Dark

GBHPF
GLOBAL HEMP GROUP INC
stock OTC

EOD

Aug 10, 2026

0.000100USD0.000%(0.000000)545,618

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	545,618	0.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	0.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,107	0.000%
2026-07-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,165	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	505	+9,900.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	-99.980%	125	+9,900.000%
2026-04-10	0.005100	0.005100	0.005100	0.005100	0.000%	264	-98.039%
2026-04-02	0.005100	0.005100	0.005100	0.005100	0.000%	8,514	-98.039%
2026-03-10	0.005100	0.005100	0.005100	0.005100	0.000%	1,325	-98.039%
2026-03-09	0.005100	0.005100	0.005100	0.005100	0.000%	250	-98.039%
2026-03-06	0.005100	0.005100	0.005100	0.005100	0.000%	868	-98.039%
2026-02-24	0.005100	0.005100	0.005100	0.005100	0.000%	252	-98.039%
2026-02-19	0.005100	0.005100	0.005100	0.005100	0.000%	425	-98.039%
2026-02-04	0.005100	0.005100	0.005100	0.005100	0.000%	375	-98.039%
2026-02-03	0.005100	0.005100	0.005100	0.005100	0.000%	800	-98.039%
2026-01-29	0.005100	0.005100	0.005100	0.005100	-53.636%	250	-98.039%
2026-01-28	0.011100	0.011100	0.011000	0.011000	-0.901%	127,061	-99.091%
2026-01-26	0.011100	0.011100	0.011100	0.011100	0.000%	855	-99.099%
2026-01-16	0.011100	0.011100	0.011100	0.011100	0.000%	150	-99.099%
2026-01-15	0.011100	0.011100	0.011100	0.011100	+117.647%	48,991	-99.099%
2026-01-12	0.006000	0.006000	0.005100	0.005100	0.000%	5,000	-98.039%
2026-01-07	0.005100	0.005100	0.005100	0.005100	-7.273%	693	-98.039%
2026-01-06	0.005500	0.005500	0.005500	0.005500	+7.843%	186	-98.182%
2026-01-05	0.005100	0.005100	0.005100	0.005100	-54.054%	100	-98.039%
2025-12-30	0.011100	0.011100	0.011100	0.011100	-0.893%	2,643	-99.099%
2025-12-26	0.011200	0.011200	0.011200	0.011200	+0.901%	2,725	-99.107%
2025-12-24	0.011100	0.580550	0.011100	0.011100	+117.647%	2,249	-99.099%
2025-12-22	0.005100	0.005100	0.005100	0.005100	-54.464%	590	-98.039%
2025-12-19	0.011200	0.011200	0.011200	0.011200	+0.901%	288	-99.107%
2025-12-18	0.011100	0.011100	0.011100	0.011100	0.000%	195	-99.099%
2025-12-15	0.011100	0.011100	0.011100	0.011100	0.000%	265	-99.099%
2025-12-11	0.011100	0.011100	0.011100	0.011100	0.000%	223	-99.099%
2025-12-10	0.011100	0.011100	0.011100	0.011100	+113.462%	106	-99.099%
2025-12-08	0.011100	0.011100	0.005200	0.005200	-53.153%	5,500	-98.077%
2025-12-03	0.011100	0.011100	0.011100	0.011100	0.000%	230	-99.099%
2025-11-25	0.011100	0.011100	0.011100	0.011100	0.000%	150	-99.099%
2025-11-24	0.011100	0.011100	0.011100	0.011100	0.000%	317	-99.099%
2025-11-21	0.011100	0.011100	0.011100	0.011100	0.000%	1,005	-99.099%
2025-11-19	0.011100	0.011100	0.011100	0.011100	0.000%	2,000	-99.099%
2025-11-17	0.011100	0.011100	0.011100	0.011100	0.000%	100	-99.099%
2025-11-13	0.011100	0.011100	0.011100	0.011100	0.000%	1,312	-99.099%
2025-11-12	0.011100	0.011100	0.011100	0.011100	0.000%	1,135	-99.099%
2025-11-06	0.011100	0.011100	0.011100	0.011100	-72.250%	21,344	-99.099%
2025-10-28	0.040000	0.040000	0.040000	0.040000	+185.714%	105	-99.750%
2025-10-27	0.014000	0.014000	0.014000	0.014000	+15.702%	1,032	-99.286%
2025-10-24	0.012100	0.012100	0.012100	0.012100	0.000%	1,551	-99.174%
2025-10-22	0.012100	0.012100	0.012100	0.012100	-69.750%	275	-99.174%
2025-10-21	0.040000	0.040000	0.040000	0.040000	+400.000%	5,000	-99.750%
2025-10-17	0.008000	0.008000	0.008000	0.008000	0.000%	500	-98.750%
2025-10-16	0.008000	0.008000	0.008000	0.008000	0.000%	580	-98.750%
2025-10-13	0.008000	0.008000	0.008000	0.008000	0.000%	310	-98.750%
2025-10-10	0.008000	0.008000	0.008000	0.008000	-20.000%	120	-98.750%
2025-10-09	0.040000	0.040000	0.010000	0.010000	-75.000%	1,250	-99.000%
2025-10-08	0.037700	0.040000	0.032000	0.040000	+75.439%	13,905	-99.750%
2025-10-07	0.022850	0.022850	0.022800	0.022800	+128.000%	5,525	-99.561%
2025-10-03	0.010000	0.010000	0.010000	0.010000	+42.857%	1,017	-99.000%
2025-09-30	0.005700	0.007000	0.005700	0.007000	+22.807%	433	-98.571%
2025-09-26	0.005700	0.005700	0.005700	0.005700	-43.000%	150	-98.246%
2025-09-24	0.025000	0.040000	0.010000	0.010000	0.000%	18,368	-99.000%
2025-09-22	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2025-09-18	0.010000	0.010000	0.010000	0.010000	0.000%	536	-99.000%
2025-09-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,082	-99.000%
2025-09-15	0.010000	0.010000	0.010000	0.010000	0.000%	150	-99.000%
2025-09-12	0.010000	0.010000	0.010000	0.010000	0.000%	1,367	-99.000%
2025-09-11	0.010000	0.010000	0.010000	0.010000	0.000%	150	-99.000%
2025-09-10	0.035000	0.035000	0.010000	0.010000	-71.429%	125,050	-99.000%
2025-09-02	0.020200	0.035000	0.020200	0.035000	+31.086%	3,600	-99.714%
2025-08-27	0.020350	0.026700	0.020350	0.026700	+18.667%	250	-99.625%
2025-08-25	0.022500	0.022500	0.022500	0.022500	+125.000%	150	-99.556%
2025-08-22	0.010000	0.010000	0.010000	0.010000	+85.185%	5,000	-99.000%
2025-08-21	0.010000	0.010000	0.005400	0.005400	-46.000%	17,864	-98.148%
2025-08-19	0.016400	0.021400	0.010000	0.010000	-40.120%	22,281	-99.000%
2025-08-14	0.014050	0.016700	0.005400	0.016700	-26.432%	10,362	-99.401%
2025-08-13	0.020000	0.022700	0.020000	0.022700	-0.439%	25,663	-99.559%
2025-08-12	0.022800	0.022800	0.022800	0.022800	0.000%	1,500	-99.561%
2025-08-11	0.005200	0.022800	0.005200	0.022800	+338.462%	1,405	-99.561%
2025-08-08	0.005200	0.005200	0.005200	0.005200	-1.887%	153	-98.077%
2025-08-07	0.010000	0.010000	0.005200	0.005300	+1.923%	9,572	-98.113%
2025-08-06	0.005200	0.005200	0.005200	0.005200	0.000%	262	-98.077%
2025-07-31	0.005200	0.005200	0.005200	0.005200	-32.468%	585	-98.077%
2025-07-30	0.007700	0.015250	0.007700	0.007700	+48.077%	1,057	-98.701%
2025-07-25	0.005200	0.005200	0.005200	0.005200	-48.000%	1,000	-98.077%
2025-07-24	0.010000	0.010000	0.010000	0.010000	+132.558%	203	-99.000%
2025-07-22	0.004300	0.004300	0.004300	0.004300	-57.000%	275	-97.674%
2025-07-21	0.010000	0.010000	0.010000	0.010000	+132.558%	681	-99.000%
2025-07-18	0.004300	0.004300	0.004300	0.004300	-57.000%	125	-97.674%
2025-07-17	0.014000	0.014000	0.010000	0.010000	-5.660%	950	-99.000%
2025-07-16	0.014000	0.014000	0.010600	0.010600	-24.286%	250	-99.057%
2025-07-15	0.014000	0.014000	0.014000	0.014000	+40.000%	500	-99.286%
2025-07-14	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2025-07-11	0.016400	0.016400	0.010000	0.010000	-49.749%	5,000	-99.000%
2025-07-10	0.016400	0.019900	0.016400	0.019900	+21.341%	8,800	-99.497%
2025-07-08	0.016400	0.016400	0.016400	0.016400	+64.000%	250	-99.390%
2025-07-02	0.010000	0.010000	0.010000	0.010000	0.000%	230	-99.000%
2025-06-27	0.023500	0.023500	0.010000	0.010000	-63.899%	1,490	-99.000%
2025-06-26	0.027700	0.027700	0.027700	0.027700	+127.049%	2,000	-99.639%
2025-06-25	0.018850	0.018850	0.010000	0.012200	+5.172%	9,249	-99.180%
2025-06-23	0.011600	0.011600	0.011600	0.011600	0.000%	19,277	-99.138%
2025-06-20	0.011600	0.011600	0.011600	0.011600	0.000%	150	-99.138%
2025-06-16	0.011600	0.011600	0.011600	0.011600	0.000%	200	-99.138%
2025-06-12	0.011900	0.011900	0.011600	0.011600	-0.855%	781	-99.138%
2025-06-11	0.011600	0.020800	0.011600	0.011700	+0.862%	1,625	-99.145%
2025-06-10	0.011600	0.011600	0.011600	0.011600	0.000%	999	-99.138%
2025-06-09	0.030000	0.030000	0.011600	0.011600	-3.333%	2,730	-99.138%
2025-06-06	0.011500	0.012000	0.011500	0.012000	+4.348%	2,305	-99.167%
2025-06-05	0.030000	0.030000	0.011500	0.011500	-61.667%	1,027	-99.130%
2025-06-04	0.030000	0.030000	0.030000	0.030000	+160.870%	1,400	-99.667%
2025-06-03	0.011500	0.011500	0.011500	0.011500	-5.738%	712	-99.130%
2025-06-02	0.012200	0.012200	0.012200	0.012200	0.000%	2,002	-99.180%
2025-05-29	0.021100	0.030000	0.012200	0.012200	0.000%	7,300	-99.180%
2025-05-27	0.012200	0.012200	0.012200	0.012200	0.000%	375	-99.180%
2025-05-22	0.030000	0.030000	0.012200	0.012200	+6.087%	3,116	-99.180%
2025-05-19	0.010000	0.011500	0.010000	0.011500	-4.167%	2,030	-99.130%
2025-05-13	0.035000	0.035000	0.012000	0.012000	+4.348%	9,921	-99.167%
2025-05-12	0.011500	0.011500	0.011500	0.011500	-4.167%	635	-99.130%
2025-05-09	0.012000	0.030400	0.012000	0.012000	0.000%	2,577	-99.167%
2025-05-08	0.012000	0.012000	0.012000	0.012000	+4.348%	674	-99.167%
2025-05-07	0.012000	0.012000	0.011500	0.011500	-4.167%	30,314	-99.130%
2025-05-05	0.012000	0.012000	0.012000	0.012000	0.000%	461	-99.167%
2025-05-02	0.012000	0.012000	0.012000	0.012000	0.000%	250	-99.167%
2025-05-01	0.012000	0.012000	0.012000	0.012000	-12.626%	360	-99.167%
2025-04-30	0.035000	0.035000	0.013734	0.013734	+14.450%	2,525	-99.272%
2025-04-29	0.012000	0.012000	0.012000	0.012000	+4.348%	545	-99.167%
2025-04-24	0.011500	0.011500	0.011500	0.011500	-4.167%	500	-99.130%
2025-04-21	0.010140	0.012000	0.010140	0.012000	0.000%	1,150	-99.167%
2025-04-15	0.012000	0.012000	0.012000	0.012000	+4.348%	6,310	-99.167%
2025-04-14	0.011500	0.011500	0.011500	0.011500	0.000%	100	-99.130%
2025-04-11	0.011500	0.011500	0.011500	0.011500	-56.274%	157	-99.130%
2025-04-09	0.025000	0.035000	0.011400	0.026300	-24.857%	24,102	-99.620%
2025-04-08	0.025000	0.035000	0.025000	0.035000	+218.182%	2,241	-99.714%
2025-04-07	0.011000	0.011000	0.011000	0.011000	+10.000%	100	-99.091%
2025-04-03	0.010000	0.010000	0.010000	0.010000	-71.429%	466	-99.000%
2025-04-02	0.035000	0.035000	0.035000	0.035000	+215.315%	1,005	-99.714%
2025-03-31	0.035000	0.035000	0.011100	0.011100	-7.500%	3,443	-99.099%
2025-03-27	0.012500	0.012500	0.012000	0.012000	+9.091%	465	-99.167%
2025-03-25	0.011000	0.011000	0.011000	0.011000	0.000%	750	-99.091%
2025-03-24	0.011000	0.011000	0.011000	0.011000	-68.571%	2,000	-99.091%
2025-03-18	0.035000	0.035000	0.035000	0.035000	0.000%	14,499	-99.714%
2025-03-17	0.035000	0.035000	0.035000	0.035000	0.000%	2,950	-99.714%
2025-03-14	0.035000	0.035000	0.035000	0.035000	+250.000%	3,000	-99.714%
2025-03-11	0.035000	0.035000	0.010000	0.010000	-71.429%	3,500	-99.000%
2025-03-10	0.035000	0.035000	0.035000	0.035000	+250.000%	614	-99.714%
2025-02-27	0.010000	0.010000	0.010000	0.010000	0.000%	400	-99.000%
2025-02-21	0.029600	0.035000	0.010000	0.010000	-61.686%	8,110	-99.000%
2025-02-20	0.026100	0.026100	0.026100	0.026100	+107.143%	2,000	-99.617%
2025-02-19	0.012600	0.012600	0.012600	0.012600	-16.000%	1,751	-99.206%
2025-02-18	0.030000	0.035000	0.015000	0.015000	-50.000%	7,800	-99.333%
2025-02-14	0.030000	0.030000	0.030000	0.030000	+15.385%	17,565	-99.667%
2025-02-13	0.026000	0.026000	0.026000	0.026000	0.000%	3,015	-99.615%
2025-02-12	0.010400	0.026000	0.010400	0.026000	+313.552%	23,103	-99.615%
2025-02-06	0.006287	0.006287	0.006287	0.006287	-37.130%	105	-98.409%
2025-02-04	0.010000	0.010000	0.010000	0.010000	+132.558%	875	-99.000%
2025-01-30	0.004300	0.004300	0.004300	0.004300	-78.500%	515	-97.674%
2025-01-28	0.010000	0.020000	0.010000	0.020000	+100.000%	9,242	-99.500%
2025-01-27	0.010000	0.010000	0.010000	0.010000	0.000%	168	-99.000%
2025-01-24	0.010000	0.010000	0.010000	0.010000	0.000%	250	-99.000%
2025-01-23	0.010000	0.010000	0.010000	0.010000	0.000%	190	-99.000%
2025-01-17	0.010000	0.010000	0.010000	0.010000	0.000%	367	-99.000%
2025-01-16	0.010000	0.010000	0.010000	0.010000	-33.333%	15,000	-99.000%
2025-01-08	0.015000	0.015000	0.015000	0.015000	0.000%	1,008	-99.333%
2025-01-07	0.010000	0.015000	0.010000	0.015000	+50.000%	2,602	-99.333%
2025-01-06	0.010000	0.010000	0.010000	0.010000	0.000%	6,289	-99.000%
2025-01-03	0.010000	0.010000	0.010000	0.010000	0.000%	1,601	-99.000%
2025-01-02	0.010000	0.010000	0.010000	0.010000	0.000%	550	-99.000%
2024-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	5,959	-99.000%
2024-12-30	0.010000	0.010000	0.010000	0.010000	0.000%	9,475	-99.000%
2024-12-27	0.010000	0.010000	0.010000	0.010000	0.000%	750	-99.000%
2024-12-26	0.010000	0.010000	0.010000	0.010000	0.000%	445	-99.000%
2024-12-23	0.011000	0.011000	0.010000	0.010000	-5.660%	8,296	-99.000%
2024-12-20	0.020000	0.020000	0.010600	0.010600	-47.000%	20,780	-99.057%
2024-12-18	0.010000	0.020000	0.010000	0.020000	+60.000%	6,200	-99.500%
2024-12-17	0.012500	0.012500	0.012500	0.012500	+25.000%	251	-99.200%
2024-12-16	0.010000	0.010000	0.010000	0.010000	-37.888%	2,050	-99.000%
2024-12-13	0.010000	0.016100	0.010000	0.016100	-19.500%	15,300	-99.379%
2024-12-12	0.020000	0.020000	0.020000	0.020000	0.000%	4,525	-99.500%
2024-12-11	0.019200	0.020000	0.019200	0.020000	+100.000%	4,091	-99.500%
2024-12-09	0.010000	0.010000	0.010000	0.010000	0.000%	625	-99.000%
2024-12-06	0.010000	0.010000	0.010000	0.010000	0.000%	2,520	-99.000%
2024-12-05	0.010000	0.010000	0.010000	0.010000	-0.990%	1,502	-99.000%
2024-12-03	0.010100	0.010100	0.010100	0.010100	+1.000%	2,500	-99.010%
2024-12-02	0.010000	0.010000	0.010000	0.010000	0.000%	6,505	-99.000%
2024-11-29	0.019300	0.019300	0.010000	0.010000	-0.990%	2,200	-99.000%
2024-11-27	0.010000	0.010100	0.010000	0.010100	-30.822%	22,750	-99.010%
2024-11-26	0.015000	0.015000	0.014600	0.014600	-2.667%	171,156	-99.315%
2024-11-25	0.015000	0.015000	0.015000	0.015000	0.000%	1,018	-99.333%
2024-11-22	0.028500	0.028800	0.015000	0.015000	0.000%	35,066	-99.333%
2024-11-20	0.015000	0.015000	0.015000	0.015000	0.000%	692	-99.333%
2024-11-19	0.015000	0.015000	0.015000	0.015000	0.000%	12,505	-99.333%
2024-11-18	0.015000	0.015000	0.015000	0.015000	0.000%	6,025	-99.333%
2024-11-15	0.015000	0.015000	0.015000	0.015000	0.000%	11,275	-99.333%
2024-11-13	0.015000	0.015000	0.015000	0.015000	0.000%	22,138	-99.333%
2024-11-12	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	-99.333%
2024-11-11	0.015000	0.022000	0.015000	0.015000	0.000%	4,538	-99.333%
2024-11-08	0.015000	0.015000	0.015000	0.015000	0.000%	1,160	-99.333%
2024-11-07	0.015000	0.015000	0.015000	0.015000	0.000%	5,737	-99.333%
2024-11-06	0.015000	0.015000	0.015000	0.015000	0.000%	340	-99.333%
2024-11-05	0.015000	0.015000	0.015000	0.015000	0.000%	1,434	-99.333%
2024-11-04	0.015000	0.015000	0.015000	0.015000	0.000%	1,809	-99.333%
2024-11-01	0.019400	0.019400	0.015000	0.015000	0.000%	2,343	-99.333%
2024-10-31	0.015000	0.015000	0.015000	0.015000	-37.500%	2,250	-99.333%
2024-10-30	0.010000	0.024000	0.010000	0.024000	+60.000%	2,675	-99.583%
2024-10-28	0.015000	0.015000	0.015000	0.015000	-25.000%	10,550	-99.333%
2024-10-25	0.023000	0.023000	0.020000	0.020000	+33.333%	10,225	-99.500%
2024-10-24	0.015000	0.024700	0.015000	0.015000	0.000%	54,692	-99.333%
2024-10-23	0.015000	0.015000	0.015000	0.015000	0.000%	17,712	-99.333%
2024-10-21	0.020000	0.020000	0.015000	0.015000	-25.000%	1,000	-99.333%
2024-10-16	0.016800	0.020000	0.016800	0.020000	+19.403%	1,612	-99.500%
2024-10-14	0.013500	0.016750	0.013500	0.016750	+14.726%	856	-99.403%
2024-10-11	0.014600	0.014600	0.014600	0.014600	0.000%	1,005	-99.315%
2024-10-04	0.014600	0.014600	0.014600	0.014600	0.000%	24,500	-99.315%
2024-10-03	0.014600	0.014600	0.014600	0.014600	-7.006%	100	-99.315%
2024-09-25	0.028800	0.028800	0.015700	0.015700	0.000%	12,729	-99.363%
2024-09-24	0.015700	0.015700	0.015700	0.015700	-13.736%	524	-99.363%
2024-09-19	0.020000	0.020000	0.017850	0.018200	+1.961%	20,075	-99.451%
2024-09-17	0.017850	0.017850	0.017850	0.017850	+4.386%	247	-99.440%
2024-09-13	0.017100	0.017100	0.017100	0.017100	+8.917%	11,100	-99.415%
2024-09-12	0.015700	0.015700	0.015700	0.015700	+7.534%	325	-99.363%
2024-09-11	0.014600	0.028900	0.014600	0.014600	0.000%	1,499	-99.315%
2024-09-09	0.030000	0.030000	0.014600	0.014600	-19.780%	11,675	-99.315%
2024-09-04	0.018200	0.018200	0.018200	0.018200	-33.818%	5,007	-99.451%
2024-09-03	0.030000	0.030000	0.027200	0.027500	+51.099%	50,060	-99.636%
2024-08-27	0.018200	0.030550	0.018200	0.018200	0.000%	3,960	-99.451%
2024-08-26	0.035000	0.035000	0.018200	0.018200	-48.000%	1,584	-99.451%
2024-08-22	0.035000	0.035000	0.035000	0.035000	0.000%	3,505	-99.714%
2024-08-21	0.035000	0.035000	0.035000	0.035000	-5.405%	1,500	-99.714%
2024-08-20	0.018200	0.037000	0.018200	0.037000	+20.521%	31,230	-99.730%
2024-08-19	0.030700	0.030700	0.030700	0.030700	+67.760%	2,050	-99.674%
2024-08-13	0.018400	0.018400	0.018300	0.018300	0.000%	149,344	-99.454%
2024-08-12	0.018300	0.018300	0.018300	0.018300	-53.788%	1,217	-99.454%
2024-08-09	0.039600	0.039600	0.039600	0.039600	+116.393%	305	-99.747%
2024-08-07	0.018300	0.018300	0.018300	0.018300	0.000%	1,448	-99.454%
2024-08-05	0.018300	0.018300	0.018300	0.018300	0.000%	1,100	-99.454%
2024-08-01	0.018300	0.018300	0.018300	0.018300	0.000%	500	-99.454%
2024-07-31	0.018300	0.018300	0.018300	0.018300	0.000%	551	-99.454%
2024-07-29	0.020300	0.020300	0.018300	0.018300	-54.250%	800	-99.454%
2024-07-24	0.018300	0.040000	0.018300	0.040000	+117.391%	14,000	-99.750%
2024-07-18	0.050000	0.050000	0.018400	0.018400	-63.200%	1,386	-99.457%
2024-07-17	0.050000	0.050000	0.050000	0.050000	+4.822%	1,006	-99.800%
2024-07-15	0.045300	0.047700	0.045300	0.047700	+70.357%	2,000	-99.790%
2024-07-12	0.030000	0.030000	0.018300	0.028000	+40.000%	30,583	-99.643%
2024-07-10	0.020000	0.020000	0.020000	0.020000	-9.091%	12,814	-99.500%
2024-07-09	0.022000	0.022000	0.022000	0.022000	+20.879%	7,154	-99.545%
2024-07-08	0.020700	0.020700	0.018200	0.018200	-21.212%	3,222	-99.451%
2024-07-05	0.023100	0.023100	0.023100	0.023100	-23.000%	4,407	-99.567%
2024-07-03	0.018200	0.030000	0.018200	0.030000	+29.870%	1,285	-99.667%
2024-07-02	0.023100	0.023100	0.023100	0.023100	0.000%	155	-99.567%
2024-07-01	0.023100	0.023100	0.023100	0.023100	-39.050%	500	-99.567%
2024-06-28	0.040000	0.040000	0.037900	0.037900	0.000%	695	-99.736%
2024-06-27	0.037900	0.037900	0.037900	0.037900	+10.819%	1,000	-99.736%
2024-06-26	0.030000	0.034200	0.023100	0.034200	+14.000%	5,200	-99.708%
2024-06-25	0.030000	0.030000	0.030000	0.030000	+29.870%	3,661	-99.667%
2024-06-24	0.030000	0.030000	0.023100	0.023100	-23.000%	15,327	-99.567%
2024-06-21	0.068000	0.068000	0.022000	0.030000	-55.882%	70,901	-99.667%
2024-06-20	0.030000	0.068000	0.030000	0.068000	+126.667%	700	-99.853%
2024-06-18	0.053000	0.060000	0.030000	0.030000	0.000%	9,190	-99.667%
2024-06-17	0.030000	0.030000	0.030000	0.030000	-42.529%	800	-99.667%
2024-06-14	0.068000	0.068000	0.052200	0.052200	+74.000%	1,650	-99.808%
2024-06-13	0.068000	0.068000	0.030000	0.030000	-55.882%	4,140	-99.667%
2024-06-11	0.068000	0.068000	0.068000	0.068000	-2.857%	4,000	-99.853%
2024-06-10	0.070000	0.070000	0.070000	0.070000	+75.000%	10,360	-99.857%
2024-06-06	0.040000	0.040000	0.040000	0.040000	+33.333%	2,185	-99.750%
2024-06-05	0.030000	0.030000	0.030000	0.030000	-40.000%	320	-99.667%
2024-05-31	0.052700	0.052700	0.050000	0.050000	-28.571%	6,400	-99.800%
2024-05-29	0.070000	0.070000	0.070000	0.070000	+218.182%	6,746	-99.857%
2024-05-24	0.030000	0.030000	0.022000	0.022000	-26.667%	6,884	-99.545%
2024-05-22	0.027900	0.031000	0.020000	0.030000	0.000%	25,353	-99.667%
2024-05-21	0.033000	0.033000	0.030000	0.030000	0.000%	2,526	-99.667%
2024-05-15	0.030000	0.030000	0.030000	0.030000	-50.000%	500	-99.667%
2024-05-13	0.060000	0.060000	0.060000	0.060000	0.000%	3,252	-99.833%
2024-05-09	0.060000	0.060000	0.060000	0.060000	+100.000%	2,000	-99.833%
2024-05-07	0.030000	0.030000	0.030000	0.030000	-26.829%	290	-99.667%
2024-05-06	0.041000	0.041000	0.041000	0.041000	-31.667%	800	-99.756%
2024-05-03	0.060000	0.060000	0.060000	0.060000	0.000%	4,200	-99.833%
2024-05-02	0.045500	0.060000	0.031000	0.060000	+46.341%	1,120	-99.833%
2024-05-01	0.023000	0.041000	0.022000	0.041000	+86.364%	1,207	-99.756%
2024-04-30	0.022000	0.022000	0.022000	0.022000	-12.000%	265	-99.545%
2024-04-29	0.060000	0.060000	0.025000	0.025000	0.000%	1,615	-99.600%
2024-04-26	0.025000	0.025000	0.025000	0.025000	+13.636%	197	-99.600%
2024-04-25	0.022000	0.022000	0.022000	0.022000	-26.667%	150	-99.545%
2024-04-24	0.030000	0.030000	0.030000	0.030000	0.000%	15,800	-99.667%
2024-04-23	0.060000	0.060000	0.023000	0.030000	0.000%	7,966	-99.667%
2024-04-18	0.080000	0.080000	0.030000	0.030000	-40.000%	44,749	-99.667%
2024-04-16	0.030000	0.050000	0.030000	0.050000	+66.667%	242	-99.800%
2024-04-15	0.030000	0.030000	0.030000	0.030000	-0.332%	2,655	-99.667%
2024-04-12	0.053600	0.053600	0.030100	0.030100	-38.320%	1,700	-99.668%
2024-04-11	0.048800	0.048800	0.048800	0.048800	+22.000%	1,380	-99.795%
2024-04-08	0.030100	0.040000	0.030100	0.040000	-42.857%	7,062	-99.750%
2024-04-05	0.030000	0.070000	0.030000	0.070000	+86.667%	1,866	-99.857%
2024-04-04	0.037500	0.037500	0.037500	0.037500	0.000%	12,025	-99.733%
2024-04-03	0.030000	0.037500	0.030000	0.037500	-25.000%	683	-99.733%
2024-04-02	0.038688	0.060000	0.038688	0.050000	+4.167%	16,042	-99.800%
2024-04-01	0.037500	0.048000	0.037500	0.048000	+28.000%	21,414	-99.792%
2024-03-27	0.037500	0.037500	0.037500	0.037500	0.000%	2,375	-99.733%
2024-03-26	0.044000	0.044000	0.037500	0.037500	0.000%	2,636	-99.733%
2024-03-25	0.037500	0.037500	0.037500	0.037500	-30.233%	812	-99.733%
2024-03-22	0.053750	0.053750	0.053750	0.053750	+6.965%	2,008	-99.814%
2024-03-20	0.050250	0.063000	0.050250	0.050250	+1.927%	800	-99.801%
2024-03-18	0.049300	0.049300	0.049300	0.049300	0.000%	1,070	-99.797%
2024-03-15	0.080000	0.080000	0.037500	0.049300	+23.250%	3,147	-99.797%
2024-03-14	0.040100	0.040100	0.040000	0.040000	-19.192%	19,252	-99.750%
2024-03-13	0.053200	0.100000	0.049500	0.049500	+65.000%	571,614	-99.798%
2024-03-11	0.073800	0.073800	0.030000	0.030000	0.000%	2,642	-99.667%
2024-03-08	0.030000	0.030000	0.030000	0.030000	-6.832%	1,366	-99.667%
2024-03-07	0.032200	0.032200	0.032200	0.032200	-48.889%	365	-99.689%
2024-03-04	0.030000	0.063000	0.030000	0.063000	+35.484%	19,957	-99.841%
2024-02-29	0.051900	0.060000	0.046500	0.046500	-0.215%	14,186	-99.785%
2024-02-28	0.040000	0.046600	0.040000	0.046600	+55.333%	14,995	-99.785%
2024-02-27	0.030000	0.030000	0.030000	0.030000	-53.488%	398	-99.667%
2024-02-23	0.036288	0.064500	0.036288	0.064500	+115.000%	1,872	-99.845%
2024-02-20	0.030000	0.030000	0.030000	0.030000	-6.542%	469	-99.667%
2024-02-16	0.030000	0.032100	0.030000	0.032100	+45.909%	3,125	-99.688%
2024-02-13	0.022000	0.022000	0.022000	0.022000	-26.667%	196	-99.545%
2024-02-12	0.030000	0.030000	0.030000	0.030000	-6.542%	8,046	-99.667%
2024-02-09	0.049600	0.049600	0.032100	0.032100	-49.048%	12,715	-99.688%
2024-02-08	0.040000	0.063000	0.040000	0.063000	+110.000%	4,104	-99.841%
2024-02-07	0.065000	0.065000	0.030000	0.030000	+15.385%	2,047	-99.667%
2024-02-05	0.026000	0.028300	0.026000	0.026000	-60.000%	561	-99.615%
2024-02-02	0.065000	0.065000	0.065000	0.065000	+150.000%	2,131	-99.846%
2024-01-31	0.026000	0.057200	0.026000	0.026000	+4.000%	14,398	-99.615%
2024-01-29	0.025000	0.025000	0.025000	0.025000	-45.295%	363	-99.600%
2024-01-25	0.045700	0.045700	0.045700	0.045700	+8.551%	361	-99.781%
2024-01-24	0.080000	0.080000	0.042000	0.042100	+68.400%	2,975	-99.762%
2024-01-22	0.025000	0.025000	0.025000	0.025000	+25.000%	576	-99.600%
2024-01-16	0.020000	0.020000	0.020000	0.020000	-44.598%	2,411	-99.500%
2024-01-10	0.029280	0.036100	0.029280	0.036100	+33.704%	545	-99.723%
2024-01-09	0.088000	0.088000	0.027000	0.027000	-47.266%	380	-99.630%
2024-01-08	0.051200	0.051200	0.051200	0.051200	+8.017%	1,255	-99.805%
2024-01-05	0.047400	0.047400	0.047400	0.047400	-19.113%	250	-99.789%
2024-01-03	0.024900	0.058600	0.017000	0.058600	+1.913%	4,680	-99.829%
2024-01-02	0.025100	0.100000	0.017000	0.057500	+238.235%	5,536	-99.826%
2023-12-29	0.017000	0.017000	0.017000	0.017000	0.000%	875	-99.412%
2023-12-27	0.017700	0.017700	0.017000	0.017000	-37.037%	2,749	-99.412%
2023-12-22	0.030000	0.030000	0.027000	0.027000	+58.824%	10,500	-99.630%
2023-12-20	0.017000	0.017000	0.017000	0.017000	0.000%	610	-99.412%
2023-12-19	0.017000	0.017000	0.017000	0.017000	+13.333%	1,198	-99.412%
2023-12-18	0.013500	0.050000	0.013500	0.015000	+2.740%	3,255	-99.333%
2023-12-15	0.014600	0.014600	0.014600	0.014600	-18.889%	1,059	-99.315%
2023-12-14	0.018000	0.018000	0.018000	0.018000	0.000%	24,408	-99.444%
2023-12-13	0.018000	0.018000	0.017000	0.018000	+5.263%	5,500	-99.444%
2023-12-12	0.017100	0.017100	0.017100	0.017100	-5.000%	202	-99.415%
2023-12-11	0.018000	0.018000	0.018000	0.018000	0.000%	800	-99.444%
2023-12-08	0.017100	0.018000	0.017100	0.018000	0.000%	25,343	-99.444%
2023-12-06	0.018000	0.018000	0.018000	0.018000	0.000%	5,720	-99.444%
2023-12-04	0.017100	0.018000	0.015000	0.018000	-76.684%	1,411	-99.444%
2023-12-01	0.030900	0.077200	0.017200	0.077200	+354.118%	1,587	-99.870%
2023-11-28	0.027100	0.030000	0.017000	0.017000	-57.500%	582	-99.412%
2023-11-27	0.012000	0.040000	0.012000	0.040000	+25.000%	3,328	-99.750%
2023-11-22	0.100000	0.100000	0.032000	0.032000	0.000%	680	-99.688%
2023-11-20	0.013200	0.032000	0.010000	0.032000	+24.031%	6,658	-99.688%
2023-11-17	0.013200	0.025800	0.013000	0.025800	+91.111%	2,600	-99.612%
2023-11-16	0.013500	0.013500	0.013500	0.013500	-38.636%	155	-99.259%
2023-11-14	0.022000	0.022000	0.022000	0.022000	+67.939%	1,578	-99.545%
2023-11-13	0.013100	0.013100	0.013100	0.013100	-47.600%	564	-99.237%
2023-11-10	0.020000	0.025000	0.016800	0.025000	+48.810%	7,001	-99.600%
2023-11-09	0.050000	0.050000	0.016800	0.016800	+309.756%	1,000	-99.405%
2023-11-03	0.004100	0.004100	0.004100	0.004100	-85.862%	500	-97.561%
2023-10-31	0.029000	0.029000	0.029000	0.029000	-55.108%	1,800	-99.655%
2023-10-27	0.064600	0.064600	0.064600	0.064600	-49.531%	2,335	-99.845%
2023-09-27	0.076000	0.128000	0.076000	0.128000	+68.421%	206	-99.922%
2023-09-26	0.076000	0.076000	0.050000	0.076000	+5.556%	4,400	-99.868%
2023-09-25	0.120000	0.128000	0.056000	0.072000	-20.000%	6,537	-99.861%
2023-09-22	0.090000	0.090000	0.090000	0.090000	+73.077%	150	-99.889%
2023-09-21	0.052000	0.128000	0.052000	0.052000	0.000%	190	-99.808%
2023-09-20	0.052000	0.072000	0.052000	0.052000	0.000%	2,079	-99.808%
2023-09-19	0.052000	0.052000	0.052000	0.052000	0.000%	20	-99.808%
2023-09-18	0.052000	0.052000	0.052000	0.052000	-13.333%	125	-99.808%
2023-09-15	0.080000	0.080000	0.052000	0.060000	-33.333%	5,195	-99.833%

.dark-mode .vG1x7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vG1x7h{ color: #333333; background-color: white; border: 2px solid #333333; }GBHPFGLOBAL HEMP GROUP INCstock OTC

GBHPF
GLOBAL HEMP GROUP INC
stock OTC