17.834%
2024-09-05	8.4800	8.4800	7.8200	7.8200	+3.714%	368	+14.066%
2024-08-29	7.5400	7.5400	7.5400	7.5400	-3.827%	190	+18.302%
2024-08-28	7.6900	7.8400	7.6900	7.8400	+3.567%	343	+13.776%
2024-08-26	7.5700	7.5700	7.5700	7.5700	+0.575%	292	+17.834%
2024-08-21	7.5495	7.5495	7.5267	7.5267	-3.504%	474	+18.511%
2024-08-19	7.8000	7.8000	7.8000	7.8000	+2.682%	304	+14.359%
2024-08-14	7.5961	7.5963	7.5961	7.5963	+4.632%	769	+17.426%
2024-08-13	7.2500	7.2600	7.2500	7.2600	-0.138%	856	+22.865%
2024-08-12	7.2700	7.2700	7.2700	7.2700	+0.138%	525	+22.696%
2024-08-09	7.2600	7.2600	7.2600	7.2600	-3.329%	504	+22.865%
2024-08-08	7.5200	7.5200	7.2700	7.5100	+3.586%	591	+18.775%
2024-08-07	7.5000	7.8240	7.2300	7.2500	+2.113%	3,229	+23.034%
2024-08-06	7.0000	8.0500	7.0000	7.1000	-0.560%	2,573	+25.634%
2024-08-05	7.1400	7.1400	7.1400	7.1400	-15.353%	161	+24.930%
2024-08-02	8.4350	8.4350	8.4350	8.4350	+12.617%	215	+5.750%
2024-08-01	7.4900	7.4900	7.4900	7.4900	0.000%	251	+19.092%
2024-07-30	7.3000	7.4900	7.3000	7.4900	-2.027%	340	+19.092%
2024-07-29	7.6450	7.6450	7.6450	7.6450	-0.352%	315	+16.678%
2024-07-25	7.6720	7.6720	7.6720	7.6720	-10.478%	331	+16.267%
2024-07-24	8.5700	8.5700	8.5700	8.5700	-2.124%	216	+4.084%
2024-07-23	8.7560	8.7560	8.7560	8.7560	+9.450%	699	+1.873%
2024-07-19	8.0000	8.0000	8.0000	8.0000	-8.634%	182	+11.500%
2024-07-17	8.7560	8.7560	8.7560	8.7560	+9.450%	581	+1.873%
2024-07-11	8.5400	8.5400	8.0000	8.0000	-7.749%	1,296	+11.500%
2024-07-10	8.7500	8.7500	8.6720	8.6720	+16.091%	694	+2.860%
2024-07-09	7.4700	7.4700	7.4700	7.4700	0.000%	182	+19.411%
2024-07-08	7.4700	7.4700	7.4700	7.4700	0.000%	1,558	+19.411%
2024-07-05	7.4700	7.4700	7.4700	7.4700	+0.134%	272	+19.411%
2024-07-02	7.4600	7.4600	7.4600	7.4600	-0.134%	1,547	+19.571%
2024-07-01	7.4700	7.4700	7.4700	7.4700	-10.699%	337	+19.411%
2024-06-28	8.3650	8.3650	8.3650	8.3650	+10.795%	303	+6.635%
2024-06-27	7.5500	7.5500	7.5500	7.5500	+0.936%	1,013	+18.146%
2024-06-25	7.4800	7.4800	7.4800	7.4800	-2.604%	125	+19.251%
2024-06-24	7.6800	7.6800	7.6800	7.6800	-4.000%	764	+16.146%
2024-06-20	7.9000	8.0000	7.9000	8.0000	-3.614%	870	+11.500%
2024-06-17	8.3000	8.3000	8.3000	8.3000	+1.591%	123	+7.470%
2024-06-10	7.5500	8.1700	7.5500	8.1700	+3.812%	569	+9.180%
2024-06-05	7.8600	7.8700	7.8600	7.8700	+0.255%	1,920	+13.342%
2024-05-31	7.8500	7.8500	7.8500	7.8500	+3.392%	199	+13.631%
2024-05-30	7.5925	7.5925	7.5925	7.5925	-1.588%	229	+17.484%
2024-05-28	7.7150	7.7150	7.7150	7.7150	+1.141%	454	+15.619%
2024-05-23	8.0900	8.0900	7.6280	7.6280	+3.081%	755	+16.938%
2024-05-22	7.4000	7.4000	7.4000	7.4000	-8.642%	284	+20.541%
2024-05-21	7.5600	8.1000	7.5600	8.1000	0.000%	285	+10.123%
2024-05-20	8.1000	8.1000	8.1000	8.1000	+3.185%	142	+10.123%
2024-05-17	7.8500	7.8500	7.8500	7.8500	+1.948%	486	+13.631%
2024-05-16	7.8000	7.8450	7.7000	7.7000	-1.911%	3,077	+15.844%
2024-05-15	7.7400	7.8500	7.6250	7.8500	+0.641%	1,113	+13.631%
2024-05-14	7.5700	7.8000	7.5700	7.8000	0.000%	549	+14.359%
2024-05-13	7.7900	7.8000	7.7900	7.8000	+5.263%	758	+14.359%
2024-05-10	7.5500	8.3900	7.4100	7.4100	-6.439%	553	+20.378%
2024-05-08	7.6200	7.9200	7.6200	7.9200	-0.752%	770	+12.626%
2024-05-07	8.2100	8.2100	7.9800	7.9800	+1.916%	636	+11.779%
2024-05-06	7.4360	7.8300	7.4360	7.8300	+5.811%	5,085	+13.921%
2024-05-02	7.4100	7.4100	7.4000	7.4000	+4.225%	365	+20.541%
2024-05-01	7.0900	7.1000	7.0900	7.1000	-2.069%	230	+25.634%
2024-04-29	7.3900	7.3900	7.2200	7.2500	-2.543%	994	+23.034%
2024-04-26	7.4100	7.4392	7.4100	7.4392	+3.036%	342	+19.905%
2024-04-25	7.1900	7.2210	7.1900	7.2200	-1.782%	608	+23.546%
2024-04-24	7.4800	7.4800	7.3510	7.3510	-1.987%	262	+21.344%
2024-04-23	7.3800	7.5000	7.3800	7.5000	-2.850%	2,664	+18.933%
2024-04-22	7.3010	7.7200	7.3010	7.7200	+7.671%	586	+15.544%
2024-04-19	7.3600	7.3600	7.1700	7.1700	-3.369%	787	+24.407%
2024-04-18	7.1801	7.4200	7.1801	7.4200	+1.783%	540	+20.216%
2024-04-17	7.4500	7.4500	7.2900	7.2900	-2.475%	273	+22.359%
2024-04-16	7.4800	7.4800	7.4000	7.4750	+0.067%	619	+19.331%
2024-04-15	7.5200	7.7450	7.4700	7.4700	-1.386%	1,463	+19.411%
2024-04-12	7.5750	7.5750	7.5750	7.5750	-0.656%	285	+17.756%
2024-04-11	7.6050	7.6250	7.6050	7.6250	+1.531%	2,162	+16.984%
2024-04-10	7.5200	7.5200	7.5100	7.5100	-5.653%	393	+18.775%
2024-04-09	7.5600	7.9600	7.5100	7.9600	-6.077%	4,630	+12.060%
2024-04-05	8.4750	8.4750	8.4750	8.4750	+15.937%	327	+5.251%
2024-04-04	7.3100	7.3100	7.3100	7.3100	-3.816%	225	+22.025%
2024-04-03	7.6000	7.6000	7.6000	7.6000	0.000%	1,093	+17.368%
2024-04-02	7.6000	7.6000	7.6000	7.6000	+0.930%	5,184	+17.368%
2024-04-01	7.6600	9.0000	7.5000	7.5300	-1.697%	2,110	+18.459%
2024-03-28	7.6600	7.6600	7.6600	7.6600	-2.171%	174	+16.449%
2024-03-26	7.8300	9.5000	7.5200	7.8300	-12.514%	545	+13.921%
2024-03-19	8.9500	8.9500	8.9500	8.9500	+19.016%	433	-0.335%
2024-03-18	7.5200	7.5200	7.5200	7.5200	-14.204%	165	+18.617%
2024-03-15	8.7650	8.7650	8.7650	8.7650	+15.633%	401	+1.768%
2024-03-13	8.7100	8.7400	7.5800	7.5800	-20.211%	751	+17.678%
2024-03-11	8.8250	9.5000	8.8250	9.5000	+18.899%	546	-6.105%
2024-03-08	7.5500	7.9900	7.5500	7.9900	+6.818%	617	+11.640%
2024-03-07	8.6650	8.6650	7.4800	7.4800	-5.936%	932	+19.251%
2024-03-05	7.5200	8.0100	7.4600	7.9520	-11.051%	7,264	+12.173%
2024-03-04	7.7600	9.9700	7.7600	8.9400	+18.962%	3,659	-0.224%
2024-02-29	7.4900	7.5150	7.4900	7.5150	-1.636%	482	+18.696%
2024-02-23	7.6400	7.6400	7.6400	7.6400	-4.857%	189	+16.754%
2024-02-22	8.2500	8.2500	7.8500	8.0300	+4.286%	929	+11.083%
2024-02-20	7.7000	7.7000	7.7000	7.7000	+1.316%	1,136	+15.844%
2024-02-16	7.8200	7.8200	7.6000	7.6000	-1.809%	2,493	+17.368%
2024-02-14	7.4910	7.7400	7.4910	7.7400	+0.519%	600	+15.245%
2024-02-13	7.6000	9.8200	7.5000	7.7000	+0.654%	7,922	+15.844%
2024-02-12	7.6500	7.6500	7.6500	7.6500	-5.904%	325	+16.601%
2024-02-09	7.4800	8.1300	7.4800	8.1300	+4.231%	695	+9.717%
2024-02-08	7.4850	7.8000	7.4850	7.8000	+4.000%	420	+14.359%
2024-02-07	7.8000	7.8000	7.5000	7.5000	-0.662%	415	+18.933%
2024-02-06	7.5500	7.5500	7.5500	7.5500	-7.589%	148	+18.146%
2024-02-05	8.0100	8.1700	8.0100	8.1700	-1.329%	4,471	+9.180%
2024-02-02	7.5240	8.2800	7.4600	8.2800	+5.882%	635	+7.729%

.dark-mode .kGWNkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGWNkK{ color: #333333; background-color: white; border: 2px solid #333333; }GBLBYGROUPE BRUXLS LM UNSP/ADRstock OTC ADR

GBLBY
GROUPE BRUXLS LM UNSP/ADR
stock OTC ADR