GBHPF
GLOBAL HEMP GROUP INC
stockOTC
EODOct 7, 2026
0.000001USD0.000%(0.00)428
GBHPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 428 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 505 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 545,618 | -99.000% |
| 2026-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | -99.000% |
| 2026-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,500 | -99.000% |
| 2026-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,107 | -99.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,165 | -99.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 505 | 0.000% |
| 2026-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.980% | 125 | 0.000% |
| 2026-04-10 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 264 | -99.980% |
| 2026-04-02 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 8,514 | -99.980% |
| 2026-03-10 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 1,325 | -99.980% |
| 2026-03-09 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 250 | -99.980% |
| 2026-03-06 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 868 | -99.980% |
| 2026-02-24 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 252 | -99.980% |
| 2026-02-19 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 425 | -99.980% |
| 2026-02-04 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 375 | -99.980% |
| 2026-02-03 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 800 | -99.980% |
| 2026-01-29 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -53.636% | 250 | -99.980% |
| 2026-01-28 | 0.011100 | 0.011100 | 0.011000 | 0.011000 | -0.901% | 127,061 | -99.991% |
| 2026-01-26 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 855 | -99.991% |
| 2026-01-16 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 150 | -99.991% |
| 2026-01-15 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +117.647% | 48,991 | -99.991% |
| 2026-01-12 | 0.006000 | 0.006000 | 0.005100 | 0.005100 | 0.000% | 5,000 | -99.980% |
| 2026-01-07 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -7.273% | 693 | -99.980% |
| 2026-01-06 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +7.843% | 186 | -99.982% |
| 2026-01-05 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -54.054% | 100 | -99.980% |
| 2025-12-30 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -0.893% | 2,643 | -99.991% |
| 2025-12-26 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | +0.901% | 2,725 | -99.991% |
| 2025-12-24 | 0.011100 | 0.580550 | 0.011100 | 0.011100 | +117.647% | 2,249 | -99.991% |
| 2025-12-22 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -54.464% | 590 | -99.980% |
| 2025-12-19 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | +0.901% | 288 | -99.991% |
| 2025-12-18 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 195 | -99.991% |
| 2025-12-15 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 265 | -99.991% |
| 2025-12-11 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 223 | -99.991% |
| 2025-12-10 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +113.462% | 106 | -99.991% |
| 2025-12-08 | 0.011100 | 0.011100 | 0.005200 | 0.005200 | -53.153% | 5,500 | -99.981% |
| 2025-12-03 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 230 | -99.991% |
| 2025-11-25 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 150 | -99.991% |
| 2025-11-24 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 317 | -99.991% |
| 2025-11-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,005 | -99.991% |
| 2025-11-19 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 2,000 | -99.991% |
| 2025-11-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 100 | -99.991% |
| 2025-11-13 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,312 | -99.991% |
| 2025-11-12 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,135 | -99.991% |
| 2025-11-06 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -72.250% | 21,344 | -99.991% |
| 2025-10-28 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +185.714% | 105 | -99.997% |
| 2025-10-27 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +15.702% | 1,032 | -99.993% |
| 2025-10-24 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | 0.000% | 1,551 | -99.992% |
| 2025-10-22 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -69.750% | 275 | -99.992% |
| 2025-10-21 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +400.000% | 5,000 | -99.997% |
| 2025-10-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 500 | -99.988% |
| 2025-10-16 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 580 | -99.988% |
| 2025-10-13 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 310 | -99.988% |
| 2025-10-10 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 120 | -99.988% |
| 2025-10-09 | 0.040000 | 0.040000 | 0.010000 | 0.010000 | -75.000% | 1,250 | -99.990% |
| 2025-10-08 | 0.037700 | 0.040000 | 0.032000 | 0.040000 | +75.439% | 13,905 | -99.997% |
| 2025-10-07 | 0.022850 | 0.022850 | 0.022800 | 0.022800 | +128.000% | 5,525 | -99.996% |
| 2025-10-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +42.857% | 1,017 | -99.990% |
| 2025-09-30 | 0.005700 | 0.007000 | 0.005700 | 0.007000 | +22.807% | 433 | -99.986% |
| 2025-09-26 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -43.000% | 150 | -99.982% |
| 2025-09-24 | 0.025000 | 0.040000 | 0.010000 | 0.010000 | 0.000% | 18,368 | -99.990% |
| 2025-09-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | -99.990% |
| 2025-09-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 536 | -99.990% |
| 2025-09-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,082 | -99.990% |
| 2025-09-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 150 | -99.990% |
| 2025-09-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,367 | -99.990% |
| 2025-09-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 150 | -99.990% |
| 2025-09-10 | 0.035000 | 0.035000 | 0.010000 | 0.010000 | -71.429% | 125,050 | -99.990% |
| 2025-09-02 | 0.020200 | 0.035000 | 0.020200 | 0.035000 | +31.086% | 3,600 | -99.997% |
| 2025-08-27 | 0.020350 | 0.026700 | 0.020350 | 0.026700 | +18.667% | 250 | -99.996% |
| 2025-08-25 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +125.000% | 150 | -99.996% |
| 2025-08-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +85.185% | 5,000 | -99.990% |
| 2025-08-21 | 0.010000 | 0.010000 | 0.005400 | 0.005400 | -46.000% | 17,864 | -99.981% |
| 2025-08-19 | 0.016400 | 0.021400 | 0.010000 | 0.010000 | -40.120% | 22,281 | -99.990% |
| 2025-08-14 | 0.014050 | 0.016700 | 0.005400 | 0.016700 | -26.432% | 10,362 | -99.994% |
| 2025-08-13 | 0.020000 | 0.022700 | 0.020000 | 0.022700 | -0.439% | 25,663 | -99.996% |
| 2025-08-12 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | 0.000% | 1,500 | -99.996% |
| 2025-08-11 | 0.005200 | 0.022800 | 0.005200 | 0.022800 | +338.462% | 1,405 | -99.996% |
| 2025-08-08 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -1.887% | 153 | -99.981% |
| 2025-08-07 | 0.010000 | 0.010000 | 0.005200 | 0.005300 | +1.923% | 9,572 | -99.981% |
| 2025-08-06 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 262 | -99.981% |
| 2025-07-31 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -32.468% | 585 | -99.981% |
| 2025-07-30 | 0.007700 | 0.015250 | 0.007700 | 0.007700 | +48.077% | 1,057 | -99.987% |
| 2025-07-25 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -48.000% | 1,000 | -99.981% |
| 2025-07-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +132.558% | 203 | -99.990% |
| 2025-07-22 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -57.000% | 275 | -99.977% |
| 2025-07-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +132.558% | 681 | -99.990% |
| 2025-07-18 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -57.000% | 125 | -99.977% |
| 2025-07-17 | 0.014000 | 0.014000 | 0.010000 | 0.010000 | -5.660% | 950 | -99.990% |
| 2025-07-16 | 0.014000 | 0.014000 | 0.010600 | 0.010600 | -24.286% | 250 | -99.991% |
| 2025-07-15 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +40.000% | 500 | -99.993% |
| 2025-07-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -99.990% |
| 2025-07-11 | 0.016400 | 0.016400 | 0.010000 | 0.010000 | -49.749% | 5,000 | -99.990% |
| 2025-07-10 | 0.016400 | 0.019900 | 0.016400 | 0.019900 | +21.341% | 8,800 | -99.995% |
| 2025-07-08 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | +64.000% | 250 | -99.994% |
| 2025-07-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 230 | -99.990% |
| 2025-06-27 | 0.023500 | 0.023500 | 0.010000 | 0.010000 | -63.899% | 1,490 | -99.990% |
| 2025-06-26 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | +127.049% | 2,000 | -99.996% |
| 2025-06-25 | 0.018850 | 0.018850 | 0.010000 | 0.012200 | +5.172% | 9,249 | -99.992% |
| 2025-06-23 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 19,277 | -99.991% |
| 2025-06-20 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 150 | -99.991% |
| 2025-06-16 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 200 | -99.991% |
| 2025-06-12 | 0.011900 | 0.011900 | 0.011600 | 0.011600 | -0.855% | 781 | -99.991% |
| 2025-06-11 | 0.011600 | 0.020800 | 0.011600 | 0.011700 | +0.862% | 1,625 | -99.991% |
| 2025-06-10 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 999 | -99.991% |
| 2025-06-09 | 0.030000 | 0.030000 | 0.011600 | 0.011600 | -3.333% | 2,730 | -99.991% |
| 2025-06-06 | 0.011500 | 0.012000 | 0.011500 | 0.012000 | +4.348% | 2,305 | -99.992% |
| 2025-06-05 | 0.030000 | 0.030000 | 0.011500 | 0.011500 | -61.667% | 1,027 | -99.991% |
| 2025-06-04 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +160.870% | 1,400 | -99.997% |
| 2025-06-03 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | -5.738% | 712 | -99.991% |
| 2025-06-02 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 2,002 | -99.992% |
| 2025-05-29 | 0.021100 | 0.030000 | 0.012200 | 0.012200 | 0.000% | 7,300 | -99.992% |
| 2025-05-27 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 375 | -99.992% |
| 2025-05-22 | 0.030000 | 0.030000 | 0.012200 | 0.012200 | +6.087% | 3,116 | -99.992% |
| 2025-05-19 | 0.010000 | 0.011500 | 0.010000 | 0.011500 | -4.167% | 2,030 | -99.991% |
| 2025-05-13 | 0.035000 | 0.035000 | 0.012000 | 0.012000 | +4.348% | 9,921 | -99.992% |
| 2025-05-12 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | -4.167% | 635 | -99.991% |
| 2025-05-09 | 0.012000 | 0.030400 | 0.012000 | 0.012000 | 0.000% | 2,577 | -99.992% |
| 2025-05-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +4.348% | 674 | -99.992% |
| 2025-05-07 | 0.012000 | 0.012000 | 0.011500 | 0.011500 | -4.167% | 30,314 | -99.991% |
| 2025-05-05 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 461 | -99.992% |
| 2025-05-02 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 250 | -99.992% |
| 2025-05-01 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -12.626% | 360 | -99.992% |
| 2025-04-30 | 0.035000 | 0.035000 | 0.013734 | 0.013734 | +14.450% | 2,525 | -99.993% |
| 2025-04-29 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +4.348% | 545 | -99.992% |
| 2025-04-24 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | -4.167% | 500 | -99.991% |
| 2025-04-21 | 0.010140 | 0.012000 | 0.010140 | 0.012000 | 0.000% | 1,150 | -99.992% |
| 2025-04-15 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +4.348% | 6,310 | -99.992% |
| 2025-04-14 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | 0.000% | 100 | -99.991% |
| 2025-04-11 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | -56.274% | 157 | -99.991% |
| 2025-04-09 | 0.025000 | 0.035000 | 0.011400 | 0.026300 | -24.857% | 24,102 | -99.996% |
| 2025-04-08 | 0.025000 | 0.035000 | 0.025000 | 0.035000 | +218.182% | 2,241 | -99.997% |
| 2025-04-07 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 100 | -99.991% |
| 2025-04-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -71.429% | 466 | -99.990% |
| 2025-04-02 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +215.315% | 1,005 | -99.997% |
| 2025-03-31 | 0.035000 | 0.035000 | 0.011100 | 0.011100 | -7.500% | 3,443 | -99.991% |
| 2025-03-27 | 0.012500 | 0.012500 | 0.012000 | 0.012000 | +9.091% | 465 | -99.992% |
| 2025-03-25 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 750 | -99.991% |
| 2025-03-24 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -68.571% | 2,000 | -99.991% |
| 2025-03-18 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 14,499 | -99.997% |
| 2025-03-17 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 2,950 | -99.997% |
| 2025-03-14 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +250.000% | 3,000 | -99.997% |
| 2025-03-11 | 0.035000 | 0.035000 | 0.010000 | 0.010000 | -71.429% | 3,500 | -99.990% |
| 2025-03-10 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +250.000% | 614 | -99.997% |
| 2025-02-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 400 | -99.990% |
| 2025-02-21 | 0.029600 | 0.035000 | 0.010000 | 0.010000 | -61.686% | 8,110 | -99.990% |
| 2025-02-20 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | +107.143% | 2,000 | -99.996% |
| 2025-02-19 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | -16.000% | 1,751 | -99.992% |
| 2025-02-18 | 0.030000 | 0.035000 | 0.015000 | 0.015000 | -50.000% | 7,800 | -99.993% |
| 2025-02-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +15.385% | 17,565 | -99.997% |
| 2025-02-13 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 3,015 | -99.996% |
| 2025-02-12 | 0.010400 | 0.026000 | 0.010400 | 0.026000 | +313.552% | 23,103 | -99.996% |
| 2025-02-06 | 0.006287 | 0.006287 | 0.006287 | 0.006287 | -37.130% | 105 | -99.984% |
| 2025-02-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +132.558% | 875 | -99.990% |
| 2025-01-30 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -78.500% | 515 | -99.977% |
| 2025-01-28 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +100.000% | 9,242 | -99.995% |
| 2025-01-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 168 | -99.990% |
| 2025-01-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 250 | -99.990% |
| 2025-01-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 190 | -99.990% |
| 2025-01-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 367 | -99.990% |
| 2025-01-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 15,000 | -99.990% |
| 2025-01-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,008 | -99.993% |
| 2025-01-07 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | +50.000% | 2,602 | -99.993% |
| 2025-01-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 6,289 | -99.990% |
| 2025-01-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,601 | -99.990% |
| 2025-01-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 550 | -99.990% |
| 2024-12-31 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 5,959 | -99.990% |
| 2024-12-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 9,475 | -99.990% |
| 2024-12-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 750 | -99.990% |
| 2024-12-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 445 | -99.990% |
| 2024-12-23 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | -5.660% | 8,296 | -99.990% |
| 2024-12-20 | 0.020000 | 0.020000 | 0.010600 | 0.010600 | -47.000% | 20,780 | -99.991% |
| 2024-12-18 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +60.000% | 6,200 | -99.995% |
| 2024-12-17 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +25.000% | 251 | -99.992% |
| 2024-12-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -37.888% | 2,050 | -99.990% |
| 2024-12-13 | 0.010000 | 0.016100 | 0.010000 | 0.016100 | -19.500% | 15,300 | -99.994% |
| 2024-12-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 4,525 | -99.995% |
| 2024-12-11 | 0.019200 | 0.020000 | 0.019200 | 0.020000 | +100.000% | 4,091 | -99.995% |
| 2024-12-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 625 | -99.990% |
| 2024-12-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,520 | -99.990% |
| 2024-12-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 1,502 | -99.990% |
| 2024-12-03 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 2,500 | -99.990% |
| 2024-12-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 6,505 | -99.990% |
| 2024-11-29 | 0.019300 | 0.019300 | 0.010000 | 0.010000 | -0.990% | 2,200 | -99.990% |
| 2024-11-27 | 0.010000 | 0.010100 | 0.010000 | 0.010100 | -30.822% | 22,750 | -99.990% |
| 2024-11-26 | 0.015000 | 0.015000 | 0.014600 | 0.014600 | -2.667% | 171,156 | -99.993% |
| 2024-11-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,018 | -99.993% |
| 2024-11-22 | 0.028500 | 0.028800 | 0.015000 | 0.015000 | 0.000% | 35,066 | -99.993% |
| 2024-11-20 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 692 | -99.993% |
| 2024-11-19 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 12,505 | -99.993% |
| 2024-11-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 6,025 | -99.993% |
| 2024-11-15 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 11,275 | -99.993% |
| 2024-11-13 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 22,138 | -99.993% |
| 2024-11-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 20,000 | -99.993% |
| 2024-11-11 | 0.015000 | 0.022000 | 0.015000 | 0.015000 | 0.000% | 4,538 | -99.993% |
| 2024-11-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,160 | -99.993% |
| 2024-11-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 5,737 | -99.993% |
| 2024-11-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 340 | -99.993% |
| 2024-11-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,434 | -99.993% |
| 2024-11-04 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,809 | -99.993% |
| 2024-11-01 | 0.019400 | 0.019400 | 0.015000 | 0.015000 | 0.000% | 2,343 | -99.993% |
| 2024-10-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -37.500% | 2,250 | -99.993% |
| 2024-10-30 | 0.010000 | 0.024000 | 0.010000 | 0.024000 | +60.000% | 2,675 | -99.996% |
| 2024-10-28 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 10,550 | -99.993% |
| 2024-10-25 | 0.023000 | 0.023000 | 0.020000 | 0.020000 | +33.333% | 10,225 | -99.995% |
| 2024-10-24 | 0.015000 | 0.024700 | 0.015000 | 0.015000 | 0.000% | 54,692 | -99.993% |
| 2024-10-23 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 17,712 | -99.993% |
| 2024-10-21 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | -25.000% | 1,000 | -99.993% |
| 2024-10-16 | 0.016800 | 0.020000 | 0.016800 | 0.020000 | +19.403% | 1,612 | -99.995% |
| 2024-10-14 | 0.013500 | 0.016750 | 0.013500 | 0.016750 | +14.726% | 856 | -99.994% |
| 2024-10-11 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | 0.000% | 1,005 | -99.993% |
| 2024-10-04 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | 0.000% | 24,500 | -99.993% |
| 2024-10-03 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | -7.006% | 100 | -99.993% |
| 2024-09-25 | 0.028800 | 0.028800 | 0.015700 | 0.015700 | 0.000% | 12,729 | -99.994% |
| 2024-09-24 | 0.015700 | 0.015700 | 0.015700 | 0.015700 | -13.736% | 524 | -99.994% |
| 2024-09-19 | 0.020000 | 0.020000 | 0.017850 | 0.018200 | +1.961% | 20,075 | -99.995% |
| 2024-09-17 | 0.017850 | 0.017850 | 0.017850 | 0.017850 | +4.386% | 247 | -99.994% |
| 2024-09-13 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | +8.917% | 11,100 | -99.994% |
| 2024-09-12 | 0.015700 | 0.015700 | 0.015700 | 0.015700 | +7.534% | 325 | -99.994% |
| 2024-09-11 | 0.014600 | 0.028900 | 0.014600 | 0.014600 | 0.000% | 1,499 | -99.993% |
| 2024-09-09 | 0.030000 | 0.030000 | 0.014600 | 0.014600 | -19.780% | 11,675 | -99.993% |
| 2024-09-04 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | -33.818% | 5,007 | -99.995% |
| 2024-09-03 | 0.030000 | 0.030000 | 0.027200 | 0.027500 | +51.099% | 50,060 | -99.996% |
| 2024-08-27 | 0.018200 | 0.030550 | 0.018200 | 0.018200 | 0.000% | 3,960 | -99.995% |
| 2024-08-26 | 0.035000 | 0.035000 | 0.018200 | 0.018200 | -48.000% | 1,584 | -99.995% |
| 2024-08-22 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 3,505 | -99.997% |
| 2024-08-21 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -5.405% | 1,500 | -99.997% |
| 2024-08-20 | 0.018200 | 0.037000 | 0.018200 | 0.037000 | +20.521% | 31,230 | -99.997% |
| 2024-08-19 | 0.030700 | 0.030700 | 0.030700 | 0.030700 | +67.760% | 2,050 | -99.997% |
| 2024-08-13 | 0.018400 | 0.018400 | 0.018300 | 0.018300 | 0.000% | 149,344 | -99.995% |
| 2024-08-12 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | -53.788% | 1,217 | -99.995% |
| 2024-08-09 | 0.039600 | 0.039600 | 0.039600 | 0.039600 | +116.393% | 305 | -99.997% |
| 2024-08-07 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | 0.000% | 1,448 | -99.995% |
| 2024-08-05 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | 0.000% | 1,100 | -99.995% |
| 2024-08-01 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | 0.000% | 500 | -99.995% |
| 2024-07-31 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | 0.000% | 551 | -99.995% |
| 2024-07-29 | 0.020300 | 0.020300 | 0.018300 | 0.018300 | -54.250% | 800 | -99.995% |
| 2024-07-24 | 0.018300 | 0.040000 | 0.018300 | 0.040000 | +117.391% | 14,000 | -99.997% |
| 2024-07-18 | 0.050000 | 0.050000 | 0.018400 | 0.018400 | -63.200% | 1,386 | -99.995% |
| 2024-07-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +4.822% | 1,006 | -99.998% |
| 2024-07-15 | 0.045300 | 0.047700 | 0.045300 | 0.047700 | +70.357% | 2,000 | -99.998% |
| 2024-07-12 | 0.030000 | 0.030000 | 0.018300 | 0.028000 | +40.000% | 30,583 | -99.996% |
| 2024-07-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -9.091% | 12,814 | -99.995% |
| 2024-07-09 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +20.879% | 7,154 | -99.995% |
| 2024-07-08 | 0.020700 | 0.020700 | 0.018200 | 0.018200 | -21.212% | 3,222 | -99.995% |
| 2024-07-05 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | -23.000% | 4,407 | -99.996% |
| 2024-07-03 | 0.018200 | 0.030000 | 0.018200 | 0.030000 | +29.870% | 1,285 | -99.997% |
| 2024-07-02 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | 0.000% | 155 | -99.996% |
| 2024-07-01 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | -39.050% | 500 | -99.996% |
| 2024-06-28 | 0.040000 | 0.040000 | 0.037900 | 0.037900 | 0.000% | 695 | -99.997% |
| 2024-06-27 | 0.037900 | 0.037900 | 0.037900 | 0.037900 | +10.819% | 1,000 | -99.997% |
| 2024-06-26 | 0.030000 | 0.034200 | 0.023100 | 0.034200 | +14.000% | 5,200 | -99.997% |
| 2024-06-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +29.870% | 3,661 | -99.997% |
| 2024-06-24 | 0.030000 | 0.030000 | 0.023100 | 0.023100 | -23.000% | 15,327 | -99.996% |
| 2024-06-21 | 0.068000 | 0.068000 | 0.022000 | 0.030000 | -55.882% | 70,901 | -99.997% |
| 2024-06-20 | 0.030000 | 0.068000 | 0.030000 | 0.068000 | +126.667% | 700 | -99.999% |
| 2024-06-18 | 0.053000 | 0.060000 | 0.030000 | 0.030000 | 0.000% | 9,190 | -99.997% |
| 2024-06-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -42.529% | 800 | -99.997% |
| 2024-06-14 | 0.068000 | 0.068000 | 0.052200 | 0.052200 | +74.000% | 1,650 | -99.998% |
| 2024-06-13 | 0.068000 | 0.068000 | 0.030000 | 0.030000 | -55.882% | 4,140 | -99.997% |
| 2024-06-11 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | -2.857% | 4,000 | -99.999% |
| 2024-06-10 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +75.000% | 10,360 | -99.999% |
| 2024-06-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 2,185 | -99.997% |
| 2024-06-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -40.000% | 320 | -99.997% |
| 2024-05-31 | 0.052700 | 0.052700 | 0.050000 | 0.050000 | -28.571% | 6,400 | -99.998% |
| 2024-05-29 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +218.182% | 6,746 | -99.999% |
| 2024-05-24 | 0.030000 | 0.030000 | 0.022000 | 0.022000 | -26.667% | 6,884 | -99.995% |
| 2024-05-22 | 0.027900 | 0.031000 | 0.020000 | 0.030000 | 0.000% | 25,353 | -99.997% |
| 2024-05-21 | 0.033000 | 0.033000 | 0.030000 | 0.030000 | 0.000% | 2,526 | -99.997% |
| 2024-05-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -50.000% | 500 | -99.997% |
| 2024-05-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 3,252 | -99.998% |
| 2024-05-09 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +100.000% | 2,000 | -99.998% |
| 2024-05-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -26.829% | 290 | -99.997% |
| 2024-05-06 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -31.667% | 800 | -99.998% |
| 2024-05-03 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 4,200 | -99.998% |
| 2024-05-02 | 0.045500 | 0.060000 | 0.031000 | 0.060000 | +46.341% | 1,120 | -99.998% |
| 2024-05-01 | 0.023000 | 0.041000 | 0.022000 | 0.041000 | +86.364% | 1,207 | -99.998% |
| 2024-04-30 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -12.000% | 265 | -99.995% |
| 2024-04-29 | 0.060000 | 0.060000 | 0.025000 | 0.025000 | 0.000% | 1,615 | -99.996% |
| 2024-04-26 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +13.636% | 197 | -99.996% |
| 2024-04-25 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -26.667% | 150 | -99.995% |
| 2024-04-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 15,800 | -99.997% |
| 2024-04-23 | 0.060000 | 0.060000 | 0.023000 | 0.030000 | 0.000% | 7,966 | -99.997% |
| 2024-04-18 | 0.080000 | 0.080000 | 0.030000 | 0.030000 | -40.000% | 44,749 | -99.997% |
| 2024-04-16 | 0.030000 | 0.050000 | 0.030000 | 0.050000 | +66.667% | 242 | -99.998% |
| 2024-04-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -0.332% | 2,655 | -99.997% |
| 2024-04-12 | 0.053600 | 0.053600 | 0.030100 | 0.030100 | -38.320% | 1,700 | -99.997% |
| 2024-04-11 | 0.048800 | 0.048800 | 0.048800 | 0.048800 | +22.000% | 1,380 | -99.998% |
| 2024-04-08 | 0.030100 | 0.040000 | 0.030100 | 0.040000 | -42.857% | 7,062 | -99.997% |
| 2024-04-05 | 0.030000 | 0.070000 | 0.030000 | 0.070000 | +86.667% | 1,866 | -99.999% |
| 2024-04-04 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | 0.000% | 12,025 | -99.997% |
| 2024-04-03 | 0.030000 | 0.037500 | 0.030000 | 0.037500 | -25.000% | 683 | -99.997% |
| 2024-04-02 | 0.038688 | 0.060000 | 0.038688 | 0.050000 | +4.167% | 16,042 | -99.998% |
| 2024-04-01 | 0.037500 | 0.048000 | 0.037500 | 0.048000 | +28.000% | 21,414 | -99.998% |
| 2024-03-27 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | 0.000% | 2,375 | -99.997% |
| 2024-03-26 | 0.044000 | 0.044000 | 0.037500 | 0.037500 | 0.000% | 2,636 | -99.997% |
| 2024-03-25 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -30.233% | 812 | -99.997% |
| 2024-03-22 | 0.053750 | 0.053750 | 0.053750 | 0.053750 | +6.965% | 2,008 | -99.998% |
| 2024-03-20 | 0.050250 | 0.063000 | 0.050250 | 0.050250 | +1.927% | 800 | -99.998% |
| 2024-03-18 | 0.049300 | 0.049300 | 0.049300 | 0.049300 | 0.000% | 1,070 | -99.998% |
| 2024-03-15 | 0.080000 | 0.080000 | 0.037500 | 0.049300 | +23.250% | 3,147 | -99.998% |
| 2024-03-14 | 0.040100 | 0.040100 | 0.040000 | 0.040000 | -19.192% | 19,252 | -99.997% |
| 2024-03-13 | 0.053200 | 0.100000 | 0.049500 | 0.049500 | +65.000% | 571,614 | -99.998% |
| 2024-03-11 | 0.073800 | 0.073800 | 0.030000 | 0.030000 | 0.000% | 2,642 | -99.997% |
| 2024-03-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -6.832% | 1,366 | -99.997% |
| 2024-03-07 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | -48.889% | 365 | -99.997% |
| 2024-03-04 | 0.030000 | 0.063000 | 0.030000 | 0.063000 | +35.484% | 19,957 | -99.998% |
| 2024-02-29 | 0.051900 | 0.060000 | 0.046500 | 0.046500 | -0.215% | 14,186 | -99.998% |
| 2024-02-28 | 0.040000 | 0.046600 | 0.040000 | 0.046600 | +55.333% | 14,995 | -99.998% |
| 2024-02-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -53.488% | 398 | -99.997% |
| 2024-02-23 | 0.036288 | 0.064500 | 0.036288 | 0.064500 | +115.000% | 1,872 | -99.998% |
| 2024-02-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -6.542% | 469 | -99.997% |
| 2024-02-16 | 0.030000 | 0.032100 | 0.030000 | 0.032100 | +45.909% | 3,125 | -99.997% |
| 2024-02-13 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -26.667% | 196 | -99.995% |
| 2024-02-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -6.542% | 8,046 | -99.997% |
| 2024-02-09 | 0.049600 | 0.049600 | 0.032100 | 0.032100 | -49.048% | 12,715 | -99.997% |
| 2024-02-08 | 0.040000 | 0.063000 | 0.040000 | 0.063000 | +110.000% | 4,104 | -99.998% |
| 2024-02-07 | 0.065000 | 0.065000 | 0.030000 | 0.030000 | +15.385% | 2,047 | -99.997% |
| 2024-02-05 | 0.026000 | 0.028300 | 0.026000 | 0.026000 | -60.000% | 561 | -99.996% |
| 2024-02-02 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +150.000% | 2,131 | -99.998% |
| 2024-01-31 | 0.026000 | 0.057200 | 0.026000 | 0.026000 | +4.000% | 14,398 | -99.996% |
| 2024-01-29 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -45.295% | 363 | -99.996% |
| 2024-01-25 | 0.045700 | 0.045700 | 0.045700 | 0.045700 | +8.551% | 361 | -99.998% |
| 2024-01-24 | 0.080000 | 0.080000 | 0.042000 | 0.042100 | +68.400% | 2,975 | -99.998% |
| 2024-01-22 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +25.000% | 576 | -99.996% |
| 2024-01-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -44.598% | 2,411 | -99.995% |
| 2024-01-10 | 0.029280 | 0.036100 | 0.029280 | 0.036100 | +33.704% | 545 | -99.997% |
| 2024-01-09 | 0.088000 | 0.088000 | 0.027000 | 0.027000 | -47.266% | 380 | -99.996% |
| 2024-01-08 | 0.051200 | 0.051200 | 0.051200 | 0.051200 | +8.017% | 1,255 | -99.998% |
| 2024-01-05 | 0.047400 | 0.047400 | 0.047400 | 0.047400 | -19.113% | 250 | -99.998% |
| 2024-01-03 | 0.024900 | 0.058600 | 0.017000 | 0.058600 | +1.913% | 4,680 | -99.998% |
| 2024-01-02 | 0.025100 | 0.100000 | 0.017000 | 0.057500 | +238.235% | 5,536 | -99.998% |
| 2023-12-29 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 875 | -99.994% |
| 2023-12-27 | 0.017700 | 0.017700 | 0.017000 | 0.017000 | -37.037% | 2,749 | -99.994% |
| 2023-12-22 | 0.030000 | 0.030000 | 0.027000 | 0.027000 | +58.824% | 10,500 | -99.996% |
| 2023-12-20 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 610 | -99.994% |
| 2023-12-19 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +13.333% | 1,198 | -99.994% |
| 2023-12-18 | 0.013500 | 0.050000 | 0.013500 | 0.015000 | +2.740% | 3,255 | -99.993% |
| 2023-12-15 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | -18.889% | 1,059 | -99.993% |
| 2023-12-14 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 24,408 | -99.994% |
| 2023-12-13 | 0.018000 | 0.018000 | 0.017000 | 0.018000 | +5.263% | 5,500 | -99.994% |
| 2023-12-12 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | -5.000% | 202 | -99.994% |
| 2023-12-11 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 800 | -99.994% |
| 2023-12-08 | 0.017100 | 0.018000 | 0.017100 | 0.018000 | 0.000% | 25,343 | -99.994% |
| 2023-12-06 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 5,720 | -99.994% |
| 2023-12-04 | 0.017100 | 0.018000 | 0.015000 | 0.018000 | -76.684% | 1,411 | -99.994% |
| 2023-12-01 | 0.030900 | 0.077200 | 0.017200 | 0.077200 | +354.118% | 1,587 | -99.999% |
| 2023-11-28 | 0.027100 | 0.030000 | 0.017000 | 0.017000 | -57.500% | 582 | -99.994% |
| 2023-11-27 | 0.012000 | 0.040000 | 0.012000 | 0.040000 | +25.000% | 3,328 | -99.997% |
| 2023-11-22 | 0.100000 | 0.100000 | 0.032000 | 0.032000 | 0.000% | 680 | -99.997% |
| 2023-11-20 | 0.013200 | 0.032000 | 0.010000 | 0.032000 | +24.031% | 6,658 | -99.997% |
| 2023-11-17 | 0.013200 | 0.025800 | 0.013000 | 0.025800 | +91.111% | 2,600 | -99.996% |
| 2023-11-16 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -38.636% | 155 | -99.993% |
| 2023-11-14 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +67.939% | 1,578 | -99.995% |
| 2023-11-13 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | -47.600% | 564 | -99.992% |
| 2023-11-10 | 0.020000 | 0.025000 | 0.016800 | 0.025000 | +48.810% | 7,001 | -99.996% |
| 2023-11-09 | 0.050000 | 0.050000 | 0.016800 | 0.016800 | +309.756% | 1,000 | -99.994% |
| 2023-11-03 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -85.862% | 500 | -99.976% |
| 2023-10-31 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -55.108% | 1,800 | -99.997% |
| 2023-10-27 | 0.064600 | 0.064600 | 0.064600 | 0.064600 | -49.531% | 2,335 | -99.998% |
| 2023-09-27 | 0.076000 | 0.128000 | 0.076000 | 0.128000 | +68.421% | 206 | -99.999% |
| 2023-09-26 | 0.076000 | 0.076000 | 0.050000 | 0.076000 | +5.556% | 4,400 | -99.999% |
| 2023-09-25 | 0.120000 | 0.128000 | 0.056000 | 0.072000 | -20.000% | 6,537 | -99.999% |
| 2023-09-22 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +73.077% | 150 | -99.999% |
| 2023-09-21 | 0.052000 | 0.128000 | 0.052000 | 0.052000 | 0.000% | 190 | -99.998% |
| 2023-09-20 | 0.052000 | 0.072000 | 0.052000 | 0.052000 | 0.000% | 2,079 | -99.998% |
| 2023-09-19 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | 0.000% | 20 | -99.998% |