Dark

GBERY
GEBERIT AG UNSP/ADR
stock OTC ADR

EOD

Aug 10, 2026

68.58USD-1.392%(-0.97)6,651

Pre-market

0.00USD-100.000%(-69.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	68.8800	68.8800	68.43900	68.5820	-1.392%	6,651	0.000%
2026-08-07	69.3700	69.9200	69.31000	69.5500	+0.361%	7,555	-1.392%
2026-08-06	70.1100	70.1100	69.15000	69.3000	-0.943%	7,180	-1.036%
2026-08-05	69.6600	70.0300	69.58000	69.9600	+1.531%	8,164	-1.970%
2026-08-04	67.9200	68.9800	67.92000	68.9050	+2.081%	11,437	-0.469%
2026-08-03	67.6500	67.8200	67.17000	67.5000	+2.443%	15,969	+1.603%
2026-07-31	65.7100	66.0100	65.38400	65.8900	-0.257%	9,464	+4.086%
2026-07-30	65.6000	66.0600	65.38000	66.0600	+2.434%	19,039	+3.818%
2026-07-29	64.2100	64.8690	64.18500	64.4900	-0.945%	9,874	+6.345%
2026-07-28	64.1200	65.3680	64.12000	65.1050	+2.852%	23,897	+5.341%
2026-07-27	63.5100	63.6600	63.05800	63.3000	+0.700%	32,522	+8.344%
2026-07-24	62.7000	63.1800	62.44400	62.8600	+0.351%	30,477	+9.103%
2026-07-23	62.8300	62.9300	62.37000	62.6400	-1.447%	20,531	+9.486%
2026-07-22	64.3000	64.3000	63.49000	63.5600	-0.501%	9,544	+7.901%
2026-07-21	63.0600	63.9300	62.83000	63.8800	+0.283%	15,854	+7.361%
2026-07-20	64.4300	64.5000	63.61000	63.7000	-1.894%	16,831	+7.664%
2026-07-17	65.3900	65.6700	64.80000	64.9300	+0.371%	10,997	+5.625%
2026-07-16	64.1100	64.8500	64.11000	64.6900	+0.046%	14,207	+6.016%
2026-07-15	64.1500	64.8500	64.15000	64.6600	+2.084%	11,966	+6.066%
2026-07-14	64.3500	64.3500	63.28000	63.3400	-0.252%	25,976	+8.276%
2026-07-13	64.1700	64.3415	63.46000	63.5000	-1.657%	16,634	+8.003%
2026-07-10	64.1900	64.7950	64.11000	64.5700	+0.780%	13,081	+6.213%
2026-07-09	63.9400	64.3250	63.90000	64.0700	+0.828%	13,828	+7.042%
2026-07-08	64.0900	64.3000	63.34000	63.5440	-2.897%	10,309	+7.928%
2026-07-07	66.9500	66.9500	65.44000	65.4400	-1.118%	9,972	+4.801%
2026-07-06	66.4100	66.4100	65.83620	66.1800	-1.106%	7,626	+3.629%
2026-07-02	67.0900	67.3200	66.62000	66.9200	+0.950%	9,952	+2.484%
2026-07-01	66.3100	66.4750	65.97000	66.2900	-0.689%	10,368	+3.458%
2026-06-30	66.7700	67.1400	66.55000	66.7500	-0.329%	13,708	+2.745%
2026-06-29	67.0500	67.1800	66.65000	66.9700	-0.283%	14,340	+2.407%
2026-06-26	66.9300	67.3300	66.93000	67.1600	+0.531%	12,546	+2.117%
2026-06-25	66.5900	67.2900	66.59000	66.8050	+1.396%	13,245	+2.660%
2026-06-24	64.3700	66.0650	64.37000	65.8850	+2.593%	12,443	+4.093%
2026-06-23	64.3400	64.5930	64.07010	64.2200	-0.557%	20,801	+6.792%
2026-06-22	64.2350	64.8155	64.11000	64.5800	-1.103%	18,790	+6.197%
2026-06-18	64.4300	65.5250	64.43000	65.3000	+0.849%	14,878	+5.026%
2026-06-17	65.4600	65.8300	64.69800	64.7500	-1.039%	12,622	+5.918%
2026-06-16	65.1300	66.2482	65.13000	65.4300	+0.569%	21,628	+4.817%
2026-06-15	65.8700	66.0600	64.76950	65.0600	+1.426%	20,987	+5.413%
2026-06-12	64.2200	64.7200	63.62450	64.1450	+2.077%	18,293	+6.917%
2026-06-11	61.8300	62.8400	61.41000	62.8400	+0.223%	35,078	+9.137%
2026-06-10	63.2700	63.4800	62.66640	62.7000	-1.151%	15,734	+9.381%
2026-06-09	63.5800	63.8500	62.81000	63.4300	+0.412%	39,292	+8.122%
2026-06-08	63.2800	63.3600	62.95600	63.1700	-0.614%	40,724	+8.567%
2026-06-05	64.6400	64.7700	63.33900	63.5600	-1.929%	16,663	+7.901%
2026-06-04	65.4600	65.4600	64.37000	64.8100	+1.408%	19,231	+5.820%
2026-06-03	64.2800	64.4450	63.79000	63.9100	+0.259%	20,833	+7.310%
2026-06-02	64.0600	64.1250	63.57500	63.7450	-0.055%	32,781	+7.588%
2026-06-01	63.4800	63.8000	63.02150	63.7800	-2.507%	25,895	+7.529%
2026-05-29	65.0300	65.8200	65.03000	65.4200	+1.679%	21,027	+4.833%
2026-05-28	63.8400	64.5300	63.77500	64.3400	-0.387%	23,915	+6.593%
2026-05-27	65.0400	65.2800	64.51200	64.5900	+0.171%	20,689	+6.181%
2026-05-26	64.3100	64.4800	63.92000	64.4800	+0.367%	15,164	+6.362%
2026-05-22	65.0000	65.0000	64.21500	64.2440	-0.705%	11,329	+6.752%
2026-05-21	64.0100	64.8700	63.70000	64.7000	+1.458%	22,140	+6.000%
2026-05-20	62.6700	64.2890	62.49000	63.7700	+1.967%	19,333	+7.546%
2026-05-19	63.6400	63.6400	62.53000	62.5400	-2.555%	29,408	+9.661%
2026-05-18	63.5900	64.3800	63.59000	64.1800	-0.650%	37,510	+6.859%
2026-05-15	63.7800	64.6000	63.39000	64.6000	-0.753%	17,219	+6.164%
2026-05-14	64.9900	65.4400	64.48000	65.0900	+1.095%	25,136	+5.365%
2026-05-13	64.4900	64.5400	64.26000	64.3850	-1.732%	12,953	+6.519%
2026-05-12	66.0800	66.0800	65.22700	65.5200	-0.742%	16,078	+4.673%
2026-05-11	66.4900	66.5300	65.95000	66.0100	-3.254%	13,789	+3.896%
2026-05-08	67.8800	68.2300	67.04400	68.2300	-0.117%	12,468	+0.516%
2026-05-07	68.6300	68.8000	67.55000	68.3096	+0.633%	9,601	+0.399%
2026-05-06	68.2400	68.3200	67.64700	67.8800	+2.352%	10,313	+1.034%
2026-05-05	65.7900	66.3400	65.44000	66.3200	+0.607%	7,945	+3.411%
2026-05-04	66.6200	66.8200	65.49000	65.9200	-2.384%	12,037	+4.038%
2026-05-01	67.6000	67.9450	67.53000	67.5300	-0.104%	7,290	+1.558%
2026-04-30	67.4900	67.6560	67.34000	67.6000	+1.933%	22,647	+1.453%
2026-04-29	67.0700	67.0700	66.07185	66.3180	-2.128%	13,548	+3.414%
2026-04-28	67.5800	67.7600	67.27500	67.7600	-0.647%	12,511	+1.213%
2026-04-27	68.3500	68.8875	68.07500	68.2010	+0.244%	16,343	+0.559%
2026-04-24	67.8800	68.1800	67.57000	68.0350	+0.041%	6,485	+0.804%
2026-04-23	68.0800	68.3850	67.68500	68.0070	-0.063%	15,663	+0.846%
2026-04-22	68.2600	68.3800	68.05000	68.0500	-0.389%	8,557	+0.782%
2026-04-21	69.6800	69.6800	68.29000	68.3160	-2.012%	7,394	+0.389%
2026-04-20	69.8800	70.8300	69.50500	69.7190	-5.118%	12,881	-1.631%
2026-04-17	71.5790	73.4800	71.57900	73.4800	+6.865%	15,103	-6.666%
2026-04-16	69.4600	70.0100	68.75980	68.7598	-1.434%	8,367	-0.259%
2026-04-15	70.1850	70.3454	69.13000	69.7600	-0.442%	8,808	-1.689%
2026-04-14	69.9700	70.5100	69.67000	70.0700	-0.143%	18,551	-2.124%
2026-04-13	68.7800	70.1700	68.74000	70.1700	+0.336%	23,120	-2.263%
2026-04-10	70.7900	70.7900	69.51000	69.9350	+0.352%	20,357	-1.935%
2026-04-09	69.2800	69.9480	68.90000	69.6900	+0.072%	15,539	-1.590%
2026-04-08	70.0300	70.0300	69.05500	69.6400	+4.785%	23,174	-1.519%
2026-04-07	66.4600	66.5470	65.29000	66.4600	+0.347%	40,281	+3.193%
2026-04-06	66.4400	67.0300	66.06000	66.2300	-0.045%	25,674	+3.551%
2026-04-02	65.7000	66.5800	65.62000	66.2600	-1.866%	15,896	+3.504%
2026-04-01	67.3800	67.9500	67.38000	67.5200	+0.279%	17,475	+1.573%
2026-03-31	67.3400	67.5500	66.25000	67.3320	+1.373%	24,161	+1.856%
2026-03-30	66.6400	67.5652	66.30140	66.4200	+0.257%	24,254	+3.255%
2026-03-27	66.7400	66.8400	66.12000	66.2500	-0.986%	15,276	+3.520%
2026-03-26	67.8700	68.0700	66.82000	66.9100	-2.278%	22,042	+2.499%
2026-03-25	68.8300	68.8300	68.19500	68.4700	+1.287%	30,497	+0.164%
2026-03-24	67.4350	68.0000	67.34000	67.6000	-1.314%	41,180	+1.453%
2026-03-23	67.9000	69.2900	67.50500	68.5000	+3.412%	38,623	+0.120%
2026-03-20	67.5700	67.5700	65.85000	66.2400	-1.355%	25,767	+3.536%
2026-03-19	66.8600	67.5550	66.23200	67.1500	-2.306%	20,458	+2.133%
2026-03-18	70.0500	70.0500	68.64000	68.7350	-2.310%	14,838	-0.223%
2026-03-17	70.8850	71.0000	70.25000	70.3600	-1.032%	28,913	-2.527%
2026-03-16	71.4900	71.6720	70.75600	71.0940	+1.656%	36,432	-3.533%
2026-03-13	70.5100	70.7000	69.92900	69.9360	-1.830%	26,699	-1.936%
2026-03-12	71.1000	72.0232	70.99000	71.2400	-1.806%	23,813	-3.731%
2026-03-11	72.8520	72.8520	71.92800	72.5500	-0.364%	13,323	-5.469%
2026-03-10	74.3000	74.3600	72.72000	72.8150	-1.442%	27,307	-5.813%
2026-03-09	72.8700	73.9400	72.43500	73.8800	-0.068%	22,349	-7.171%
2026-03-06	73.4500	74.0900	73.45000	73.9300	-2.021%	16,282	-7.234%
2026-03-05	76.2400	76.2400	74.85000	75.4550	-3.260%	16,310	-9.109%
2026-03-04	78.3900	78.3900	77.68000	77.9980	-1.574%	7,629	-12.072%
2026-03-03	78.1800	79.4350	78.12000	79.2450	-2.215%	11,175	-13.456%
2026-03-02	81.5450	81.5800	80.45000	81.0400	-3.524%	11,375	-15.373%
2026-02-27	84.2150	84.3650	83.95000	84.0000	+1.144%	7,180	-18.355%
2026-02-26	83.0900	83.1300	82.65000	83.0500	-0.420%	5,422	-17.421%
2026-02-25	83.8700	83.9800	83.09000	83.4000	-1.709%	7,712	-17.767%
2026-02-24	84.5700	84.9100	84.51850	84.8500	+1.708%	4,498	-19.173%
2026-02-23	83.6300	83.6300	83.25000	83.4250	-0.340%	3,386	-17.792%
2026-02-20	83.4900	84.2950	83.47000	83.7100	+1.565%	4,819	-18.072%
2026-02-19	82.0500	82.7500	82.04000	82.4200	-1.282%	7,727	-16.790%
2026-02-18	82.6600	83.6500	82.66000	83.4900	-0.583%	6,564	-17.856%
2026-02-17	82.5445	83.9800	82.54000	83.9800	+1.108%	3,554	-18.335%
2026-02-13	82.4900	83.2100	82.49000	83.0600	+0.899%	4,667	-17.431%
2026-02-12	82.2850	82.3900	81.78100	82.3200	-0.405%	5,643	-16.689%
2026-02-11	82.5100	82.7300	82.41500	82.6550	+0.139%	3,595	-17.026%
2026-02-10	82.3450	82.7050	82.34500	82.5400	+1.260%	8,089	-16.911%
2026-02-09	81.1800	81.5130	81.16000	81.5130	+1.108%	5,621	-15.864%
2026-02-06	80.0500	80.6200	80.05000	80.6200	+1.269%	3,911	-14.932%
2026-02-05	79.0800	79.9200	79.02000	79.6100	+0.277%	5,896	-13.853%
2026-02-04	79.4670	79.5700	79.08200	79.3900	+3.561%	6,107	-13.614%
2026-02-03	76.7750	76.7750	76.48200	76.6600	+0.170%	5,760	-10.537%
2026-02-02	76.5400	76.5400	76.23000	76.5300	+0.499%	8,313	-10.385%
2026-01-30	76.8000	76.8000	76.12000	76.1500	-1.373%	7,352	-9.938%
2026-01-29	77.0900	77.3000	76.54100	77.2100	-0.297%	5,226	-11.175%
2026-01-28	77.6800	77.6800	77.14950	77.4400	-0.979%	9,722	-11.439%
2026-01-27	77.4900	78.2060	77.48500	78.2060	+1.944%	4,669	-12.306%
2026-01-26	77.0700	77.0900	76.69000	76.7150	+0.557%	7,400	-10.602%
2026-01-23	75.1000	76.2900	75.08800	76.2900	+0.329%	7,211	-10.104%
2026-01-22	75.9200	76.0800	75.81000	76.0400	+0.649%	10,939	-9.808%
2026-01-21	76.0500	76.0500	75.08800	75.5500	-0.579%	16,556	-9.223%
2026-01-20	75.9140	76.2450	75.84000	75.9900	-0.984%	9,148	-9.749%
2026-01-16	77.0060	77.0060	76.21000	76.7450	+0.878%	9,103	-10.637%
2026-01-15	74.9400	76.3500	74.94000	76.0770	-4.486%	7,982	-9.852%
2026-01-14	79.1700	79.6500	79.07400	79.6500	+0.797%	6,397	-13.896%
2026-01-13	79.2100	79.2150	78.97000	79.0200	-1.101%	4,979	-13.209%
2026-01-12	80.3300	80.3300	79.84000	79.9000	-0.019%	3,396	-14.165%
2026-01-09	79.4100	79.9900	79.28000	79.9150	+0.509%	3,926	-14.181%
2026-01-08	79.2600	79.8750	79.26000	79.5100	-0.276%	6,134	-13.744%
2026-01-07	80.3600	80.3600	79.45100	79.7300	+2.100%	4,424	-13.982%
2026-01-06	78.2400	78.4400	77.70000	78.0900	+0.295%	4,122	-12.176%
2026-01-05	77.1475	77.8700	77.14750	77.8600	-0.739%	5,463	-11.916%
2026-01-02	78.5100	78.5650	78.44000	78.4400	+0.243%	4,969	-12.568%
2025-12-31	77.9900	78.2500	77.75000	78.2500	+0.064%	3,698	-12.355%
2025-12-30	78.2200	78.5600	77.90210	78.2000	+0.115%	2,840	-12.299%
2025-12-29	78.2700	78.2700	77.71000	78.1100	-0.497%	6,323	-12.198%
2025-12-26	79.4000	79.8372	78.50000	78.5000	-0.520%	2,694	-12.634%
2025-12-24	78.9000	79.3500	78.82500	78.9100	+0.856%	2,583	-13.088%
2025-12-23	78.1800	78.2400	77.85000	78.2400	+0.064%	7,055	-12.344%
2025-12-22	77.9800	78.2500	77.90450	78.1900	+0.521%	4,453	-12.288%
2025-12-19	78.0700	78.1370	77.74000	77.7850	-0.454%	5,357	-11.831%
2025-12-18	77.9600	78.3100	77.96000	78.1400	+1.152%	5,573	-12.232%
2025-12-17	77.1200	77.8300	77.12000	77.2500	-1.088%	5,461	-11.221%
2025-12-16	78.3500	78.3500	77.89000	78.1000	+0.463%	5,583	-12.187%
2025-12-15	77.8400	77.9300	77.45000	77.7400	+0.520%	12,623	-11.780%
2025-12-12	77.6150	77.6150	77.22500	77.3380	+0.075%	3,318	-11.322%
2025-12-11	77.3700	77.6800	77.19000	77.2800	+1.112%	5,838	-11.255%
2025-12-10	75.6700	76.6325	75.67000	76.4300	+0.818%	5,756	-10.268%
2025-12-09	76.2900	76.3250	75.74000	75.8100	-0.954%	5,285	-9.534%
2025-12-08	77.0900	77.2200	76.50500	76.5400	-1.213%	22,000	-10.397%
2025-12-05	77.4700	77.5900	77.37000	77.4800	+0.434%	5,553	-11.484%
2025-12-04	76.9650	77.5800	76.93500	77.1450	-0.032%	6,415	-11.100%
2025-12-03	77.3300	77.3300	76.87100	77.1700	+0.488%	6,732	-11.129%
2025-12-02	77.2400	77.2400	76.66000	76.7950	-0.910%	8,711	-10.695%
2025-12-01	77.2000	77.8100	77.20000	77.5000	-0.494%	7,655	-11.507%
2025-11-28	77.8800	77.9100	77.77000	77.8850	-0.237%	1,463	-11.945%
2025-11-26	77.3000	78.1200	77.23000	78.0700	+0.658%	4,632	-12.153%
2025-11-25	76.5700	77.7800	76.57000	77.5600	+1.293%	15,647	-11.576%
2025-11-24	76.7800	77.2410	76.46500	76.5700	-1.315%	10,832	-10.432%
2025-11-21	77.1100	77.6900	76.68500	77.5900	+3.047%	9,232	-11.610%
2025-11-20	76.1650	76.3350	75.27000	75.2960	-0.822%	11,719	-8.917%
2025-11-19	76.2600	76.2600	75.72500	75.9200	+0.550%	8,033	-9.665%
2025-11-18	75.6500	75.8100	75.11000	75.5050	-2.132%	6,261	-9.169%
2025-11-17	77.9800	77.9800	77.15000	77.1500	-2.465%	11,745	-11.106%
2025-11-14	79.3900	79.3900	79.06000	79.1000	-1.421%	3,143	-13.297%
2025-11-13	80.1700	80.7340	80.05000	80.2400	-0.942%	5,237	-14.529%
2025-11-12	81.1000	81.4700	80.93000	81.0030	+1.597%	12,834	-15.334%
2025-11-11	79.8450	79.8450	79.52000	79.7300	+1.353%	3,401	-13.982%
2025-11-10	78.2150	78.6660	78.04000	78.6660	+0.970%	5,471	-12.819%
2025-11-07	76.7100	77.9100	76.71000	77.9100	+0.813%	7,008	-11.973%
2025-11-06	76.5400	77.3000	76.45000	77.2820	+1.299%	7,719	-11.257%
2025-11-05	76.1200	76.5615	76.12000	76.2910	+1.041%	6,182	-10.105%
2025-11-04	74.6150	75.7300	74.61500	75.5050	+3.064%	13,246	-9.169%
2025-11-03	73.0850	73.8600	72.57000	73.2600	+0.082%	11,718	-6.385%
2025-10-31	73.0100	73.2000	72.83000	73.2000	-0.239%	11,979	-6.309%
2025-10-30	73.7350	73.7410	73.24000	73.3750	-0.643%	12,495	-6.532%
2025-10-29	74.6300	74.6300	73.67500	73.8500	-2.637%	3,658	-7.133%
2025-10-28	75.9040	75.9400	75.78000	75.8500	-0.487%	5,041	-9.582%
2025-10-27	76.2175	76.7100	76.15000	76.2210	-0.391%	21,884	-10.022%
2025-10-24	76.1800	76.5950	76.18000	76.5200	-0.714%	8,746	-10.374%
2025-10-23	77.0150	77.1600	76.95500	77.0700	+0.123%	8,040	-11.013%
2025-10-22	76.8850	77.2900	76.76000	76.9750	+0.871%	5,012	-10.904%
2025-10-21	75.6110	76.4950	75.61100	76.3100	+0.197%	8,868	-10.127%
2025-10-20	76.1200	76.3700	76.12000	76.1600	+0.131%	3,714	-9.950%
2025-10-17	76.0510	76.1200	75.35000	76.0600	-0.177%	13,532	-9.832%
2025-10-16	75.6750	76.3220	75.67500	76.1950	+1.831%	7,424	-9.991%
2025-10-15	75.2500	75.2500	74.62000	74.8250	-1.083%	4,828	-8.343%
2025-10-14	75.1650	75.9600	75.10400	75.6440	+1.495%	14,080	-9.336%
2025-10-13	74.1700	74.7200	74.17000	74.5300	+0.391%	9,866	-7.981%
2025-10-10	75.0400	75.0400	74.21000	74.2400	-0.735%	6,772	-7.621%
2025-10-09	75.1450	75.1450	74.55800	74.7900	-0.888%	7,311	-8.301%
2025-10-08	75.6800	75.7600	75.34500	75.4600	-0.251%	6,532	-9.115%
2025-10-07	75.6900	75.8690	75.61000	75.6500	-0.434%	4,064	-9.343%
2025-10-06	75.6750	76.0700	75.67500	75.9800	+0.449%	9,555	-9.737%
2025-10-03	75.2500	75.7480	75.25000	75.6400	+0.392%	4,129	-9.331%
2025-10-02	74.7500	75.4600	74.75000	75.3450	-0.199%	6,597	-8.976%
2025-10-01	75.2300	75.5600	75.18500	75.4950	+0.286%	5,608	-9.157%
2025-09-30	74.4700	75.2800	74.47000	75.2800	+1.964%	10,111	-8.897%
2025-09-29	73.7900	73.8490	73.74300	73.8300	+0.654%	11,240	-7.108%
2025-09-26	72.9800	73.3850	72.98000	73.3500	+0.801%	8,105	-6.500%
2025-09-25	72.5900	72.7670	72.52000	72.7670	-1.159%	12,815	-5.751%
2025-09-24	73.6750	73.7740	73.44500	73.6200	-0.252%	8,093	-6.843%
2025-09-23	74.0900	74.0900	73.77500	73.8060	+0.008%	5,414	-7.078%
2025-09-22	73.4900	73.8700	73.33400	73.8000	+0.474%	10,418	-7.070%
2025-09-19	73.4040	73.5800	73.40400	73.4520	-0.504%	13,208	-6.630%
2025-09-18	73.8900	73.9350	73.66500	73.8240	-0.454%	6,284	-7.101%
2025-09-17	74.3845	74.3845	73.93000	74.1610	-0.695%	6,571	-7.523%
2025-09-16	74.7000	74.7900	74.45100	74.6800	-0.227%	6,979	-8.166%
2025-09-15	74.7270	74.8900	74.63000	74.8500	-0.697%	9,965	-8.374%
2025-09-12	75.4400	75.4660	75.23500	75.3750	-0.046%	3,886	-9.012%
2025-09-11	75.0700	75.4100	75.05900	75.4100	+0.802%	4,909	-9.055%
2025-09-10	75.0100	75.0100	74.80500	74.8100	-0.545%	4,758	-8.325%
2025-09-09	75.4350	75.4350	75.09500	75.2200	-0.850%	5,585	-8.825%
2025-09-08	75.9240	75.9900	75.52000	75.8650	+1.059%	6,825	-9.600%
2025-09-05	75.0650	75.1550	74.72500	75.0700	+2.920%	6,034	-8.643%
2025-09-04	72.8800	73.1900	72.79000	72.9400	+1.503%	13,239	-5.975%
2025-09-03	71.9200	72.0800	71.86000	71.8600	-0.181%	10,289	-4.562%
2025-09-02	72.0700	72.2200	71.65000	71.9900	-1.881%	18,869	-4.734%
2025-08-29	73.2600	73.4100	73.09000	73.3700	-0.529%	6,672	-6.526%
2025-08-28	73.9100	73.9100	73.69000	73.7600	-0.795%	8,402	-7.020%
2025-08-27	74.1050	74.3700	73.99000	74.3510	-0.527%	6,567	-7.759%
2025-08-26	75.0875	75.0875	74.50000	74.7450	+0.446%	16,372	-8.245%
2025-08-25	74.9850	75.0725	74.41300	74.4130	-1.648%	4,114	-7.836%
2025-08-22	74.2900	75.8200	74.29000	75.6600	+1.598%	5,519	-9.355%
2025-08-21	74.8000	74.8000	74.32000	74.4700	-2.539%	4,188	-7.907%
2025-08-20	76.7300	76.7300	76.10400	76.4100	-2.885%	4,165	-10.245%
2025-08-19	78.4650	78.7900	77.97400	78.6800	+1.235%	6,943	-12.834%
2025-08-18	77.7000	77.9700	77.65000	77.7200	-1.333%	10,706	-11.758%
2025-08-15	79.0250	79.0250	78.77000	78.7700	-0.291%	6,430	-12.934%
2025-08-14	78.9340	79.2500	78.88450	79.0000	+0.051%	3,632	-13.187%
2025-08-13	78.8800	79.1340	78.88000	78.9600	-0.693%	3,039	-13.143%
2025-08-12	78.6600	79.5110	78.58000	79.5110	+1.547%	7,256	-13.745%
2025-08-11	79.0500	79.0500	78.30000	78.3000	-1.658%	4,076	-12.411%
2025-08-08	79.6600	79.9380	79.57000	79.6200	-0.388%	13,288	-13.863%
2025-08-07	79.7350	80.0500	79.58000	79.9300	+2.910%	5,828	-14.197%
2025-08-06	77.6700	77.6700	77.47000	77.6700	-0.321%	11,156	-11.701%
2025-08-05	77.9800	78.1350	77.83000	77.9200	+0.068%	8,056	-11.984%
2025-08-04	77.5200	77.8900	77.45500	77.8670	+3.176%	8,222	-11.924%
2025-08-01	77.8600	77.8600	75.47000	75.4700	-2.012%	6,837	-9.127%
2025-07-31	77.1500	77.1500	76.47000	77.0200	-0.205%	10,535	-10.956%
2025-07-30	77.3200	77.3950	76.65000	77.1786	-0.067%	14,376	-11.139%
2025-07-29	77.2300	77.4400	77.06500	77.2300	-0.682%	4,268	-11.198%
2025-07-28	77.8300	77.8970	77.66000	77.7600	-1.682%	4,256	-11.803%
2025-07-25	78.2250	79.0900	78.18000	79.0900	+0.063%	3,512	-13.286%
2025-07-24	79.1200	79.3560	78.93500	79.0400	+0.108%	5,626	-13.231%
2025-07-23	78.0300	78.9650	78.03000	78.9550	+1.720%	4,641	-13.138%
2025-07-22	77.0450	77.6200	77.04500	77.6200	+0.509%	3,462	-11.644%
2025-07-21	77.2600	77.3550	77.07500	77.2270	-0.196%	4,294	-11.194%
2025-07-18	77.3550	77.6400	77.19000	77.3790	+0.518%	6,714	-11.369%
2025-07-17	76.9000	76.9900	76.64000	76.9800	+0.339%	11,972	-10.909%
2025-07-16	75.6350	76.7900	75.63500	76.7200	+0.288%	4,826	-10.607%
2025-07-15	77.1900	77.1900	76.50000	76.5000	-1.073%	4,195	-10.350%
2025-07-14	77.5800	77.5800	77.00000	77.3300	-0.681%	4,699	-11.313%
2025-07-11	77.9600	77.9600	77.69000	77.8600	-0.685%	7,465	-11.916%
2025-07-10	78.5700	78.9200	78.39700	78.3970	+1.001%	8,394	-12.520%
2025-07-09	77.0500	77.6200	76.93500	77.6200	+1.810%	15,131	-11.644%
2025-07-08	75.9400	77.0000	75.92000	76.2400	-0.548%	5,745	-10.045%
2025-07-07	76.7450	76.7450	76.18000	76.6600	-1.135%	3,860	-10.537%
2025-07-03	77.4600	77.6000	77.32000	77.5400	-0.971%	4,596	-11.553%
2025-07-02	77.9700	78.3699	77.97000	78.3000	-0.773%	8,930	-12.411%
2025-07-01	78.7250	78.9300	78.57000	78.9100	+0.101%	5,701	-13.088%
2025-06-30	78.3200	78.8300	78.18000	78.8300	-0.190%	5,065	-13.000%
2025-06-27	78.4945	79.0329	78.39100	78.9800	+1.713%	2,884	-13.165%
2025-06-26	77.1600	77.6500	77.16000	77.6500	+0.975%	4,251	-11.678%
2025-06-25	77.0200	77.0200	76.81000	76.9000	-0.672%	4,917	-10.817%
2025-06-24	77.5000	77.7000	77.42000	77.4200	+0.768%	3,881	-11.416%
2025-06-23	76.0875	76.8300	76.04500	76.8300	+1.359%	4,967	-10.735%
2025-06-20	75.7900	76.5900	75.69000	75.8000	-0.217%	8,032	-9.522%
2025-06-18	75.8350	76.4548	75.74000	75.9650	-0.932%	8,078	-9.719%
2025-06-17	77.3700	77.3700	76.49000	76.6800	-1.490%	8,339	-10.561%
2025-06-16	78.6800	78.6800	77.80500	77.8400	-0.371%	2,675	-11.894%
2025-06-13	78.4800	78.4800	77.82000	78.1302	-1.933%	3,428	-12.221%
2025-06-12	79.5700	79.6700	79.41000	79.6700	+1.880%	1,883	-13.917%
2025-06-11	78.4000	78.4980	78.20000	78.2000	+0.574%	2,157	-12.299%
2025-06-10	77.6400	77.7700	77.64000	77.7540	+0.503%	2,254	-11.796%
2025-06-09	77.3300	77.6520	77.33000	77.3650	-0.142%	2,953	-11.353%
2025-06-06	77.4200	77.5200	77.20000	77.4750	-0.367%	3,654	-11.479%
2025-06-05	77.9150	77.9150	77.53000	77.7600	+1.342%	5,674	-11.803%
2025-06-04	76.7700	76.7800	76.59250	76.7300	+1.656%	1,943	-10.619%
2025-06-03	75.4500	75.4800	75.16000	75.4800	-0.370%	2,670	-9.139%
2025-06-02	75.4400	75.9580	75.44000	75.7600	+1.582%	4,394	-9.475%
2025-05-30	74.7850	74.7850	74.16000	74.5800	+1.187%	7,259	-8.042%
2025-05-29	73.7400	73.9000	73.63000	73.7050	+0.191%	2,266	-6.951%
2025-05-28	74.0400	74.1700	73.50500	73.5645	+0.470%	2,859	-6.773%
2025-05-27	73.6340	73.6340	72.73000	73.2200	+0.840%	3,659	-6.334%
2025-05-23	72.5050	72.7300	72.48000	72.6100	+0.652%	2,293	-5.547%
2025-05-22	71.9600	72.3300	71.96000	72.1400	-1.286%	1,418	-4.932%
2025-05-21	73.5750	73.5750	73.05000	73.0800	-0.109%	9,662	-6.155%
2025-05-20	73.7600	73.7600	73.16000	73.1600	0.000%	3,146	-6.258%
2025-05-19	72.5750	73.1600	72.57500	73.1600	+1.106%	4,262	-6.258%
2025-05-16	71.7600	72.3600	71.76000	72.3600	+0.647%	2,552	-5.221%
2025-05-15	71.5850	71.9600	71.58500	71.8950	+0.496%	1,656	-4.608%
2025-05-14	71.5200	71.5400	70.91000	71.5400	+2.581%	1,972	-4.135%
2025-05-13	69.3900	69.7400	69.18000	69.7400	+1.632%	5,318	-1.660%
2025-05-12	67.8200	68.6500	67.76000	68.6200	-1.999%	3,628	-0.055%
2025-05-09	70.6600	70.9300	70.02000	70.0200	-1.068%	6,095	-2.054%
2025-05-08	70.7670	70.7756	69.72000	70.7756	+0.612%	3,136	-3.099%
2025-05-07	70.9000	70.9000	70.23000	70.3450	-1.104%	5,273	-2.506%
2025-05-06	71.0200	71.3800	70.70000	71.1300	-0.975%	3,224	-3.582%
2025-05-05	71.5500	71.8300	71.46000	71.8300	+1.412%	2,430	-4.522%
2025-05-02	70.9200	72.0200	70.67000	70.8300	+2.002%	1,941	-3.174%
2025-05-01	69.6500	70.7900	69.44000	69.4400	-0.715%	12,439	-1.236%
2025-04-30	69.2000	70.0000	68.94000	69.9398	+1.998%	4,914	-1.941%
2025-04-29	68.4000	68.5700	68.10000	68.5700	-0.493%	7,734	+0.018%
2025-04-28	68.3650	68.9100	68.16800	68.9100	+2.081%	3,127	-0.476%
2025-04-25	67.5000	67.6800	67.50000	67.5050	-0.288%	2,083	+1.595%
2025-04-24	67.0700	67.8000	66.84000	67.7000	+2.981%	4,414	+1.303%
2025-04-23	66.5000	66.6300	65.38000	65.7400	-4.462%	9,846	+4.323%
2025-04-22	67.0500	68.8200	67.05000	68.8100	+3.086%	9,214	-0.331%
2025-04-21	68.3800	69.7600	66.75000	66.7500	-3.359%	3,316	+2.745%
2025-04-17	67.3100	69.0700	66.72000	69.0700	+2.175%	4,840	-0.707%
2025-04-16	68.1400	68.8400	67.60000	67.6000	-0.266%	4,471	+1.453%
2025-04-15	68.2700	68.5200	67.78000	67.7800	+0.968%	5,815	+1.183%
2025-04-14	66.1500	67.7000	66.15000	67.1300	-1.308%	45,146	+2.163%
2025-04-11	66.1450	68.2700	65.86000	68.0200	+4.856%	29,844	+0.826%
2025-04-10	63.7100	64.8700	62.84000	64.8700	-2.568%	8,634	+5.722%
2025-04-09	61.4300	66.7600	60.99500	66.5800	+12.943%	34,761	+3.007%
2025-04-08	61.8500	61.8500	58.94000	58.9500	-2.093%	29,831	+16.339%
2025-04-07	59.4100	61.6400	59.05000	60.2100	-1.036%	28,820	+13.905%
2025-04-04	61.8900	61.9700	60.56000	60.8400	-3.917%	12,423	+12.725%
2025-04-03	63.6200	64.0100	63.22000	63.3200	+1.426%	4,058	+8.310%
2025-04-02	61.9100	62.5900	61.91000	62.4300	+0.483%	6,824	+9.854%
2025-04-01	62.1400	62.4300	61.94550	62.1300	-0.925%	7,743	+10.385%
2025-03-31	62.1800	62.7500	62.06000	62.7100	-0.932%	8,390	+9.364%
2025-03-28	63.5600	63.5600	63.11000	63.3000	-1.815%	3,092	+8.344%
2025-03-27	64.3645	64.5000	64.31000	64.4700	+1.520%	3,205	+6.378%
2025-03-26	63.2400	64.0000	63.24000	63.5050	-0.587%	3,906	+7.995%
2025-03-25	64.0500	64.2500	63.74800	63.8800	+0.235%	5,719	+7.361%
2025-03-24	63.8800	64.0200	63.54000	63.7300	-1.056%	7,489	+7.613%
2025-03-21	64.0400	64.4200	63.71000	64.4100	-1.045%	5,232	+6.477%
2025-03-20	64.7800	65.0900	64.64500	65.0900	-1.177%	6,557	+5.365%
2025-03-19	65.6750	65.8650	65.67500	65.8650	+0.108%	1,383	+4.125%
2025-03-18	65.2500	66.0600	65.12000	65.7940	-0.576%	6,082	+4.237%
2025-03-17	65.9710	66.2300	65.83500	66.1750	-0.414%	5,047	+3.637%
2025-03-14	67.0400	67.0400	65.98500	66.4500	+0.514%	3,429	+3.208%
2025-03-13	66.1000	66.1100	65.81000	66.1100	+1.008%	3,967	+3.739%
2025-03-12	65.5600	65.6600	64.95000	65.4500	-0.848%	5,702	+4.785%
2025-03-11	66.3500	66.3500	65.19000	66.0096	-0.091%	6,321	+3.897%
2025-03-10	66.5650	66.5800	65.92000	66.0700	-0.676%	3,052	+3.802%
2025-03-07	65.8800	66.8000	65.85000	66.5200	+0.226%	5,723	+3.100%
2025-03-06	66.6500	67.2200	66.07000	66.3700	+5.980%	4,500	+3.333%
2025-03-05	62.9500	63.2350	62.08000	62.6250	+5.875%	6,791	+9.512%
2025-03-04	58.5400	59.4620	58.29500	59.1500	+0.784%	8,588	+15.946%
2025-03-03	59.0600	59.2700	58.47000	58.6900	-0.119%	8,256	+16.855%
2025-02-28	58.5800	58.7900	58.24300	58.7600	-0.305%	8,156	+16.715%
2025-02-27	59.0800	59.3450	58.94000	58.9400	-1.024%	3,012	+16.359%
2025-02-26	59.9700	59.9700	59.55000	59.5500	+1.794%	9,205	+15.167%
2025-02-25	58.5100	58.5300	58.39000	58.5005	+0.551%	9,316	+17.233%
2025-02-24	58.1500	58.3500	57.95000	58.1800	-0.206%	5,662	+17.879%
2025-02-21	58.5900	58.5900	58.21000	58.3000	-0.222%	2,895	+17.636%
2025-02-20	58.1100	58.6100	58.11000	58.4300	+1.213%	3,817	+17.375%
2025-02-19	57.8500	57.8500	57.63500	57.7300	-2.565%	4,586	+18.798%

.dark-mode .xv3qcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xv3qcQ{ color: #333333; background-color: white; border: 2px solid #333333; }GBERYGEBERIT AG UNSP/ADRstock OTC ADR

GBERY
GEBERIT AG UNSP/ADR
stock OTC ADR