GBERY
GEBERIT AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
65.03USD+1.419%(+0.91)23,342
GBERY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 64.81 | 65.06 | 64.53 | 65.03 | +1.419% | 23,342 | 0.000% |
| 2026-10-01 | 64.23 | 64.67 | 63.68 | 64.12 | -1.490% | 80,586 | +1.419% |
| 2026-09-30 | 66.08 | 66.08 | 64.96 | 65.09 | -1.498% | 12,823 | -0.092% |
| 2026-09-29 | 66.52 | 66.52 | 65.65 | 66.08 | -0.743% | 17,374 | -1.589% |
| 2026-09-28 | 66.28 | 66.72 | 66.05 | 66.57 | +0.566% | 26,008 | -2.320% |
| 2026-09-25 | 65.57 | 66.20 | 65.54 | 66.20 | +1.223% | 19,772 | -1.767% |
| 2026-09-24 | 65.92 | 65.93 | 65.11 | 65.40 | -0.122% | 38,647 | -0.566% |
| 2026-09-23 | 66.17 | 66.17 | 65.45 | 65.48 | -2.093% | 22,995 | -0.687% |
| 2026-09-22 | 66.84 | 67.09 | 66.56 | 66.88 | +3.497% | 18,282 | -2.766% |
| 2026-09-21 | 64.58 | 64.80 | 63.99 | 64.62 | -1.344% | 49,380 | +0.634% |
| 2026-09-18 | 65.32 | 65.50 | 65.12 | 65.50 | -0.637% | 42,649 | -0.718% |
| 2026-09-17 | 66.41 | 66.48 | 65.81 | 65.92 | -0.644% | 24,857 | -1.350% |
| 2026-09-16 | 66.68 | 66.72 | 65.90 | 66.35 | -0.117% | 13,010 | -1.986% |
| 2026-09-15 | 66.56 | 66.56 | 66.17 | 66.42 | -0.499% | 56,764 | -2.100% |
| 2026-09-14 | 66.78 | 67.24 | 66.47 | 66.76 | -0.210% | 45,524 | -2.588% |
| 2026-09-11 | 67.15 | 67.15 | 66.86 | 66.90 | -0.493% | 21,706 | -2.793% |
| 2026-09-10 | 67.68 | 67.68 | 67.15 | 67.23 | -0.979% | 54,388 | -3.272% |
| 2026-09-09 | 68.87 | 68.90 | 67.84 | 67.89 | -2.924% | 15,202 | -4.220% |
| 2026-09-08 | 69.82 | 70.49 | 69.60 | 69.94 | +0.669% | 17,784 | -7.020% |
| 2026-09-04 | 68.94 | 69.67 | 68.77 | 69.47 | -0.523% | 12,009 | -6.398% |
| 2026-09-03 | 70.17 | 70.22 | 69.46 | 69.84 | +0.294% | 24,770 | -6.887% |
| 2026-09-02 | 69.37 | 69.64 | 69.28 | 69.64 | +0.368% | 19,870 | -6.613% |
| 2026-09-01 | 69.68 | 69.89 | 69.34 | 69.38 | -1.561% | 23,374 | -6.270% |
| 2026-08-31 | 71.24 | 71.24 | 70.34 | 70.48 | -1.413% | 31,326 | -7.733% |
| 2026-08-28 | 72.10 | 72.22 | 71.24 | 71.49 | -0.237% | 11,446 | -9.036% |
| 2026-08-27 | 71.98 | 72.07 | 71.57 | 71.66 | -1.424% | 9,332 | -9.252% |
| 2026-08-26 | 73.16 | 73.26 | 72.66 | 72.69 | -0.336% | 5,010 | -10.544% |
| 2026-08-25 | 72.61 | 72.94 | 72.31 | 72.94 | +1.053% | 6,487 | -10.845% |
| 2026-08-24 | 72.37 | 72.78 | 72.07 | 72.18 | -0.256% | 11,925 | -9.906% |
| 2026-08-21 | 72.08 | 72.44 | 71.86 | 72.36 | +1.794% | 9,376 | -10.136% |
| 2026-08-20 | 71.03 | 71.49 | 71.00 | 71.09 | +0.431% | 11,676 | -8.524% |
| 2026-08-19 | 70.65 | 71.20 | 70.57 | 70.78 | +9.051% | 9,113 | -8.130% |
| 2026-08-18 | 64.87 | 65.08 | 64.86 | 64.91 | -1.041% | 11,983 | +0.185% |
| 2026-08-17 | 65.60 | 65.83 | 65.37 | 65.59 | -1.615% | 16,460 | -0.858% |
| 2026-08-14 | 67.26 | 67.26 | 66.61 | 66.67 | +0.015% | 8,964 | -2.460% |
| 2026-08-13 | 67.37 | 67.37 | 66.66 | 66.66 | -0.804% | 11,010 | -2.445% |
| 2026-08-12 | 68.18 | 68.18 | 67.16 | 67.20 | -1.955% | 11,329 | -3.229% |
| 2026-08-11 | 68.80 | 69.20 | 68.42 | 68.54 | -0.061% | 8,121 | -5.121% |
| 2026-08-10 | 68.88 | 68.88 | 68.44 | 68.58 | -1.392% | 6,651 | -5.179% |
| 2026-08-07 | 69.37 | 69.92 | 69.31 | 69.55 | +0.361% | 7,555 | -6.499% |
| 2026-08-06 | 70.11 | 70.11 | 69.15 | 69.30 | -0.943% | 7,180 | -6.162% |
| 2026-08-05 | 69.66 | 70.03 | 69.58 | 69.96 | +1.531% | 8,164 | -7.047% |
| 2026-08-04 | 67.92 | 68.98 | 67.92 | 68.91 | +2.081% | 11,437 | -5.624% |
| 2026-08-03 | 67.65 | 67.82 | 67.17 | 67.50 | +2.443% | 15,969 | -3.659% |
| 2026-07-31 | 65.71 | 66.01 | 65.38 | 65.89 | -0.257% | 9,464 | -1.305% |
| 2026-07-30 | 65.60 | 66.06 | 65.38 | 66.06 | +2.434% | 19,039 | -1.559% |
| 2026-07-29 | 64.21 | 64.87 | 64.19 | 64.49 | -0.945% | 9,874 | +0.837% |
| 2026-07-28 | 64.12 | 65.37 | 64.12 | 65.11 | +2.852% | 23,897 | -0.115% |
| 2026-07-27 | 63.51 | 63.66 | 63.06 | 63.30 | +0.700% | 32,522 | +2.733% |
| 2026-07-24 | 62.70 | 63.18 | 62.44 | 62.86 | +0.351% | 30,477 | +3.452% |
| 2026-07-23 | 62.83 | 62.93 | 62.37 | 62.64 | -1.447% | 20,531 | +3.815% |
| 2026-07-22 | 64.30 | 64.30 | 63.49 | 63.56 | -0.501% | 9,544 | +2.313% |
| 2026-07-21 | 63.06 | 63.93 | 62.83 | 63.88 | +0.283% | 15,854 | +1.800% |
| 2026-07-20 | 64.43 | 64.50 | 63.61 | 63.70 | -1.894% | 16,831 | +2.088% |
| 2026-07-17 | 65.39 | 65.67 | 64.80 | 64.93 | +0.371% | 10,997 | +0.154% |
| 2026-07-16 | 64.11 | 64.85 | 64.11 | 64.69 | +0.046% | 14,207 | +0.526% |
| 2026-07-15 | 64.15 | 64.85 | 64.15 | 64.66 | +2.084% | 11,966 | +0.572% |
| 2026-07-14 | 64.35 | 64.35 | 63.28 | 63.34 | -0.252% | 25,976 | +2.668% |
| 2026-07-13 | 64.17 | 64.34 | 63.46 | 63.50 | -1.657% | 16,634 | +2.409% |
| 2026-07-10 | 64.19 | 64.80 | 64.11 | 64.57 | +0.780% | 13,081 | +0.712% |
| 2026-07-09 | 63.94 | 64.33 | 63.90 | 64.07 | +0.828% | 13,828 | +1.498% |
| 2026-07-08 | 64.09 | 64.30 | 63.34 | 63.54 | -2.897% | 10,309 | +2.339% |
| 2026-07-07 | 66.95 | 66.95 | 65.44 | 65.44 | -1.118% | 9,972 | -0.627% |
| 2026-07-06 | 66.41 | 66.41 | 65.84 | 66.18 | -1.106% | 7,626 | -1.738% |
| 2026-07-02 | 67.09 | 67.32 | 66.62 | 66.92 | +0.950% | 9,952 | -2.824% |
| 2026-07-01 | 66.31 | 66.47 | 65.97 | 66.29 | -0.689% | 10,368 | -1.901% |
| 2026-06-30 | 66.77 | 67.14 | 66.55 | 66.75 | -0.329% | 13,708 | -2.577% |
| 2026-06-29 | 67.05 | 67.18 | 66.65 | 66.97 | -0.283% | 14,340 | -2.897% |
| 2026-06-26 | 66.93 | 67.33 | 66.93 | 67.16 | +0.531% | 12,546 | -3.172% |
| 2026-06-25 | 66.59 | 67.29 | 66.59 | 66.81 | +1.396% | 13,245 | -2.657% |
| 2026-06-24 | 64.37 | 66.06 | 64.37 | 65.89 | +2.593% | 12,443 | -1.298% |
| 2026-06-23 | 64.34 | 64.59 | 64.07 | 64.22 | -0.557% | 20,801 | +1.261% |
| 2026-06-22 | 64.23 | 64.82 | 64.11 | 64.58 | -1.103% | 18,790 | +0.697% |
| 2026-06-18 | 64.43 | 65.53 | 64.43 | 65.30 | +0.849% | 14,878 | -0.413% |
| 2026-06-17 | 65.46 | 65.83 | 64.70 | 64.75 | -1.039% | 12,622 | +0.432% |
| 2026-06-16 | 65.13 | 66.25 | 65.13 | 65.43 | +0.569% | 21,628 | -0.611% |
| 2026-06-15 | 65.87 | 66.06 | 64.77 | 65.06 | +1.426% | 20,987 | -0.046% |
| 2026-06-12 | 64.22 | 64.72 | 63.62 | 64.14 | +2.077% | 18,293 | +1.380% |
| 2026-06-11 | 61.83 | 62.84 | 61.41 | 62.84 | +0.223% | 35,078 | +3.485% |
| 2026-06-10 | 63.27 | 63.48 | 62.67 | 62.70 | -1.151% | 15,734 | +3.716% |
| 2026-06-09 | 63.58 | 63.85 | 62.81 | 63.43 | +0.412% | 39,292 | +2.522% |
| 2026-06-08 | 63.28 | 63.36 | 62.96 | 63.17 | -0.614% | 40,724 | +2.944% |
| 2026-06-05 | 64.64 | 64.77 | 63.34 | 63.56 | -1.929% | 16,663 | +2.313% |
| 2026-06-04 | 65.46 | 65.46 | 64.37 | 64.81 | +1.408% | 19,231 | +0.339% |
| 2026-06-03 | 64.28 | 64.44 | 63.79 | 63.91 | +0.259% | 20,833 | +1.752% |
| 2026-06-02 | 64.06 | 64.13 | 63.58 | 63.74 | -0.055% | 32,781 | +2.016% |
| 2026-06-01 | 63.48 | 63.80 | 63.02 | 63.78 | -2.507% | 25,895 | +1.960% |
| 2026-05-29 | 65.03 | 65.82 | 65.03 | 65.42 | +1.679% | 21,027 | -0.596% |
| 2026-05-28 | 63.84 | 64.53 | 63.77 | 64.34 | -0.387% | 23,915 | +1.072% |
| 2026-05-27 | 65.04 | 65.28 | 64.51 | 64.59 | +0.171% | 20,689 | +0.681% |
| 2026-05-26 | 64.31 | 64.48 | 63.92 | 64.48 | +0.367% | 15,164 | +0.853% |
| 2026-05-22 | 65.00 | 65.00 | 64.22 | 64.24 | -0.705% | 11,329 | +1.223% |
| 2026-05-21 | 64.01 | 64.87 | 63.70 | 64.70 | +1.458% | 22,140 | +0.510% |
| 2026-05-20 | 62.67 | 64.29 | 62.49 | 63.77 | +1.967% | 19,333 | +1.976% |
| 2026-05-19 | 63.64 | 63.64 | 62.53 | 62.54 | -2.555% | 29,408 | +3.981% |
| 2026-05-18 | 63.59 | 64.38 | 63.59 | 64.18 | -0.650% | 37,510 | +1.324% |
| 2026-05-15 | 63.78 | 64.60 | 63.39 | 64.60 | -0.753% | 17,219 | +0.666% |
| 2026-05-14 | 64.99 | 65.44 | 64.48 | 65.09 | +1.095% | 25,136 | -0.092% |
| 2026-05-13 | 64.49 | 64.54 | 64.26 | 64.39 | -1.732% | 12,953 | +1.002% |
| 2026-05-12 | 66.08 | 66.08 | 65.23 | 65.52 | -0.742% | 16,078 | -0.748% |
| 2026-05-11 | 66.49 | 66.53 | 65.95 | 66.01 | -3.254% | 13,789 | -1.485% |
| 2026-05-08 | 67.88 | 68.23 | 67.04 | 68.23 | -0.117% | 12,468 | -4.690% |
| 2026-05-07 | 68.63 | 68.80 | 67.55 | 68.31 | +0.633% | 9,601 | -4.801% |
| 2026-05-06 | 68.24 | 68.32 | 67.65 | 67.88 | +2.352% | 10,313 | -4.199% |
| 2026-05-05 | 65.79 | 66.34 | 65.44 | 66.32 | +0.607% | 7,945 | -1.945% |
| 2026-05-04 | 66.62 | 66.82 | 65.49 | 65.92 | -2.384% | 12,037 | -1.350% |
| 2026-05-01 | 67.60 | 67.94 | 67.53 | 67.53 | -0.104% | 7,290 | -3.702% |
| 2026-04-30 | 67.49 | 67.66 | 67.34 | 67.60 | +1.933% | 22,647 | -3.802% |
| 2026-04-29 | 67.07 | 67.07 | 66.07 | 66.32 | -2.128% | 13,548 | -1.942% |
| 2026-04-28 | 67.58 | 67.76 | 67.28 | 67.76 | -0.647% | 12,511 | -4.029% |
| 2026-04-27 | 68.35 | 68.89 | 68.08 | 68.20 | +0.244% | 16,343 | -4.649% |
| 2026-04-24 | 67.88 | 68.18 | 67.57 | 68.03 | +0.041% | 6,485 | -4.417% |
| 2026-04-23 | 68.08 | 68.39 | 67.69 | 68.01 | -0.063% | 15,663 | -4.377% |
| 2026-04-22 | 68.26 | 68.38 | 68.05 | 68.05 | -0.389% | 8,557 | -4.438% |
| 2026-04-21 | 69.68 | 69.68 | 68.29 | 68.32 | -2.012% | 7,394 | -4.810% |
| 2026-04-20 | 69.88 | 70.83 | 69.50 | 69.72 | -5.118% | 12,881 | -6.726% |
| 2026-04-17 | 71.58 | 73.48 | 71.58 | 73.48 | +6.865% | 15,103 | -11.500% |
| 2026-04-16 | 69.46 | 70.01 | 68.76 | 68.76 | -1.434% | 8,367 | -5.424% |
| 2026-04-15 | 70.19 | 70.35 | 69.13 | 69.76 | -0.442% | 8,808 | -6.780% |
| 2026-04-14 | 69.97 | 70.51 | 69.67 | 70.07 | -0.143% | 18,551 | -7.193% |
| 2026-04-13 | 68.78 | 70.17 | 68.74 | 70.17 | +0.336% | 23,120 | -7.325% |
| 2026-04-10 | 70.79 | 70.79 | 69.51 | 69.94 | +0.352% | 20,357 | -7.014% |
| 2026-04-09 | 69.28 | 69.95 | 68.90 | 69.69 | +0.072% | 15,539 | -6.687% |
| 2026-04-08 | 70.03 | 70.03 | 69.06 | 69.64 | +4.785% | 23,174 | -6.620% |
| 2026-04-07 | 66.46 | 66.55 | 65.29 | 66.46 | +0.347% | 40,281 | -2.152% |
| 2026-04-06 | 66.44 | 67.03 | 66.06 | 66.23 | -0.045% | 25,674 | -1.812% |
| 2026-04-02 | 65.70 | 66.58 | 65.62 | 66.26 | -1.866% | 15,896 | -1.856% |
| 2026-04-01 | 67.38 | 67.95 | 67.38 | 67.52 | +0.279% | 17,475 | -3.688% |
| 2026-03-31 | 67.34 | 67.55 | 66.25 | 67.33 | +1.373% | 24,161 | -3.419% |
| 2026-03-30 | 66.64 | 67.57 | 66.30 | 66.42 | +0.257% | 24,254 | -2.093% |
| 2026-03-27 | 66.74 | 66.84 | 66.12 | 66.25 | -0.986% | 15,276 | -1.842% |
| 2026-03-26 | 67.87 | 68.07 | 66.82 | 66.91 | -2.278% | 22,042 | -2.810% |
| 2026-03-25 | 68.83 | 68.83 | 68.19 | 68.47 | +1.287% | 30,497 | -5.024% |
| 2026-03-24 | 67.44 | 68.00 | 67.34 | 67.60 | -1.314% | 41,180 | -3.802% |
| 2026-03-23 | 67.90 | 69.29 | 67.50 | 68.50 | +3.412% | 38,623 | -5.066% |
| 2026-03-20 | 67.57 | 67.57 | 65.85 | 66.24 | -1.355% | 25,767 | -1.827% |
| 2026-03-19 | 66.86 | 67.56 | 66.23 | 67.15 | -2.306% | 20,458 | -3.157% |
| 2026-03-18 | 70.05 | 70.05 | 68.64 | 68.73 | -2.310% | 14,838 | -5.390% |
| 2026-03-17 | 70.89 | 71.00 | 70.25 | 70.36 | -1.032% | 28,913 | -7.575% |
| 2026-03-16 | 71.49 | 71.67 | 70.76 | 71.09 | +1.656% | 36,432 | -8.530% |
| 2026-03-13 | 70.51 | 70.70 | 69.93 | 69.94 | -1.830% | 26,699 | -7.015% |
| 2026-03-12 | 71.10 | 72.02 | 70.99 | 71.24 | -1.806% | 23,813 | -8.717% |
| 2026-03-11 | 72.85 | 72.85 | 71.93 | 72.55 | -0.364% | 13,323 | -10.365% |
| 2026-03-10 | 74.30 | 74.36 | 72.72 | 72.81 | -1.442% | 27,307 | -10.691% |
| 2026-03-09 | 72.87 | 73.94 | 72.44 | 73.88 | -0.068% | 22,349 | -11.979% |
| 2026-03-06 | 73.45 | 74.09 | 73.45 | 73.93 | -2.021% | 16,282 | -12.038% |
| 2026-03-05 | 76.24 | 76.24 | 74.85 | 75.45 | -3.260% | 16,310 | -13.816% |
| 2026-03-04 | 78.39 | 78.39 | 77.68 | 78.00 | -1.574% | 7,629 | -16.626% |
| 2026-03-03 | 78.18 | 79.44 | 78.12 | 79.25 | -2.215% | 11,175 | -17.938% |
| 2026-03-02 | 81.55 | 81.58 | 80.45 | 81.04 | -3.524% | 11,375 | -19.756% |
| 2026-02-27 | 84.22 | 84.36 | 83.95 | 84.00 | +1.144% | 7,180 | -22.583% |
| 2026-02-26 | 83.09 | 83.13 | 82.65 | 83.05 | -0.420% | 5,422 | -21.698% |
| 2026-02-25 | 83.87 | 83.98 | 83.09 | 83.40 | -1.709% | 7,712 | -22.026% |
| 2026-02-24 | 84.57 | 84.91 | 84.52 | 84.85 | +1.708% | 4,498 | -23.359% |
| 2026-02-23 | 83.63 | 83.63 | 83.25 | 83.42 | -0.340% | 3,386 | -22.050% |
| 2026-02-20 | 83.49 | 84.30 | 83.47 | 83.71 | +1.565% | 4,819 | -22.315% |
| 2026-02-19 | 82.05 | 82.75 | 82.04 | 82.42 | -1.282% | 7,727 | -21.099% |
| 2026-02-18 | 82.66 | 83.65 | 82.66 | 83.49 | -0.583% | 6,564 | -22.110% |
| 2026-02-17 | 82.54 | 83.98 | 82.54 | 83.98 | +1.108% | 3,554 | -22.565% |
| 2026-02-13 | 82.49 | 83.21 | 82.49 | 83.06 | +0.899% | 4,667 | -21.707% |
| 2026-02-12 | 82.28 | 82.39 | 81.78 | 82.32 | -0.405% | 5,643 | -21.003% |
| 2026-02-11 | 82.51 | 82.73 | 82.42 | 82.66 | +0.139% | 3,595 | -21.324% |
| 2026-02-10 | 82.34 | 82.70 | 82.34 | 82.54 | +1.260% | 8,089 | -21.214% |
| 2026-02-09 | 81.18 | 81.51 | 81.16 | 81.51 | +1.108% | 5,621 | -20.221% |
| 2026-02-06 | 80.05 | 80.62 | 80.05 | 80.62 | +1.269% | 3,911 | -19.338% |
| 2026-02-05 | 79.08 | 79.92 | 79.02 | 79.61 | +0.277% | 5,896 | -18.314% |
| 2026-02-04 | 79.47 | 79.57 | 79.08 | 79.39 | +3.561% | 6,107 | -18.088% |
| 2026-02-03 | 76.78 | 76.78 | 76.48 | 76.66 | +0.170% | 5,760 | -15.171% |
| 2026-02-02 | 76.54 | 76.54 | 76.23 | 76.53 | +0.499% | 8,313 | -15.027% |
| 2026-01-30 | 76.80 | 76.80 | 76.12 | 76.15 | -1.373% | 7,352 | -14.603% |
| 2026-01-29 | 77.09 | 77.30 | 76.54 | 77.21 | -0.297% | 5,226 | -15.775% |
| 2026-01-28 | 77.68 | 77.68 | 77.15 | 77.44 | -0.979% | 9,722 | -16.025% |
| 2026-01-27 | 77.49 | 78.21 | 77.48 | 78.21 | +1.944% | 4,669 | -16.848% |
| 2026-01-26 | 77.07 | 77.09 | 76.69 | 76.72 | +0.557% | 7,400 | -15.232% |
| 2026-01-23 | 75.10 | 76.29 | 75.09 | 76.29 | +0.329% | 7,211 | -14.759% |
| 2026-01-22 | 75.92 | 76.08 | 75.81 | 76.04 | +0.649% | 10,939 | -14.479% |
| 2026-01-21 | 76.05 | 76.05 | 75.09 | 75.55 | -0.579% | 16,556 | -13.925% |
| 2026-01-20 | 75.91 | 76.25 | 75.84 | 75.99 | -0.984% | 9,148 | -14.423% |
| 2026-01-16 | 77.01 | 77.01 | 76.21 | 76.75 | +0.878% | 9,103 | -15.265% |
| 2026-01-15 | 74.94 | 76.35 | 74.94 | 76.08 | -4.486% | 7,982 | -14.521% |
| 2026-01-14 | 79.17 | 79.65 | 79.07 | 79.65 | +0.797% | 6,397 | -18.355% |
| 2026-01-13 | 79.21 | 79.22 | 78.97 | 79.02 | -1.101% | 4,979 | -17.704% |
| 2026-01-12 | 80.33 | 80.33 | 79.84 | 79.90 | -0.019% | 3,396 | -18.611% |
| 2026-01-09 | 79.41 | 79.99 | 79.28 | 79.92 | +0.509% | 3,926 | -18.626% |
| 2026-01-08 | 79.26 | 79.88 | 79.26 | 79.51 | -0.276% | 6,134 | -18.212% |
| 2026-01-07 | 80.36 | 80.36 | 79.45 | 79.73 | +2.100% | 4,424 | -18.437% |
| 2026-01-06 | 78.24 | 78.44 | 77.70 | 78.09 | +0.295% | 4,122 | -16.724% |
| 2026-01-05 | 77.15 | 77.87 | 77.15 | 77.86 | -0.739% | 5,463 | -16.478% |
| 2026-01-02 | 78.51 | 78.56 | 78.44 | 78.44 | +0.243% | 4,969 | -17.096% |
| 2025-12-31 | 77.99 | 78.25 | 77.75 | 78.25 | +0.064% | 3,698 | -16.895% |
| 2025-12-30 | 78.22 | 78.56 | 77.90 | 78.20 | +0.115% | 2,840 | -16.841% |
| 2025-12-29 | 78.27 | 78.27 | 77.71 | 78.11 | -0.497% | 6,323 | -16.746% |
| 2025-12-26 | 79.40 | 79.84 | 78.50 | 78.50 | -0.520% | 2,694 | -17.159% |
| 2025-12-24 | 78.90 | 79.35 | 78.83 | 78.91 | +0.856% | 2,583 | -17.590% |
| 2025-12-23 | 78.18 | 78.24 | 77.85 | 78.24 | +0.064% | 7,055 | -16.884% |
| 2025-12-22 | 77.98 | 78.25 | 77.90 | 78.19 | +0.521% | 4,453 | -16.831% |
| 2025-12-19 | 78.07 | 78.14 | 77.74 | 77.78 | -0.454% | 5,357 | -16.398% |
| 2025-12-18 | 77.96 | 78.31 | 77.96 | 78.14 | +1.152% | 5,573 | -16.778% |
| 2025-12-17 | 77.12 | 77.83 | 77.12 | 77.25 | -1.088% | 5,461 | -15.819% |
| 2025-12-16 | 78.35 | 78.35 | 77.89 | 78.10 | +0.463% | 5,583 | -16.735% |
| 2025-12-15 | 77.84 | 77.93 | 77.45 | 77.74 | +0.520% | 12,623 | -16.349% |
| 2025-12-12 | 77.61 | 77.61 | 77.22 | 77.34 | +0.075% | 3,318 | -15.915% |
| 2025-12-11 | 77.37 | 77.68 | 77.19 | 77.28 | +1.112% | 5,838 | -15.851% |
| 2025-12-10 | 75.67 | 76.63 | 75.67 | 76.43 | +0.818% | 5,756 | -14.916% |
| 2025-12-09 | 76.29 | 76.33 | 75.74 | 75.81 | -0.954% | 5,285 | -14.220% |
| 2025-12-08 | 77.09 | 77.22 | 76.50 | 76.54 | -1.213% | 22,000 | -15.038% |
| 2025-12-05 | 77.47 | 77.59 | 77.37 | 77.48 | +0.434% | 5,553 | -16.069% |
| 2025-12-04 | 76.97 | 77.58 | 76.94 | 77.14 | -0.032% | 6,415 | -15.704% |
| 2025-12-03 | 77.33 | 77.33 | 76.87 | 77.17 | +0.488% | 6,732 | -15.732% |
| 2025-12-02 | 77.24 | 77.24 | 76.66 | 76.80 | -0.910% | 8,711 | -15.320% |
| 2025-12-01 | 77.20 | 77.81 | 77.20 | 77.50 | -0.494% | 7,655 | -16.090% |
| 2025-11-28 | 77.88 | 77.91 | 77.77 | 77.89 | -0.237% | 1,463 | -16.505% |
| 2025-11-26 | 77.30 | 78.12 | 77.23 | 78.07 | +0.658% | 4,632 | -16.703% |
| 2025-11-25 | 76.57 | 77.78 | 76.57 | 77.56 | +1.293% | 15,647 | -16.155% |
| 2025-11-24 | 76.78 | 77.24 | 76.47 | 76.57 | -1.315% | 10,832 | -15.071% |
| 2025-11-21 | 77.11 | 77.69 | 76.69 | 77.59 | +3.047% | 9,232 | -16.188% |
| 2025-11-20 | 76.17 | 76.33 | 75.27 | 75.30 | -0.822% | 11,719 | -13.634% |
| 2025-11-19 | 76.26 | 76.26 | 75.72 | 75.92 | +0.550% | 8,033 | -14.344% |
| 2025-11-18 | 75.65 | 75.81 | 75.11 | 75.50 | -2.132% | 6,261 | -13.873% |
| 2025-11-17 | 77.98 | 77.98 | 77.15 | 77.15 | -2.465% | 11,745 | -15.710% |
| 2025-11-14 | 79.39 | 79.39 | 79.06 | 79.10 | -1.421% | 3,143 | -17.788% |
| 2025-11-13 | 80.17 | 80.73 | 80.05 | 80.24 | -0.942% | 5,237 | -18.956% |
| 2025-11-12 | 81.10 | 81.47 | 80.93 | 81.00 | +1.597% | 12,834 | -19.719% |
| 2025-11-11 | 79.84 | 79.84 | 79.52 | 79.73 | +1.353% | 3,401 | -18.437% |
| 2025-11-10 | 78.22 | 78.67 | 78.04 | 78.67 | +0.970% | 5,471 | -17.334% |
| 2025-11-07 | 76.71 | 77.91 | 76.71 | 77.91 | +0.813% | 7,008 | -16.532% |
| 2025-11-06 | 76.54 | 77.30 | 76.45 | 77.28 | +1.299% | 7,719 | -15.854% |
| 2025-11-05 | 76.12 | 76.56 | 76.12 | 76.29 | +1.041% | 6,182 | -14.761% |
| 2025-11-04 | 74.61 | 75.73 | 74.61 | 75.50 | +3.064% | 13,246 | -13.873% |
| 2025-11-03 | 73.08 | 73.86 | 72.57 | 73.26 | +0.082% | 11,718 | -11.234% |
| 2025-10-31 | 73.01 | 73.20 | 72.83 | 73.20 | -0.239% | 11,979 | -11.161% |
| 2025-10-30 | 73.73 | 73.74 | 73.24 | 73.38 | -0.643% | 12,495 | -11.373% |
| 2025-10-29 | 74.63 | 74.63 | 73.67 | 73.85 | -2.637% | 3,658 | -11.943% |
| 2025-10-28 | 75.90 | 75.94 | 75.78 | 75.85 | -0.487% | 5,041 | -14.265% |
| 2025-10-27 | 76.22 | 76.71 | 76.15 | 76.22 | -0.391% | 21,884 | -14.682% |
| 2025-10-24 | 76.18 | 76.59 | 76.18 | 76.52 | -0.714% | 8,746 | -15.016% |
| 2025-10-23 | 77.02 | 77.16 | 76.95 | 77.07 | +0.123% | 8,040 | -15.622% |
| 2025-10-22 | 76.89 | 77.29 | 76.76 | 76.97 | +0.871% | 5,012 | -15.518% |
| 2025-10-21 | 75.61 | 76.50 | 75.61 | 76.31 | +0.197% | 8,868 | -14.782% |
| 2025-10-20 | 76.12 | 76.37 | 76.12 | 76.16 | +0.131% | 3,714 | -14.614% |
| 2025-10-17 | 76.05 | 76.12 | 75.35 | 76.06 | -0.177% | 13,532 | -14.502% |
| 2025-10-16 | 75.67 | 76.32 | 75.67 | 76.19 | +1.831% | 7,424 | -14.653% |
| 2025-10-15 | 75.25 | 75.25 | 74.62 | 74.83 | -1.083% | 4,828 | -13.091% |
| 2025-10-14 | 75.17 | 75.96 | 75.10 | 75.64 | +1.495% | 14,080 | -14.032% |
| 2025-10-13 | 74.17 | 74.72 | 74.17 | 74.53 | +0.391% | 9,866 | -12.747% |
| 2025-10-10 | 75.04 | 75.04 | 74.21 | 74.24 | -0.735% | 6,772 | -12.406% |
| 2025-10-09 | 75.14 | 75.14 | 74.56 | 74.79 | -0.888% | 7,311 | -13.050% |
| 2025-10-08 | 75.68 | 75.76 | 75.34 | 75.46 | -0.251% | 6,532 | -13.822% |
| 2025-10-07 | 75.69 | 75.87 | 75.61 | 75.65 | -0.434% | 4,064 | -14.038% |
| 2025-10-06 | 75.67 | 76.07 | 75.67 | 75.98 | +0.449% | 9,555 | -14.412% |
| 2025-10-03 | 75.25 | 75.75 | 75.25 | 75.64 | +0.392% | 4,129 | -14.027% |
| 2025-10-02 | 74.75 | 75.46 | 74.75 | 75.34 | -0.199% | 6,597 | -13.690% |
| 2025-10-01 | 75.23 | 75.56 | 75.19 | 75.50 | +0.286% | 5,608 | -13.862% |
| 2025-09-30 | 74.47 | 75.28 | 74.47 | 75.28 | +1.964% | 10,111 | -13.616% |
| 2025-09-29 | 73.79 | 73.85 | 73.74 | 73.83 | +0.654% | 11,240 | -11.919% |
| 2025-09-26 | 72.98 | 73.39 | 72.98 | 73.35 | +0.801% | 8,105 | -11.343% |
| 2025-09-25 | 72.59 | 72.77 | 72.52 | 72.77 | -1.159% | 12,815 | -10.633% |
| 2025-09-24 | 73.67 | 73.77 | 73.44 | 73.62 | -0.252% | 8,093 | -11.668% |
| 2025-09-23 | 74.09 | 74.09 | 73.78 | 73.81 | +0.008% | 5,414 | -11.891% |
| 2025-09-22 | 73.49 | 73.87 | 73.33 | 73.80 | +0.474% | 10,418 | -11.883% |
| 2025-09-19 | 73.40 | 73.58 | 73.40 | 73.45 | -0.504% | 13,208 | -11.466% |
| 2025-09-18 | 73.89 | 73.94 | 73.67 | 73.82 | -0.454% | 6,284 | -11.912% |
| 2025-09-17 | 74.38 | 74.38 | 73.93 | 74.16 | -0.695% | 6,571 | -12.312% |
| 2025-09-16 | 74.70 | 74.79 | 74.45 | 74.68 | -0.227% | 6,979 | -12.922% |
| 2025-09-15 | 74.73 | 74.89 | 74.63 | 74.85 | -0.697% | 9,965 | -13.120% |
| 2025-09-12 | 75.44 | 75.47 | 75.23 | 75.38 | -0.046% | 3,886 | -13.725% |
| 2025-09-11 | 75.07 | 75.41 | 75.06 | 75.41 | +0.802% | 4,909 | -13.765% |
| 2025-09-10 | 75.01 | 75.01 | 74.81 | 74.81 | -0.545% | 4,758 | -13.073% |
| 2025-09-09 | 75.44 | 75.44 | 75.09 | 75.22 | -0.850% | 5,585 | -13.547% |
| 2025-09-08 | 75.92 | 75.99 | 75.52 | 75.86 | +1.059% | 6,825 | -14.282% |
| 2025-09-05 | 75.06 | 75.16 | 74.72 | 75.07 | +2.920% | 6,034 | -13.374% |
| 2025-09-04 | 72.88 | 73.19 | 72.79 | 72.94 | +1.503% | 13,239 | -10.845% |
| 2025-09-03 | 71.92 | 72.08 | 71.86 | 71.86 | -0.181% | 10,289 | -9.505% |
| 2025-09-02 | 72.07 | 72.22 | 71.65 | 71.99 | -1.881% | 18,869 | -9.668% |
| 2025-08-29 | 73.26 | 73.41 | 73.09 | 73.37 | -0.529% | 6,672 | -11.367% |
| 2025-08-28 | 73.91 | 73.91 | 73.69 | 73.76 | -0.795% | 8,402 | -11.836% |
| 2025-08-27 | 74.11 | 74.37 | 73.99 | 74.35 | -0.527% | 6,567 | -12.536% |
| 2025-08-26 | 75.09 | 75.09 | 74.50 | 74.75 | +0.446% | 16,372 | -12.998% |
| 2025-08-25 | 74.98 | 75.07 | 74.41 | 74.41 | -1.648% | 4,114 | -12.609% |
| 2025-08-22 | 74.29 | 75.82 | 74.29 | 75.66 | +1.598% | 5,519 | -14.050% |
| 2025-08-21 | 74.80 | 74.80 | 74.32 | 74.47 | -2.539% | 4,188 | -12.676% |
| 2025-08-20 | 76.73 | 76.73 | 76.10 | 76.41 | -2.885% | 4,165 | -14.893% |
| 2025-08-19 | 78.47 | 78.79 | 77.97 | 78.68 | +1.235% | 6,943 | -17.349% |
| 2025-08-18 | 77.70 | 77.97 | 77.65 | 77.72 | -1.333% | 10,706 | -16.328% |
| 2025-08-15 | 79.03 | 79.03 | 78.77 | 78.77 | -0.291% | 6,430 | -17.443% |
| 2025-08-14 | 78.93 | 79.25 | 78.88 | 79.00 | +0.051% | 3,632 | -17.684% |
| 2025-08-13 | 78.88 | 79.13 | 78.88 | 78.96 | -0.693% | 3,039 | -17.642% |
| 2025-08-12 | 78.66 | 79.51 | 78.58 | 79.51 | +1.547% | 7,256 | -18.213% |
| 2025-08-11 | 79.05 | 79.05 | 78.30 | 78.30 | -1.658% | 4,076 | -16.948% |
| 2025-08-08 | 79.66 | 79.94 | 79.57 | 79.62 | -0.388% | 13,288 | -18.325% |
| 2025-08-07 | 79.73 | 80.05 | 79.58 | 79.93 | +2.910% | 5,828 | -18.641% |
| 2025-08-06 | 77.67 | 77.67 | 77.47 | 77.67 | -0.321% | 11,156 | -16.274% |
| 2025-08-05 | 77.98 | 78.14 | 77.83 | 77.92 | +0.068% | 8,056 | -16.543% |
| 2025-08-04 | 77.52 | 77.89 | 77.45 | 77.87 | +3.176% | 8,222 | -16.486% |
| 2025-08-01 | 77.86 | 77.86 | 75.47 | 75.47 | -2.012% | 6,837 | -13.833% |
| 2025-07-31 | 77.15 | 77.15 | 76.47 | 77.02 | -0.205% | 10,535 | -15.567% |
| 2025-07-30 | 77.32 | 77.39 | 76.65 | 77.18 | -0.067% | 14,376 | -15.741% |
| 2025-07-29 | 77.23 | 77.44 | 77.06 | 77.23 | -0.682% | 4,268 | -15.797% |
| 2025-07-28 | 77.83 | 77.90 | 77.66 | 77.76 | -1.682% | 4,256 | -16.371% |
| 2025-07-25 | 78.22 | 79.09 | 78.18 | 79.09 | +0.063% | 3,512 | -17.777% |
| 2025-07-24 | 79.12 | 79.36 | 78.94 | 79.04 | +0.108% | 5,626 | -17.725% |
| 2025-07-23 | 78.03 | 78.97 | 78.03 | 78.95 | +1.720% | 4,641 | -17.637% |
| 2025-07-22 | 77.05 | 77.62 | 77.05 | 77.62 | +0.509% | 3,462 | -16.220% |
| 2025-07-21 | 77.26 | 77.36 | 77.08 | 77.23 | -0.196% | 4,294 | -15.794% |
| 2025-07-18 | 77.36 | 77.64 | 77.19 | 77.38 | +0.518% | 6,714 | -15.959% |
| 2025-07-17 | 76.90 | 76.99 | 76.64 | 76.98 | +0.339% | 11,972 | -15.524% |
| 2025-07-16 | 75.64 | 76.79 | 75.64 | 76.72 | +0.288% | 4,826 | -15.237% |
| 2025-07-15 | 77.19 | 77.19 | 76.50 | 76.50 | -1.073% | 4,195 | -14.993% |
| 2025-07-14 | 77.58 | 77.58 | 77.00 | 77.33 | -0.681% | 4,699 | -15.906% |
| 2025-07-11 | 77.96 | 77.96 | 77.69 | 77.86 | -0.685% | 7,465 | -16.478% |
| 2025-07-10 | 78.57 | 78.92 | 78.40 | 78.40 | +1.001% | 8,394 | -17.050% |
| 2025-07-09 | 77.05 | 77.62 | 76.94 | 77.62 | +1.810% | 15,131 | -16.220% |
| 2025-07-08 | 75.94 | 77.00 | 75.92 | 76.24 | -0.548% | 5,745 | -14.704% |
| 2025-07-07 | 76.75 | 76.75 | 76.18 | 76.66 | -1.135% | 3,860 | -15.171% |
| 2025-07-03 | 77.46 | 77.60 | 77.32 | 77.54 | -0.971% | 4,596 | -16.134% |
| 2025-07-02 | 77.97 | 78.37 | 77.97 | 78.30 | -0.773% | 8,930 | -16.948% |
| 2025-07-01 | 78.72 | 78.93 | 78.57 | 78.91 | +0.101% | 5,701 | -17.590% |
| 2025-06-30 | 78.32 | 78.83 | 78.18 | 78.83 | -0.190% | 5,065 | -17.506% |
| 2025-06-27 | 78.49 | 79.03 | 78.39 | 78.98 | +1.713% | 2,884 | -17.663% |
| 2025-06-26 | 77.16 | 77.65 | 77.16 | 77.65 | +0.975% | 4,251 | -16.252% |
| 2025-06-25 | 77.02 | 77.02 | 76.81 | 76.90 | -0.672% | 4,917 | -15.436% |
| 2025-06-24 | 77.50 | 77.70 | 77.42 | 77.42 | +0.768% | 3,881 | -16.004% |
| 2025-06-23 | 76.09 | 76.83 | 76.05 | 76.83 | +1.359% | 4,967 | -15.359% |
| 2025-06-20 | 75.79 | 76.59 | 75.69 | 75.80 | -0.217% | 8,032 | -14.208% |
| 2025-06-18 | 75.83 | 76.45 | 75.74 | 75.97 | -0.932% | 8,078 | -14.395% |
| 2025-06-17 | 77.37 | 77.37 | 76.49 | 76.68 | -1.490% | 8,339 | -15.193% |
| 2025-06-16 | 78.68 | 78.68 | 77.81 | 77.84 | -0.371% | 2,675 | -16.457% |
| 2025-06-13 | 78.48 | 78.48 | 77.82 | 78.13 | -1.933% | 3,428 | -16.767% |
| 2025-06-12 | 79.57 | 79.67 | 79.41 | 79.67 | +1.880% | 1,883 | -18.376% |
| 2025-06-11 | 78.40 | 78.50 | 78.20 | 78.20 | +0.574% | 2,157 | -16.841% |
| 2025-06-10 | 77.64 | 77.77 | 77.64 | 77.75 | +0.503% | 2,254 | -16.364% |
| 2025-06-09 | 77.33 | 77.65 | 77.33 | 77.36 | -0.142% | 2,953 | -15.944% |
| 2025-06-06 | 77.42 | 77.52 | 77.20 | 77.47 | -0.367% | 3,654 | -16.063% |
| 2025-06-05 | 77.92 | 77.92 | 77.53 | 77.76 | +1.342% | 5,674 | -16.371% |
| 2025-06-04 | 76.77 | 76.78 | 76.59 | 76.73 | +1.656% | 1,943 | -15.248% |
| 2025-06-03 | 75.45 | 75.48 | 75.16 | 75.48 | -0.370% | 2,670 | -13.845% |
| 2025-06-02 | 75.44 | 75.96 | 75.44 | 75.76 | +1.582% | 4,394 | -14.163% |
| 2025-05-30 | 74.78 | 74.78 | 74.16 | 74.58 | +1.187% | 7,259 | -12.805% |
| 2025-05-29 | 73.74 | 73.90 | 73.63 | 73.70 | +0.191% | 2,266 | -11.770% |
| 2025-05-28 | 74.04 | 74.17 | 73.50 | 73.56 | +0.470% | 2,859 | -11.601% |
| 2025-05-27 | 73.63 | 73.63 | 72.73 | 73.22 | +0.840% | 3,659 | -11.185% |
| 2025-05-23 | 72.50 | 72.73 | 72.48 | 72.61 | +0.652% | 2,293 | -10.439% |
| 2025-05-22 | 71.96 | 72.33 | 71.96 | 72.14 | -1.286% | 1,418 | -9.856% |
| 2025-05-21 | 73.58 | 73.58 | 73.05 | 73.08 | -0.109% | 9,662 | -11.015% |
| 2025-05-20 | 73.76 | 73.76 | 73.16 | 73.16 | 0.000% | 3,146 | -11.113% |
| 2025-05-19 | 72.58 | 73.16 | 72.58 | 73.16 | +1.106% | 4,262 | -11.113% |
| 2025-05-16 | 71.76 | 72.36 | 71.76 | 72.36 | +0.647% | 2,552 | -10.130% |
| 2025-05-15 | 71.58 | 71.96 | 71.58 | 71.89 | +0.496% | 1,656 | -9.549% |
| 2025-05-14 | 71.52 | 71.54 | 70.91 | 71.54 | +2.581% | 1,972 | -9.100% |
| 2025-05-13 | 69.39 | 69.74 | 69.18 | 69.74 | +1.632% | 5,318 | -6.754% |
| 2025-05-12 | 67.82 | 68.65 | 67.76 | 68.62 | -1.999% | 3,628 | -5.232% |
| 2025-05-09 | 70.66 | 70.93 | 70.02 | 70.02 | -1.068% | 6,095 | -7.127% |
| 2025-05-08 | 70.77 | 70.78 | 69.72 | 70.78 | +0.612% | 3,136 | -8.118% |
| 2025-05-07 | 70.90 | 70.90 | 70.23 | 70.34 | -1.104% | 5,273 | -7.556% |
| 2025-05-06 | 71.02 | 71.38 | 70.70 | 71.13 | -0.975% | 3,224 | -8.576% |
| 2025-05-05 | 71.55 | 71.83 | 71.46 | 71.83 | +1.412% | 2,430 | -9.467% |
| 2025-05-02 | 70.92 | 72.02 | 70.67 | 70.83 | +2.002% | 1,941 | -8.189% |
| 2025-05-01 | 69.65 | 70.79 | 69.44 | 69.44 | -0.715% | 12,439 | -6.351% |
| 2025-04-30 | 69.20 | 70.00 | 68.94 | 69.94 | +1.998% | 4,914 | -7.020% |
| 2025-04-29 | 68.40 | 68.57 | 68.10 | 68.57 | -0.493% | 7,734 | -5.163% |
| 2025-04-28 | 68.36 | 68.91 | 68.17 | 68.91 | +2.081% | 3,127 | -5.631% |
| 2025-04-25 | 67.50 | 67.68 | 67.50 | 67.50 | -0.288% | 2,083 | -3.666% |
| 2025-04-24 | 67.07 | 67.80 | 66.84 | 67.70 | +2.981% | 4,414 | -3.944% |
| 2025-04-23 | 66.50 | 66.63 | 65.38 | 65.74 | -4.462% | 9,846 | -1.080% |
| 2025-04-22 | 67.05 | 68.82 | 67.05 | 68.81 | +3.086% | 9,214 | -5.493% |
| 2025-04-21 | 68.38 | 69.76 | 66.75 | 66.75 | -3.359% | 3,316 | -2.577% |
| 2025-04-17 | 67.31 | 69.07 | 66.72 | 69.07 | +2.175% | 4,840 | -5.849% |
| 2025-04-16 | 68.14 | 68.84 | 67.60 | 67.60 | -0.266% | 4,471 | -3.802% |
| 2025-04-15 | 68.27 | 68.52 | 67.78 | 67.78 | +0.968% | 5,815 | -4.057% |
| 2025-04-14 | 66.15 | 67.70 | 66.15 | 67.13 | 0.000% | 45,146 | -3.128% |