Dark

GBHL
GLOBAL ENTMT HOLDINGS INC
stock OTC

EOD

Aug 6, 2026

0.000001USD-99.000%(-0.000099)400,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000001	0.000001	0.000001	0.000001	-99.000%	400,000	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,015,000	-99.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,582,599	-99.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,005,000	-99.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	456,100	-99.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	0.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	-99.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	125,000	-99.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	85,000	-99.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,998	-99.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	802,500	-99.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	-99.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	876,100	-99.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	-99.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2026-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,587,100	-99.000%
2026-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	-99.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	18,500	-99.000%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	510,000	-99.000%
2026-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,750	-99.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	305,000	-99.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-09	0.000001	0.000100	0.000001	0.000001	-99.000%	174,450	0.000%
2026-04-01	0.000100	0.000100	0.000100	0.000100	-50.000%	174,000	-99.000%
2026-03-30	0.000400	0.000400	0.000200	0.000200	+19,900.000%	13,247,165	-99.500%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,442,048	0.000%
2026-03-13	0.000001	0.000100	0.000001	0.000001	0.000%	100,500	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	7,812	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,183,200	-99.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2026-01-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	635,500	-99.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	-99.000%	352,800	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	160,539	-99.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	-99.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,516,003	-99.000%
2025-12-15	0.000100	0.000100	0.000001	0.000001	-99.000%	2,550,100	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	300,311	-99.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	120,000	-99.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	97,050	-99.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	101,400	-99.000%
2025-11-17	0.000100	0.000100	0.000001	0.000001	0.000%	198,700	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	506,100	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	304,500	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	535,000	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-08-13	0.000001	0.000100	0.000001	0.000001	0.000%	15,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,667	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	-99.000%	1,402,149	0.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	-99.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	98,571	-99.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	40,500	-99.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	-99.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	13,200	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,305,250	-99.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	19,000	-99.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,750	-99.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	-99.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	37,300	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	-50.000%	100,500	-99.000%
2025-05-12	0.000200	0.000200	0.000200	0.000200	+100.000%	8,300	-99.500%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	-99.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	-99.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	85,038	-99.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	-99.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,095,650	-99.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,158	-99.000%
2025-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	-99.000%
2025-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,100	-99.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	0.000%
2025-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	34,000	-99.000%
2025-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,085,298	-99.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	82,500	-99.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	244,452	-99.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,060,000	-99.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	37,450	-99.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	-50.000%	26,000	-99.000%
2025-02-13	0.000200	0.000200	0.000200	0.000200	+100.000%	4,000	-99.500%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	95,000	-99.000%
2025-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	51,940	-99.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	-66.667%	304,400	-99.000%
2025-01-17	0.000300	0.000300	0.000300	0.000300	+200.000%	128,000	-99.667%
2025-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	56,000	-99.000%
2025-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	19,100	-99.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	58,942	-99.000%
2025-01-02	0.000001	0.000100	0.000001	0.000001	-99.000%	455,545	0.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,600,000	-99.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	21,800	0.000%
2024-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	201,200	-99.000%
2024-12-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,030,000	-99.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	-99.600%	9,176,000	0.000%
2024-11-27	0.000250	0.000250	0.000250	0.000250	+150.000%	15,000	-99.600%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	24,690	-99.000%
2024-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	122,411	-99.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	950,000	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,776	-99.000%
2024-11-13	0.000001	0.000100	0.000001	0.000001	0.000%	667,000	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,510	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	-99.000%	3,500	0.000%
2024-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-10-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	-99.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2024-09-09	0.000001	0.000100	0.000001	0.000001	-99.000%	5,154,224	0.000%
2024-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,447,977	-99.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	681,033	-99.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	766,470	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	0.000%
2024-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,799	-99.000%
2024-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-06-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	205,000	-99.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-06-14	0.000100	0.000100	0.000001	0.000001	-99.000%	95,000	0.000%
2024-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	714	-99.000%
2024-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	30,600	-99.000%
2024-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	-99.000%
2024-06-03	0.000100	0.000100	0.000100	0.000100	-80.000%	100	-99.000%
2024-05-30	0.000500	0.000500	0.000500	0.000500	+400.000%	1,452,982	-99.800%
2024-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,622,390	-99.000%
2024-05-28	0.000200	0.000200	0.000100	0.000100	-50.000%	3,020,000	-99.000%
2024-05-16	0.000300	0.000300	0.000200	0.000200	-33.333%	5,970,604	-99.500%
2024-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	981,500	-99.667%
2024-05-14	0.000300	0.000300	0.000300	0.000300	0.000%	4,106,211	-99.667%
2024-05-13	0.000300	0.000300	0.000300	0.000300	0.000%	600,000	-99.667%
2024-05-09	0.000300	0.000300	0.000300	0.000300	-14.286%	1,313,150	-99.667%
2024-05-08	0.000300	0.000350	0.000300	0.000350	+16.667%	110,500	-99.714%
2024-05-07	0.000350	0.000350	0.000300	0.000300	-16.667%	1,478,000	-99.667%
2024-05-06	0.000300	0.000360	0.000300	0.000360	+2.857%	34,000	-99.722%
2024-05-03	0.000350	0.000350	0.000350	0.000350	0.000%	68,214	-99.714%
2024-05-02	0.000350	0.000350	0.000350	0.000350	+16.667%	111,112	-99.714%
2024-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,504,000	-99.667%
2024-04-26	0.000300	0.000300	0.000300	0.000300	-25.000%	1,000,000	-99.667%
2024-04-25	0.000400	0.000400	0.000400	0.000400	0.000%	2,650,000	-99.750%
2024-04-24	0.000400	0.000400	0.000400	0.000400	0.000%	300,000	-99.750%
2024-04-23	0.000400	0.000400	0.000400	0.000400	0.000%	56,455	-99.750%
2024-04-22	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-99.750%
2024-04-18	0.000400	0.000400	0.000400	0.000400	0.000%	500	-99.750%
2024-04-17	0.000400	0.000400	0.000400	0.000400	0.000%	9,379,710	-99.750%
2024-04-15	0.000400	0.000400	0.000400	0.000400	0.000%	1,395,000	-99.750%
2024-04-12	0.000400	0.000400	0.000400	0.000400	0.000%	2,515,000	-99.750%
2024-04-11	0.000450	0.000450	0.000400	0.000400	-11.111%	150,000	-99.750%
2024-04-09	0.000450	0.000450	0.000450	0.000450	0.000%	6,800	-99.778%
2024-04-08	0.000450	0.000450	0.000450	0.000450	0.000%	1,009,999	-99.778%
2024-04-05	0.000400	0.000450	0.000400	0.000450	+12.500%	220,000	-99.778%
2024-04-04	0.000450	0.000450	0.000400	0.000400	0.000%	519,992	-99.750%
2024-04-03	0.000500	0.000500	0.000400	0.000400	0.000%	8,503,000	-99.750%
2024-04-01	0.000450	0.000450	0.000400	0.000400	0.000%	190,000	-99.750%
2024-03-28	0.000500	0.000500	0.000400	0.000400	0.000%	360,300	-99.750%
2024-03-27	0.000400	0.000400	0.000400	0.000400	0.000%	25,100	-99.750%
2024-03-26	0.000400	0.000500	0.000400	0.000400	-11.111%	1,184,125	-99.750%
2024-03-25	0.000450	0.000450	0.000450	0.000450	+12.500%	12,000	-99.778%
2024-03-22	0.000400	0.000400	0.000400	0.000400	-11.111%	1,015,450	-99.750%
2024-03-20	0.000400	0.000450	0.000400	0.000450	+12.500%	130,700	-99.778%
2024-03-19	0.000450	0.000450	0.000400	0.000400	-13.043%	3,154,000	-99.750%
2024-03-15	0.000460	0.000460	0.000460	0.000460	+15.000%	2,251	-99.783%
2024-03-14	0.000500	0.000500	0.000400	0.000400	0.000%	3,503,000	-99.750%
2024-03-12	0.000400	0.000500	0.000400	0.000400	-20.000%	558,000	-99.750%
2024-03-08	0.000500	0.000500	0.000500	0.000500	0.000%	826	-99.800%
2024-03-07	0.000450	0.000500	0.000450	0.000500	0.000%	111,152	-99.800%
2024-03-06	0.000400	0.000500	0.000400	0.000500	+25.000%	160,000	-99.800%
2024-03-05	0.000500	0.000500	0.000400	0.000400	-20.000%	1,230,100	-99.750%
2024-03-04	0.000400	0.000500	0.000400	0.000500	+25.000%	355,100	-99.800%
2024-03-01	0.000500	0.000500	0.000400	0.000400	-27.273%	1,727,500	-99.750%
2024-02-29	0.000500	0.000550	0.000500	0.000550	+10.000%	465,890	-99.818%
2024-02-28	0.000540	0.000540	0.000500	0.000500	-9.091%	60,000	-99.800%
2024-02-27	0.000500	0.000560	0.000450	0.000550	+37.500%	7,686,238	-99.818%
2024-02-26	0.000400	0.000400	0.000400	0.000400	-11.111%	100,000	-99.750%
2024-02-23	0.000450	0.000450	0.000450	0.000450	+12.500%	47,001	-99.778%
2024-02-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,015,030	-99.750%
2024-02-20	0.000400	0.000450	0.000400	0.000400	-11.111%	142,500	-99.750%
2024-02-16	0.000450	0.000450	0.000450	0.000450	0.000%	20,002	-99.778%
2024-02-15	0.000450	0.000450	0.000400	0.000450	+12.500%	961,000	-99.778%
2024-02-14	0.000400	0.000400	0.000400	0.000400	0.000%	104,545	-99.750%
2024-02-13	0.000400	0.000400	0.000400	0.000400	0.000%	2,475,603	-99.750%
2024-02-12	0.000400	0.000400	0.000400	0.000400	-20.000%	3,000,000	-99.750%
2024-02-09	0.000600	0.000600	0.000400	0.000500	+25.000%	25,000	-99.800%
2024-02-08	0.000500	0.000500	0.000400	0.000400	-27.273%	150,000	-99.750%
2024-02-07	0.000550	0.000550	0.000550	0.000550	0.000%	5,000	-99.818%
2024-02-06	0.000500	0.000600	0.000500	0.000550	+10.000%	316,271	-99.818%
2024-02-05	0.000500	0.000500	0.000500	0.000500	+11.111%	1,280,000	-99.800%
2024-02-02	0.000450	0.000450	0.000400	0.000450	+12.500%	3,830	-99.778%
2024-02-01	0.000400	0.000500	0.000400	0.000400	0.000%	2,372,133	-99.750%
2024-01-30	0.000500	0.000600	0.000400	0.000400	-33.333%	6,176,495	-99.750%
2024-01-29	0.000600	0.000600	0.000500	0.000600	0.000%	2,775,549	-99.833%
2024-01-26	0.000600	0.000640	0.000600	0.000600	0.000%	775,500	-99.833%
2024-01-25	0.000600	0.000600	0.000600	0.000600	0.000%	1,942,401	-99.833%
2024-01-24	0.000800	0.000800	0.000500	0.000600	-33.333%	2,987,957	-99.833%
2024-01-23	0.000800	0.000900	0.000600	0.000900	+15.385%	8,232,366	-99.889%
2024-01-22	0.000600	0.000800	0.000500	0.000780	+56.000%	11,456,104	-99.872%
2024-01-19	0.000700	0.000700	0.000500	0.000500	-16.667%	1,030,000	-99.800%
2024-01-18	0.000600	0.000850	0.000600	0.000600	-11.765%	3,864,010	-99.833%
2024-01-17	0.000800	0.000800	0.000550	0.000680	-15.000%	8,369,391	-99.853%
2024-01-16	0.000400	0.000800	0.000400	0.000800	+100.000%	14,309,157	-99.875%
2024-01-12	0.000400	0.000400	0.000400	0.000400	0.000%	2,800	-99.750%
2024-01-11	0.000400	0.000450	0.000400	0.000400	0.000%	652,091	-99.750%
2024-01-10	0.000440	0.000440	0.000400	0.000400	0.000%	100,000	-99.750%
2024-01-09	0.000400	0.000450	0.000400	0.000400	-13.043%	20,240,008	-99.750%
2024-01-05	0.000500	0.000500	0.000400	0.000460	+15.000%	267,500	-99.783%
2024-01-04	0.000400	0.000400	0.000400	0.000400	+33.333%	108,490	-99.750%
2024-01-03	0.000300	0.000300	0.000300	0.000300	-23.077%	506,500	-99.667%
2024-01-02	0.000400	0.000400	0.000390	0.000390	-2.500%	21,724	-99.744%
2023-12-29	0.000300	0.000500	0.000300	0.000400	+33.333%	10,435,111	-99.750%
2023-12-28	0.000300	0.000300	0.000300	0.000300	-25.000%	1,097,600	-99.667%
2023-12-27	0.000300	0.000400	0.000300	0.000400	+33.333%	3,950,200	-99.750%
2023-12-26	0.000400	0.000400	0.000300	0.000300	-25.000%	654,000	-99.667%
2023-12-22	0.000400	0.000400	0.000400	0.000400	+33.333%	62,500	-99.750%
2023-12-21	0.000300	0.000400	0.000300	0.000300	-25.000%	1,112,140	-99.667%
2023-12-20	0.000300	0.000400	0.000300	0.000400	0.000%	15,000	-99.750%
2023-12-18	0.000300	0.000400	0.000300	0.000400	+33.333%	1,462,800	-99.750%
2023-12-14	0.000400	0.000400	0.000300	0.000300	-25.000%	950,216	-99.667%
2023-12-13	0.000400	0.000400	0.000400	0.000400	+33.333%	600,000	-99.750%
2023-12-12	0.000300	0.000300	0.000300	0.000300	-25.000%	25,000	-99.667%
2023-12-11	0.000450	0.000450	0.000400	0.000400	0.000%	200,000	-99.750%
2023-12-08	0.000400	0.000400	0.000400	0.000400	-20.000%	20,000	-99.750%
2023-12-07	0.000400	0.000500	0.000400	0.000500	+25.000%	872,000	-99.800%
2023-12-06	0.000400	0.000400	0.000400	0.000400	+33.333%	2,801,000	-99.750%
2023-12-05	0.000500	0.000500	0.000300	0.000300	-25.000%	2,235,000	-99.667%
2023-12-04	0.000400	0.000400	0.000400	0.000400	+14.286%	20,000	-99.750%
2023-12-01	0.000400	0.000400	0.000300	0.000350	-12.500%	615,030	-99.714%
2023-11-28	0.000400	0.000440	0.000400	0.000400	0.000%	86,230	-99.750%
2023-11-27	0.000450	0.000450	0.000400	0.000400	0.000%	160,304	-99.750%
2023-11-24	0.000400	0.000400	0.000400	0.000400	0.000%	62,500	-99.750%
2023-11-22	0.000400	0.000400	0.000400	0.000400	0.000%	15,800	-99.750%
2023-11-21	0.000400	0.000400	0.000400	0.000400	0.000%	6,254,117	-99.750%
2023-11-20	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-99.750%
2023-11-16	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	-99.750%
2023-11-15	0.000400	0.000450	0.000400	0.000400	0.000%	606,500	-99.750%
2023-11-14	0.000400	0.000400	0.000400	0.000400	0.000%	220,000	-99.750%
2023-11-13	0.000400	0.000450	0.000400	0.000400	+33.333%	8,518,199	-99.750%
2023-11-10	0.000300	0.000300	0.000300	0.000300	-14.286%	1,200,000	-99.667%
2023-11-09	0.000300	0.000350	0.000300	0.000350	+16.667%	1,325,500	-99.714%
2023-11-08	0.000300	0.000300	0.000300	0.000300	-14.286%	3,610,000	-99.667%
2023-11-07	0.000350	0.000350	0.000350	0.000350	-12.500%	10,000	-99.714%
2023-11-06	0.000400	0.000499	0.000400	0.000400	0.000%	2,758,333	-99.750%
2023-11-03	0.000450	0.000450	0.000400	0.000400	-20.000%	1,010,000	-99.750%
2023-11-02	0.000400	0.000500	0.000400	0.000500	+11.111%	129,000	-99.800%
2023-11-01	0.000475	0.000500	0.000450	0.000450	-10.000%	660,000	-99.778%
2023-10-31	0.000500	0.000500	0.000500	0.000500	+25.000%	224,005	-99.800%
2023-10-30	0.000400	0.000400	0.000400	0.000400	-11.111%	2,000	-99.750%
2023-10-27	0.000450	0.000450	0.000450	0.000450	+12.500%	60,000	-99.778%
2023-10-25	0.000450	0.000450	0.000400	0.000400	0.000%	570,000	-99.750%
2023-10-24	0.000400	0.000450	0.000400	0.000400	0.000%	74,300	-99.750%
2023-10-23	0.000450	0.000450	0.000400	0.000400	0.000%	4,499,999	-99.750%
2023-10-20	0.000400	0.000400	0.000400	0.000400	0.000%	74,000	-99.750%
2023-10-19	0.000400	0.000400	0.000400	0.000400	0.000%	55,000	-99.750%
2023-10-18	0.000500	0.000500	0.000400	0.000400	0.000%	1,501,000	-99.750%
2023-10-17	0.000400	0.000400	0.000400	0.000400	-20.000%	5,000	-99.750%
2023-10-16	0.000450	0.000500	0.000450	0.000500	+25.000%	8,857,555	-99.800%
2023-10-13	0.000400	0.000400	0.000400	0.000400	0.000%	1,500,000	-99.750%
2023-10-12	0.000450	0.000450	0.000400	0.000400	-20.000%	393,001	-99.750%
2023-10-11	0.000500	0.000500	0.000500	0.000500	+25.000%	35,000	-99.800%
2023-10-10	0.000400	0.000450	0.000400	0.000400	0.000%	1,014,341	-99.750%
2023-10-09	0.000400	0.000400	0.000400	0.000400	0.000%	1,512,500	-99.750%
2023-10-06	0.000400	0.000400	0.000400	0.000400	-9.091%	830,000	-99.750%
2023-10-05	0.000450	0.000450	0.000400	0.000440	-2.222%	800,000	-99.773%
2023-10-04	0.000450	0.000450	0.000450	0.000450	0.000%	23,005	-99.778%
2023-10-03	0.000400	0.000450	0.000400	0.000450	-10.000%	305,000	-99.778%
2023-09-29	0.000350	0.000550	0.000350	0.000500	+25.000%	15,374,691	-99.800%
2023-09-28	0.000400	0.000440	0.000300	0.000400	-20.000%	18,747,809	-99.750%
2023-09-27	0.000650	0.000800	0.000500	0.000500	-16.667%	31,197,166	-99.800%
2023-09-26	0.000400	0.000650	0.000400	0.000600	+33.333%	20,554,590	-99.833%
2023-09-25	0.000450	0.000500	0.000400	0.000450	+12.500%	3,781,000	-99.778%
2023-09-22	0.000400	0.000400	0.000400	0.000400	0.000%	200,000	-99.750%
2023-09-21	0.000400	0.000400	0.000400	0.000400	0.000%	200,000	-99.750%
2023-09-20	0.000400	0.000400	0.000400	0.000400	-20.000%	27,391	-99.750%
2023-09-19	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-99.800%
2023-09-18	0.000500	0.000500	0.000500	0.000500	+25.000%	379,000	-99.800%
2023-09-15	0.000400	0.000500	0.000400	0.000400	-20.000%	323,018	-99.750%
2023-09-14	0.000500	0.000500	0.000500	0.000500	0.000%	4,500	-99.800%
2023-09-12	0.000600	0.000600	0.000500	0.000500	-9.091%	2,096,000	-99.800%
2023-09-11	0.000400	0.000550	0.000400	0.000550	+37.500%	1,628,805	-99.818%
2023-09-08	0.000400	0.000500	0.000400	0.000400	0.000%	1,070,590	-99.750%
2023-09-05	0.000400	0.000400	0.000400	0.000400	-27.273%	200,000	-99.750%
2023-09-01	0.000550	0.000550	0.000550	0.000550	-8.333%	11,000	-99.818%
2023-08-31	0.000600	0.000600	0.000500	0.000600	+50.000%	1,000,000	-99.833%
2023-08-30	0.000400	0.000500	0.000400	0.000400	-20.000%	410,000	-99.750%
2023-08-29	0.000500	0.000500	0.000500	0.000500	+11.111%	3,280,000	-99.800%
2023-08-28	0.000400	0.000450	0.000400	0.000450	0.000%	134,770	-99.778%
2023-08-25	0.000450	0.000450	0.000450	0.000450	+12.500%	79,500	-99.778%
2023-08-24	0.000400	0.000400	0.000400	0.000400	-20.000%	136,895	-99.750%
2023-08-23	0.000500	0.000500	0.000500	0.000500	0.000%	2,385,778	-99.800%
2023-08-22	0.000500	0.000550	0.000500	0.000500	-9.091%	689,235	-99.800%
2023-08-21	0.000600	0.000600	0.000550	0.000550	-8.333%	414,400	-99.818%
2023-08-18	0.000500	0.000700	0.000500	0.000600	+20.000%	2,400,952	-99.833%
2023-08-17	0.000550	0.000550	0.000500	0.000500	-16.667%	4,520	-99.800%
2023-08-16	0.000600	0.000600	0.000600	0.000600	0.000%	5,733	-99.833%
2023-08-14	0.000700	0.000700	0.000600	0.000600	-7.692%	378,500	-99.833%
2023-08-11	0.000650	0.000650	0.000650	0.000650	-7.143%	3,500	-99.846%
2023-08-10	0.000700	0.000700	0.000700	0.000700	+16.667%	2,332,200	-99.857%
2023-08-07	0.000700	0.000700	0.000600	0.000600	0.000%	265,500	-99.833%
2023-08-04	0.000700	0.000700	0.000600	0.000600	-7.692%	571,000	-99.833%
2023-08-03	0.000650	0.000650	0.000650	0.000650	+8.333%	53,191	-99.846%
2023-08-02	0.000600	0.000600	0.000600	0.000600	0.000%	737,600	-99.833%
2023-08-01	0.000600	0.000600	0.000600	0.000600	0.000%	2,507,000	-99.833%
2023-07-31	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-99.833%
2023-07-28	0.000700	0.000700	0.000600	0.000600	-14.286%	200,000	-99.833%
2023-07-26	0.000650	0.000700	0.000650	0.000700	0.000%	250,000	-99.857%
2023-07-25	0.000600	0.000700	0.000600	0.000700	+7.692%	24,000	-99.857%
2023-07-24	0.000600	0.000650	0.000600	0.000650	-7.143%	104,000	-99.846%
2023-07-21	0.000675	0.000700	0.000600	0.000700	0.000%	2,749,740	-99.857%
2023-07-20	0.000700	0.000700	0.000600	0.000700	-3.448%	577,484	-99.857%
2023-07-19	0.000700	0.000725	0.000700	0.000725	+3.571%	1,099,111	-99.862%
2023-07-18	0.000750	0.000800	0.000700	0.000700	-6.667%	4,171,613	-99.857%
2023-07-17	0.000750	0.000750	0.000750	0.000750	0.000%	301,800	-99.867%
2023-07-14	0.000700	0.000750	0.000700	0.000750	+7.143%	1,702,800	-99.867%
2023-07-13	0.000700	0.000750	0.000700	0.000700	0.000%	458,455	-99.857%
2023-07-12	0.000750	0.000750	0.000700	0.000700	0.000%	4,000	-99.857%
2023-07-11	0.000750	0.000750	0.000700	0.000700	0.000%	140,955	-99.857%
2023-07-10	0.000700	0.000750	0.000700	0.000700	0.000%	1,525,000	-99.857%
2023-07-07	0.000700	0.000700	0.000700	0.000700	0.000%	3,000,000	-99.857%
2023-07-06	0.000800	0.000800	0.000700	0.000700	-6.667%	173,500	-99.857%
2023-07-05	0.000700	0.000750	0.000700	0.000750	+7.143%	532,862	-99.867%
2023-07-03	0.000750	0.000750	0.000700	0.000700	0.000%	140,000	-99.857%
2023-06-30	0.000700	0.000700	0.000700	0.000700	-6.667%	65,100	-99.857%
2023-06-29	0.000750	0.000750	0.000750	0.000750	+7.143%	55,000	-99.867%
2023-06-28	0.000700	0.000700	0.000700	0.000700	0.000%	1,500,000	-99.857%
2023-06-27	0.000700	0.000700	0.000700	0.000700	-12.500%	106,450	-99.857%
2023-06-26	0.000800	0.000800	0.000800	0.000800	+14.286%	999,999	-99.875%
2023-06-22	0.000800	0.000800	0.000700	0.000700	-12.500%	5,244,050	-99.857%
2023-06-21	0.000700	0.000800	0.000700	0.000800	0.000%	148,401	-99.875%
2023-06-20	0.000700	0.000800	0.000700	0.000800	0.000%	3,899,200	-99.875%
2023-06-16	0.000800	0.000800	0.000800	0.000800	0.000%	5,001	-99.875%
2023-06-15	0.000800	0.001000	0.000800	0.000800	-27.273%	258,000	-99.875%
2023-06-14	0.000900	0.001100	0.000900	0.001100	+37.500%	1,505,121	-99.909%
2023-06-13	0.000800	0.001000	0.000800	0.000800	+14.286%	10,236,487	-99.875%
2023-06-12	0.000800	0.000800	0.000700	0.000700	0.000%	1,703,498	-99.857%
2023-06-09	0.000700	0.000700	0.000700	0.000700	0.000%	250,001	-99.857%
2023-06-08	0.000700	0.000700	0.000700	0.000700	0.000%	491,500	-99.857%
2023-06-07	0.000800	0.000800	0.000700	0.000700	-12.500%	63,000	-99.857%
2023-06-06	0.000600	0.000800	0.000600	0.000800	+28.000%	5,584,040	-99.875%
2023-06-05	0.000625	0.000625	0.000625	0.000625	+4.167%	30,010	-99.840%
2023-06-02	0.000650	0.000650	0.000600	0.000600	0.000%	30,001	-99.833%
2023-06-01	0.000600	0.000600	0.000600	0.000600	0.000%	116,771	-99.833%
2023-05-31	0.000600	0.000650	0.000600	0.000600	-5.512%	545,001	-99.833%
2023-05-26	0.000635	0.000635	0.000635	0.000635	-2.308%	2,000	-99.843%
2023-05-25	0.000600	0.000650	0.000600	0.000650	+8.333%	123,300	-99.846%
2023-05-24	0.000600	0.000600	0.000600	0.000600	-7.692%	38,666	-99.833%
2023-05-23	0.000650	0.000650	0.000650	0.000650	+4.000%	14,000	-99.846%
2023-05-22	0.000600	0.000700	0.000600	0.000625	+4.167%	2,725,000	-99.840%
2023-05-19	0.000600	0.000650	0.000600	0.000600	0.000%	2,078,612	-99.833%
2023-05-18	0.000600	0.000600	0.000600	0.000600	-14.286%	1,235,000	-99.833%

.dark-mode .qCh5mB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCh5mB{ color: #333333; background-color: white; border: 2px solid #333333; }GBHLGLOBAL ENTMT HOLDINGS INCstock OTC

GBHL
GLOBAL ENTMT HOLDINGS INC
stock OTC