GBHL
GLOBAL ENTMT HOLDINGS INC
stockOTC
EODOct 2, 2026
0.0005USD0.000%(0.00)3,000,000
GBHL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000,000 | 0.000% |
| 2026-10-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,510,000 | 0.000% |
| 2026-09-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 835,000 | 0.000% |
| 2026-09-28 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,039,900 | 0.000% |
| 2026-09-25 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -28.571% | 7,270,099 | 0.000% |
| 2026-09-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 2,000,000 | -28.571% |
| 2026-09-23 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 8,000,000 | +25.000% |
| 2026-09-22 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 5,876,031 | -16.667% |
| 2026-09-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,150,006 | -16.667% |
| 2026-09-18 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 620,000 | -28.571% |
| 2026-09-17 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 3,000,000 | 0.000% |
| 2026-09-16 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 320,000 | -16.667% |
| 2026-09-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 700,000 | -16.667% |
| 2026-09-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 98,300 | -16.667% |
| 2026-09-11 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +100.000% | 680,000 | -37.500% |
| 2026-09-08 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | -20.000% | 1,112,650 | +25.000% |
| 2026-09-04 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 410,100 | 0.000% |
| 2026-09-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,683,500 | 0.000% |
| 2026-09-02 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,200,100 | -16.667% |
| 2026-09-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,800,199 | 0.000% |
| 2026-08-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 512,500 | +25.000% |
| 2026-08-28 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 710,000 | 0.000% |
| 2026-08-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 60,000 | +25.000% |
| 2026-08-26 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 1,810,000 | +25.000% |
| 2026-08-25 | 0.000400 | 0.000550 | 0.000300 | 0.000500 | +400.000% | 28,044,748 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000400 | 0.000100 | 0.000100 | -75.000% | 4,145,000 | +400.000% |
| 2026-08-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +39900.000% | 3,000,000 | +25.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 400,000 | +49900.000% |
| 2026-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,015,000 | +400.000% |
| 2026-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | +400.000% |
| 2026-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,582,599 | +400.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,005,000 | +400.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 456,100 | +400.000% |
| 2026-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 15,000 | +49900.000% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,500 | +400.000% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125,000 | +400.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | +400.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 85,000 | +400.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,998 | +400.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 802,500 | +400.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +400.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,000 | +400.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 876,100 | +400.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | +400.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | +400.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,587,100 | +400.000% |
| 2026-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500,000 | +400.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,500 | +400.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 510,000 | +400.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,750 | +400.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 305,000 | +400.000% |
| 2026-04-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +49900.000% |
| 2026-04-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 174,450 | +49900.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 174,000 | +400.000% |
| 2026-03-30 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | +19900.000% | 13,247,165 | +150.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,442,048 | +49900.000% |
| 2026-03-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 100,500 | +49900.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,812 | +49900.000% |
| 2026-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,000 | +49900.000% |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,183,200 | +400.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | +400.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 635,500 | +400.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 352,800 | +49900.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160,539 | +400.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | +400.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 65,000 | +400.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,516,003 | +400.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,550,100 | +49900.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | +400.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,311 | +400.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,000 | +400.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 97,050 | +400.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | +400.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 101,400 | +400.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 198,700 | +49900.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +49900.000% |
| 2025-11-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | +49900.000% |
| 2025-10-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 506,100 | +49900.000% |
| 2025-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 304,500 | +49900.000% |
| 2025-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +49900.000% |
| 2025-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +49900.000% |
| 2025-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 535,000 | +49900.000% |
| 2025-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,600 | +49900.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +49900.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +49900.000% |
| 2025-08-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 15,000 | +49900.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,667 | +49900.000% |
| 2025-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,402,149 | +49900.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | +400.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 98,571 | +400.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +400.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,500 | +400.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +400.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800,000 | +400.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,200 | +400.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,305,250 | +400.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,000 | +400.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,750 | +400.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600,000 | +400.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,300 | +400.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | +400.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100,500 | +400.000% |
| 2025-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 8,300 | +150.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | +400.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,500 | +400.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +400.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | +400.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 85,038 | +400.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,000 | +400.000% |
| 2025-04-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | +49900.000% |
| 2025-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,095,650 | +400.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | +400.000% |
| 2025-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,158 | +400.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110,000 | +400.000% |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | +400.000% |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +400.000% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 13,100 | +400.000% |
| 2025-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 50,000 | +49900.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,000 | +400.000% |
| 2025-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,085,298 | +400.000% |
| 2025-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 82,500 | +400.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +400.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 244,452 | +400.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,060,000 | +400.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,450 | +400.000% |
| 2025-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 26,000 | +400.000% |
| 2025-02-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 4,000 | +150.000% |
| 2025-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 95,000 | +400.000% |
| 2025-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | +400.000% |
| 2025-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,940 | +400.000% |
| 2025-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 304,400 | +400.000% |
| 2025-01-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 128,000 | +66.667% |
| 2025-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 56,000 | +400.000% |
| 2025-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,100 | +400.000% |
| 2025-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 58,942 | +400.000% |
| 2025-01-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 455,545 | +49900.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,600,000 | +400.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | +49900.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500,000 | +49900.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 21,800 | +49900.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | +400.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201,200 | +400.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,030,000 | +400.000% |
| 2024-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +49900.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.600% | 9,176,000 | +49900.000% |
| 2024-11-27 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +150.000% | 15,000 | +100.000% |
| 2024-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | +400.000% |
| 2024-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,690 | +400.000% |
| 2024-11-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 122,411 | +400.000% |
| 2024-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 950,000 | +400.000% |
| 2024-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,776 | +400.000% |
| 2024-11-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 667,000 | +49900.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,510 | +49900.000% |
| 2024-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,000 | +49900.000% |
| 2024-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,500 | +49900.000% |
| 2024-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +400.000% |
| 2024-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500,000 | +400.000% |
| 2024-10-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 125,000 | +49900.000% |
| 2024-09-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 5,154,224 | +49900.000% |
| 2024-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,447,977 | +400.000% |
| 2024-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 681,033 | +400.000% |
| 2024-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 766,470 | +49900.000% |
| 2024-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +49900.000% |
| 2024-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200,000 | +49900.000% |
| 2024-07-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,799 | +400.000% |
| 2024-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +400.000% |
| 2024-06-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 205,000 | +400.000% |
| 2024-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +49900.000% |
| 2024-06-14 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 95,000 | +49900.000% |
| 2024-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 714 | +400.000% |
| 2024-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,600 | +400.000% |
| 2024-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,800 | +400.000% |
| 2024-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 100 | +400.000% |
| 2024-05-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 1,452,982 | 0.000% |
| 2024-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,622,390 | +400.000% |
| 2024-05-28 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 3,020,000 | +400.000% |
| 2024-05-16 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 5,970,604 | +150.000% |
| 2024-05-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 981,500 | +66.667% |
| 2024-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,106,211 | +66.667% |
| 2024-05-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 600,000 | +66.667% |
| 2024-05-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 1,313,150 | +66.667% |
| 2024-05-08 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 110,500 | +42.857% |
| 2024-05-07 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | -16.667% | 1,478,000 | +66.667% |
| 2024-05-06 | 0.000300 | 0.000360 | 0.000300 | 0.000360 | +2.857% | 34,000 | +38.889% |
| 2024-05-03 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 68,214 | +42.857% |
| 2024-05-02 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 111,112 | +42.857% |
| 2024-05-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,504,000 | +66.667% |
| 2024-04-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,000,000 | +66.667% |
| 2024-04-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,650,000 | +25.000% |
| 2024-04-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300,000 | +25.000% |
| 2024-04-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 56,455 | +25.000% |
| 2024-04-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | +25.000% |
| 2024-04-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | +25.000% |
| 2024-04-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 9,379,710 | +25.000% |
| 2024-04-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,395,000 | +25.000% |
| 2024-04-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,515,000 | +25.000% |
| 2024-04-11 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 150,000 | +25.000% |
| 2024-04-09 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | 0.000% | 6,800 | +11.111% |
| 2024-04-08 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | 0.000% | 1,009,999 | +11.111% |
| 2024-04-05 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 220,000 | +11.111% |
| 2024-04-04 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 519,992 | +25.000% |
| 2024-04-03 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 8,503,000 | +25.000% |
| 2024-04-01 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 190,000 | +25.000% |
| 2024-03-28 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 360,300 | +25.000% |
| 2024-03-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 25,100 | +25.000% |
| 2024-03-26 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,184,125 | +25.000% |
| 2024-03-25 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 12,000 | +11.111% |
| 2024-03-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 1,015,450 | +25.000% |
| 2024-03-20 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 130,700 | +11.111% |
| 2024-03-19 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -13.043% | 3,154,000 | +25.000% |
| 2024-03-15 | 0.000460 | 0.000460 | 0.000460 | 0.000460 | +15.000% | 2,251 | +8.696% |
| 2024-03-14 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,503,000 | +25.000% |
| 2024-03-12 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 558,000 | +25.000% |
| 2024-03-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 826 | 0.000% |
| 2024-03-07 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 111,152 | 0.000% |
| 2024-03-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 160,000 | 0.000% |
| 2024-03-05 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,230,100 | +25.000% |
| 2024-03-04 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 355,100 | 0.000% |
| 2024-03-01 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -27.273% | 1,727,500 | +25.000% |
| 2024-02-29 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 465,890 | -9.091% |
| 2024-02-28 | 0.000540 | 0.000540 | 0.000500 | 0.000500 | -9.091% | 60,000 | 0.000% |
| 2024-02-27 | 0.000500 | 0.000560 | 0.000450 | 0.000550 | +37.500% | 7,686,238 | -9.091% |
| 2024-02-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 100,000 | +25.000% |
| 2024-02-23 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 47,001 | +11.111% |
| 2024-02-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,015,030 | +25.000% |
| 2024-02-20 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 142,500 | +25.000% |
| 2024-02-16 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | 0.000% | 20,002 | +11.111% |
| 2024-02-15 | 0.000450 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 961,000 | +11.111% |
| 2024-02-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 104,545 | +25.000% |
| 2024-02-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,475,603 | +25.000% |
| 2024-02-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 3,000,000 | +25.000% |
| 2024-02-09 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 25,000 | 0.000% |
| 2024-02-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -27.273% | 150,000 | +25.000% |
| 2024-02-07 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | 0.000% | 5,000 | -9.091% |
| 2024-02-06 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 316,271 | -9.091% |
| 2024-02-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 1,280,000 | 0.000% |
| 2024-02-02 | 0.000450 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 3,830 | +11.111% |
| 2024-02-01 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,372,133 | +25.000% |
| 2024-01-30 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 6,176,495 | +25.000% |
| 2024-01-29 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,775,549 | -16.667% |
| 2024-01-26 | 0.000600 | 0.000640 | 0.000600 | 0.000600 | 0.000% | 775,500 | -16.667% |
| 2024-01-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,942,401 | -16.667% |
| 2024-01-24 | 0.000800 | 0.000800 | 0.000500 | 0.000600 | -33.333% | 2,987,957 | -16.667% |
| 2024-01-23 | 0.000800 | 0.000900 | 0.000600 | 0.000900 | +15.385% | 8,232,366 | -44.444% |
| 2024-01-22 | 0.000600 | 0.000800 | 0.000500 | 0.000780 | +56.000% | 11,456,104 | -35.897% |
| 2024-01-19 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 1,030,000 | 0.000% |
| 2024-01-18 | 0.000600 | 0.000850 | 0.000600 | 0.000600 | -11.765% | 3,864,010 | -16.667% |
| 2024-01-17 | 0.000800 | 0.000800 | 0.000550 | 0.000680 | -15.000% | 8,369,391 | -26.471% |
| 2024-01-16 | 0.000400 | 0.000800 | 0.000400 | 0.000800 | +100.000% | 14,309,157 | -37.500% |
| 2024-01-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,800 | +25.000% |
| 2024-01-11 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 652,091 | +25.000% |
| 2024-01-10 | 0.000440 | 0.000440 | 0.000400 | 0.000400 | 0.000% | 100,000 | +25.000% |
| 2024-01-09 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -13.043% | 20,240,008 | +25.000% |
| 2024-01-05 | 0.000500 | 0.000500 | 0.000400 | 0.000460 | +15.000% | 267,500 | +8.696% |
| 2024-01-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 108,490 | +25.000% |
| 2024-01-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -23.077% | 506,500 | +66.667% |
| 2024-01-02 | 0.000400 | 0.000400 | 0.000390 | 0.000390 | -2.500% | 21,724 | +28.205% |
| 2023-12-29 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 10,435,111 | +25.000% |
| 2023-12-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,097,600 | +66.667% |
| 2023-12-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,950,200 | +25.000% |
| 2023-12-26 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 654,000 | +66.667% |
| 2023-12-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 62,500 | +25.000% |
| 2023-12-21 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,112,140 | +66.667% |
| 2023-12-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 15,000 | +25.000% |
| 2023-12-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,462,800 | +25.000% |
| 2023-12-14 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 950,216 | +66.667% |
| 2023-12-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 600,000 | +25.000% |
| 2023-12-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 25,000 | +66.667% |
| 2023-12-11 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 200,000 | +25.000% |
| 2023-12-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 20,000 | +25.000% |
| 2023-12-07 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 872,000 | 0.000% |
| 2023-12-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,801,000 | +25.000% |
| 2023-12-05 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 2,235,000 | +66.667% |
| 2023-12-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 20,000 | +25.000% |
| 2023-12-01 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 615,030 | +42.857% |
| 2023-11-28 | 0.000400 | 0.000440 | 0.000400 | 0.000400 | 0.000% | 86,230 | +25.000% |
| 2023-11-27 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 160,304 | +25.000% |
| 2023-11-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 62,500 | +25.000% |
| 2023-11-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 15,800 | +25.000% |
| 2023-11-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 6,254,117 | +25.000% |
| 2023-11-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,500 | +25.000% |
| 2023-11-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 25,000 | +25.000% |
| 2023-11-15 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 606,500 | +25.000% |
| 2023-11-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 220,000 | +25.000% |
| 2023-11-13 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | +33.333% | 8,518,199 | +25.000% |
| 2023-11-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 1,200,000 | +66.667% |
| 2023-11-09 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 1,325,500 | +42.857% |
| 2023-11-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 3,610,000 | +66.667% |
| 2023-11-07 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 10,000 | +42.857% |
| 2023-11-06 | 0.000400 | 0.000499 | 0.000400 | 0.000400 | 0.000% | 2,758,333 | +25.000% |
| 2023-11-03 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 1,010,000 | +25.000% |
| 2023-11-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 129,000 | 0.000% |
| 2023-11-01 | 0.000475 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 660,000 | +11.111% |
| 2023-10-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 224,005 | 0.000% |
| 2023-10-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 2,000 | +25.000% |
| 2023-10-27 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 60,000 | +11.111% |
| 2023-10-25 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 570,000 | +25.000% |
| 2023-10-24 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 74,300 | +25.000% |
| 2023-10-23 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 4,499,999 | +25.000% |
| 2023-10-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 74,000 | +25.000% |
| 2023-10-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 55,000 | +25.000% |
| 2023-10-18 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,501,000 | +25.000% |
| 2023-10-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 5,000 | +25.000% |
| 2023-10-16 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 8,857,555 | 0.000% |
| 2023-10-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,500,000 | +25.000% |
| 2023-10-12 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 393,001 | +25.000% |
| 2023-10-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 35,000 | 0.000% |
| 2023-10-10 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 1,014,341 | +25.000% |
| 2023-10-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,512,500 | +25.000% |
| 2023-10-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -9.091% | 830,000 | +25.000% |
| 2023-10-05 | 0.000450 | 0.000450 | 0.000400 | 0.000440 | -2.222% | 800,000 | +13.636% |
| 2023-10-04 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | 0.000% | 23,005 | +11.111% |
| 2023-10-03 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | -10.000% | 305,000 | +11.111% |
| 2023-09-29 | 0.000350 | 0.000550 | 0.000350 | 0.000500 | +25.000% | 15,374,691 | 0.000% |
| 2023-09-28 | 0.000400 | 0.000440 | 0.000300 | 0.000400 | -20.000% | 18,747,809 | +25.000% |
| 2023-09-27 | 0.000650 | 0.000800 | 0.000500 | 0.000500 | -16.667% | 31,197,166 | 0.000% |
| 2023-09-26 | 0.000400 | 0.000650 | 0.000400 | 0.000600 | +33.333% | 20,554,590 | -16.667% |
| 2023-09-25 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 3,781,000 | +11.111% |
| 2023-09-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200,000 | +25.000% |
| 2023-09-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200,000 | +25.000% |
| 2023-09-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 27,391 | +25.000% |
| 2023-09-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,000 | 0.000% |
| 2023-09-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 379,000 | 0.000% |
| 2023-09-15 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 323,018 | +25.000% |
| 2023-09-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,500 | 0.000% |
| 2023-09-12 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 2,096,000 | 0.000% |
| 2023-09-11 | 0.000400 | 0.000550 | 0.000400 | 0.000550 | +37.500% | 1,628,805 | -9.091% |
| 2023-09-08 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,070,590 | +25.000% |
| 2023-09-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -27.273% | 200,000 | +25.000% |
| 2023-09-01 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 11,000 | -9.091% |
| 2023-08-31 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +50.000% | 1,000,000 | -16.667% |
| 2023-08-30 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 410,000 | +25.000% |
| 2023-08-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 3,280,000 | 0.000% |
| 2023-08-28 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 134,770 | +11.111% |
| 2023-08-25 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 79,500 | +11.111% |
| 2023-08-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 136,895 | +25.000% |
| 2023-08-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,385,778 | 0.000% |
| 2023-08-22 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 689,235 | 0.000% |
| 2023-08-21 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | -8.333% | 414,400 | -9.091% |
| 2023-08-18 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 2,400,952 | -16.667% |
| 2023-08-17 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 4,520 | 0.000% |
| 2023-08-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,733 | -16.667% |
| 2023-08-14 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 378,500 | -16.667% |
| 2023-08-11 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 3,500 | -23.077% |
| 2023-08-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 2,332,200 | -28.571% |
| 2023-08-07 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 265,500 | -16.667% |
| 2023-08-04 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 571,000 | -16.667% |
| 2023-08-03 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +8.333% | 53,191 | -23.077% |
| 2023-08-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 737,600 | -16.667% |
| 2023-08-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,507,000 | -16.667% |
| 2023-07-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100,000 | -16.667% |
| 2023-07-28 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 200,000 | -16.667% |
| 2023-07-26 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 250,000 | -28.571% |
| 2023-07-25 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 24,000 | -28.571% |
| 2023-07-24 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 104,000 | -23.077% |
| 2023-07-21 | 0.000675 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,749,740 | -28.571% |
| 2023-07-20 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -3.448% | 577,484 | -28.571% |
| 2023-07-19 | 0.000700 | 0.000725 | 0.000700 | 0.000725 | +3.571% | 1,099,111 | -31.034% |
| 2023-07-18 | 0.000750 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 4,171,613 | -28.571% |
| 2023-07-17 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 301,800 | -33.333% |
| 2023-07-14 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 1,702,800 | -33.333% |
| 2023-07-13 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 458,455 | -28.571% |
| 2023-07-12 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 4,000 | -28.571% |
| 2023-07-11 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 140,955 | -28.571% |
| 2023-07-10 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 1,525,000 | -28.571% |
| 2023-07-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 3,000,000 | -28.571% |
| 2023-07-06 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 173,500 | -28.571% |
| 2023-07-05 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 532,862 | -33.333% |
| 2023-07-03 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 140,000 | -28.571% |
| 2023-06-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 65,100 | -28.571% |