Dark

GBCS
SELECTIS HEALTH INC
stock OTC

EOD

Aug 10, 2026

5.61USD+3.690%(+0.20)709

Pre-market

0.00USD-100.000%(-5.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	5.5100	5.6130	5.5100	5.613000	+3.690%	709	0.000%
2026-08-07	5.5000	5.5500	5.4000	5.413247	-1.218%	8,395	+3.690%
2026-08-06	5.4200	5.5200	5.4200	5.480000	+0.102%	3,000	+2.427%
2026-08-05	5.5000	5.5000	5.4744	5.474400	-0.826%	5,105	+2.532%
2026-08-04	5.5200	5.5200	5.5200	5.520000	+2.222%	700	+1.685%
2026-08-03	5.4100	5.4100	5.4000	5.400000	-0.185%	2,580	+3.944%
2026-07-30	5.3700	5.4100	5.3600	5.410000	+1.121%	3,000	+3.752%
2026-07-29	5.3600	5.4450	5.3500	5.350000	-2.727%	3,500	+4.916%
2026-07-27	5.5000	5.5000	5.5000	5.500000	0.000%	160	+2.055%
2026-07-24	5.3600	5.5000	5.3600	5.500000	+3.774%	2,805	+2.055%
2026-07-23	5.3000	5.3000	5.3000	5.300000	-0.935%	2,418	+5.906%
2026-07-22	5.4600	5.4600	5.3500	5.350000	+1.016%	4,372	+4.916%
2026-07-21	5.3000	5.3000	5.2600	5.296203	-0.072%	4,852	+5.982%
2026-07-20	5.3000	5.3450	5.3000	5.300000	0.000%	3,940	+5.906%
2026-07-17	5.3390	5.4000	5.3000	5.300000	0.000%	5,302	+5.906%
2026-07-16	5.3000	5.3000	5.2968	5.300000	0.000%	8,096	+5.906%
2026-07-15	5.3000	5.3000	5.3000	5.300000	-0.034%	1,000	+5.906%
2026-07-14	5.4000	5.4000	5.3000	5.301812	+0.034%	2,852	+5.869%
2026-07-13	5.3000	5.3000	5.3000	5.300000	+1.727%	500	+5.906%
2026-07-10	5.1600	5.2100	5.1600	5.210000	-0.762%	1,400	+7.735%
2026-07-09	5.4000	5.4000	5.1500	5.250000	-3.493%	762	+6.914%
2026-07-08	5.4400	5.4400	5.4400	5.440000	-0.183%	300	+3.180%
2026-07-07	5.2100	5.4500	5.1800	5.450000	+4.607%	2,200	+2.991%
2026-06-29	5.2100	5.2100	5.1500	5.210000	-0.415%	3,300	+7.735%
2026-06-26	5.2500	5.2600	5.0100	5.231700	-1.289%	62,561	+7.288%
2026-06-25	5.4000	5.4000	5.2200	5.300000	-1.852%	19,561	+5.906%
2026-06-24	5.5000	5.6017	5.3783	5.400000	+68.750%	115,581	+3.944%
2026-06-22	3.0000	3.2000	3.0000	3.200000	-1.569%	900	+75.406%
2026-06-16	3.2000	3.2510	3.2000	3.251000	-0.459%	2,710	+72.655%
2026-06-11	3.2660	3.2660	3.2660	3.266000	+5.355%	213	+71.862%
2026-06-05	3.1000	3.1000	3.1000	3.100000	+4.377%	870	+81.065%
2026-05-28	3.0000	3.0000	2.2500	2.970000	-3.696%	9,794	+88.990%
2026-05-27	3.0500	3.2500	3.0500	3.084000	+3.838%	2,500	+82.004%
2026-05-22	3.4000	3.4000	2.9700	2.970000	-10.272%	5,500	+88.990%
2026-05-20	3.3100	3.3100	3.3100	3.310000	-6.761%	100	+69.577%
2026-05-19	3.5500	3.6010	3.5500	3.550000	-1.602%	3,900	+58.113%
2026-05-18	3.5500	3.6078	3.5500	3.607800	+4.574%	1,935	+55.580%
2026-05-14	3.4500	3.4500	3.4500	3.450000	+11.290%	200	+62.696%
2026-05-13	3.1000	3.1000	3.1000	3.100000	0.000%	200	+81.065%
2026-05-12	3.1000	3.1000	3.1000	3.100000	-1.274%	261	+81.065%
2026-05-11	3.1400	3.1400	3.1400	3.140000	0.000%	335	+78.758%
2026-05-08	3.9500	3.9500	3.1400	3.140000	-10.286%	2,410	+78.758%
2026-05-06	3.5000	3.5000	3.5000	3.500000	-4.372%	351	+60.371%
2026-05-05	3.6300	3.6600	3.6300	3.660000	+1.950%	4,368	+53.361%
2026-05-04	4.1600	4.1600	3.5900	3.590000	-21.530%	2,900	+56.351%
2026-05-01	4.5500	4.5750	4.5500	4.575000	+1.667%	730	+22.689%
2026-04-22	4.5000	4.5000	4.5000	4.500000	+2.273%	100	+24.733%
2026-04-17	4.2800	4.4000	4.2800	4.400000	+1.149%	1,696	+27.568%
2026-04-06	4.3500	4.3500	4.3500	4.350000	+6.098%	1,000	+29.034%
2026-04-02	4.1510	4.1510	4.1000	4.100000	-2.381%	600	+36.902%
2026-03-31	4.1700	4.2000	4.1700	4.200000	+1.695%	1,401	+33.643%
2026-03-30	4.2000	4.2000	4.1000	4.130000	-1.667%	600	+35.908%
2026-03-27	4.2000	4.2000	4.2000	4.200000	-4.328%	101	+33.643%
2026-03-26	4.3900	4.3900	4.3900	4.390000	+0.228%	341	+27.859%
2026-03-25	4.2234	4.3800	4.2234	4.380000	+5.542%	3,554	+28.151%
2026-03-23	4.0798	4.1500	4.0600	4.150000	+2.464%	1,202	+35.253%
2026-03-19	4.0400	4.0532	4.0400	4.050200	+0.252%	1,772	+38.586%
2026-03-18	4.0300	4.0400	4.0000	4.040000	+0.909%	2,800	+38.936%
2026-03-17	4.0092	4.0317	4.0036	4.003600	-0.901%	1,550	+40.199%
2026-03-16	3.9500	4.0500	3.9500	4.040000	+2.278%	6,410	+38.936%
2026-03-13	3.9500	3.9500	3.9500	3.950000	0.000%	1,266	+42.101%
2026-03-12	3.9900	3.9900	3.9500	3.950000	+1.804%	650	+42.101%
2026-03-11	3.9000	4.0100	3.7932	3.880000	+11.152%	13,890	+44.665%
2026-03-09	3.5400	3.5400	3.4907	3.490700	+4.387%	1,000	+60.799%
2026-02-26	3.3440	3.3440	3.3440	3.344000	+4.500%	171	+67.853%
2026-02-25	3.2100	3.2100	3.2000	3.200000	-1.538%	700	+75.406%
2026-02-13	3.2500	3.2500	3.2500	3.250000	+1.246%	3,500	+72.708%
2026-02-12	3.2100	3.2100	3.2100	3.210000	+0.419%	600	+74.860%
2026-02-11	3.2000	3.2000	3.1960	3.196600	0.000%	2,233	+75.593%
2026-02-10	3.1200	3.2000	3.1200	3.196600	-1.643%	18,834	+75.593%
2026-02-09	3.2500	3.2500	3.2500	3.250000	-0.291%	5,000	+72.708%
2026-02-06	2.8700	3.2595	2.8700	3.259500	+15.996%	6,200	+72.204%
2026-02-05	2.8100	2.8100	2.8100	2.810000	0.000%	1,000	+99.751%
2026-02-04	2.8100	2.8100	2.8100	2.810000	+2.182%	959	+99.751%
2026-02-02	2.7350	2.7500	2.7350	2.750000	+10.000%	900	+104.109%
2026-01-23	2.5000	2.5000	2.5000	2.500000	-6.015%	700	+124.520%
2026-01-22	2.6200	2.6600	2.6200	2.660000	+15.652%	1,125	+111.015%
2026-01-12	2.3200	2.4275	2.3000	2.300000	+3.139%	7,500	+144.043%
2025-12-31	2.2500	2.2500	2.2300	2.230000	-5.907%	2,810	+151.704%
2025-12-30	2.0476	2.3700	2.0476	2.370000	+7.727%	4,548	+136.835%
2025-12-19	2.2000	2.2000	2.2000	2.200000	0.000%	1,345	+155.136%
2025-12-18	2.0800	2.2000	2.0800	2.200000	+10.110%	18,000	+155.136%
2025-12-17	2.0500	2.0680	1.9980	1.998000	+2.462%	2,925	+180.931%
2025-12-15	1.9500	1.9500	1.9500	1.950000	-2.500%	300	+187.846%
2025-12-12	2.0000	2.0000	2.0000	2.000000	+11.111%	502	+180.650%
2025-12-11	1.6800	1.8000	1.6800	1.800000	+20.000%	2,304	+211.833%
2025-12-09	1.6500	1.6500	1.5000	1.500000	-11.765%	9,800	+274.200%
2025-12-05	1.7000	1.7000	1.7000	1.700000	-2.857%	2,500	+230.176%
2025-12-02	1.7000	1.7500	1.7000	1.750000	0.000%	300	+220.743%
2025-11-21	1.7500	1.7500	1.7500	1.750000	0.000%	100	+220.743%
2025-11-19	1.7925	1.7925	1.7500	1.750000	0.000%	200	+220.743%
2025-11-18	1.7500	1.7500	1.7500	1.750000	-8.305%	193	+220.743%
2025-11-17	1.9000	1.9300	1.9000	1.908500	-2.128%	8,313	+194.105%
2025-11-13	1.9500	1.9500	1.9500	1.950000	-4.130%	1,000	+187.846%
2025-11-11	2.0000	2.0340	2.0000	2.034000	-7.545%	1,900	+175.959%
2025-10-31	1.9000	2.2000	1.9000	2.200000	+10.000%	700	+155.136%
2025-10-29	1.9000	2.0000	1.9000	2.000000	+2.564%	2,180	+180.650%
2025-10-28	1.9500	1.9500	1.9000	1.950000	+14.706%	1,200	+187.846%
2025-10-17	1.7500	1.8000	1.7000	1.700000	-15.000%	32,723	+230.176%
2025-10-16	2.0000	2.0000	2.0000	2.000000	+14.286%	100	+180.650%
2025-10-14	1.7500	1.7500	1.7500	1.750000	0.000%	3,004	+220.743%
2025-10-13	2.0000	2.0000	1.7500	1.750000	+0.575%	7,100	+220.743%
2025-10-09	1.7400	1.7400	1.7400	1.740000	-17.143%	700	+222.586%
2025-10-06	2.1000	2.1000	2.1000	2.100000	0.000%	800	+167.286%
2025-10-03	2.1500	2.1500	2.1000	2.100000	-4.913%	3,000	+167.286%
2025-10-02	2.2100	2.2100	2.2000	2.208500	-1.844%	2,200	+154.154%
2025-10-01	2.2300	2.2500	2.2000	2.250000	-4.255%	2,800	+149.467%
2025-09-30	2.4200	2.4200	2.3500	2.350000	+11.905%	2,000	+138.851%
2025-09-29	2.1000	2.1000	2.1000	2.100000	0.000%	200	+167.286%
2025-09-25	2.1000	2.1000	2.1000	2.100000	-1.408%	4,000	+167.286%
2025-09-24	2.1000	2.1300	2.1000	2.130000	-5.333%	2,870	+163.521%
2025-09-23	2.2400	2.2500	2.2400	2.250000	+7.143%	9,000	+149.467%
2025-09-16	2.1000	2.1000	2.1000	2.100000	+5.000%	11,000	+167.286%
2025-09-15	2.1000	2.1000	2.0000	2.000000	-11.111%	11,106	+180.650%
2025-09-12	2.2300	2.2500	2.2000	2.250000	+12.500%	17,005	+149.467%
2025-09-11	2.0000	2.0100	2.0000	2.000000	-6.977%	8,000	+180.650%
2025-09-09	2.1500	2.1500	2.1500	2.150000	-7.328%	325	+161.070%
2025-09-08	2.2900	2.3200	2.2000	2.320000	-1.277%	13,786	+141.940%
2025-09-04	2.3500	2.3500	2.3500	2.350000	+2.174%	1,215	+138.851%
2025-09-03	2.3000	2.3000	2.3000	2.300000	+0.877%	5,000	+144.043%
2025-09-02	2.2500	2.2800	2.2500	2.280000	-5.785%	8,173	+146.184%
2025-08-29	2.3000	2.4200	2.3000	2.420000	+5.217%	10,000	+131.942%
2025-08-28	2.3100	2.3100	2.0000	2.300000	-4.127%	14,800	+144.043%
2025-08-27	2.5000	2.5000	2.3990	2.399000	-4.040%	41,900	+133.972%
2025-08-26	2.5000	2.5000	2.5000	2.500000	0.000%	55,300	+124.520%
2025-08-25	2.4000	2.5000	2.4000	2.500000	0.000%	48,799	+124.520%
2025-08-22	2.4000	2.5000	2.4000	2.500000	0.000%	16,251	+124.520%
2025-08-19	2.5000	2.5000	2.5000	2.500000	+6.383%	9,700	+124.520%
2025-08-18	2.3500	2.3500	2.3500	2.350000	-4.082%	300	+138.851%
2025-08-15	2.4700	2.4700	2.3500	2.450000	+4.255%	300	+129.102%
2025-08-12	2.5800	2.5800	2.2500	2.350000	-3.292%	7,619	+138.851%
2025-08-05	2.4300	2.4300	2.4300	2.430000	+13.023%	400	+130.988%
2025-07-23	2.1500	2.1500	2.1500	2.150000	-28.333%	271	+161.070%
2025-07-21	3.0000	3.0000	3.0000	3.000000	+22.951%	230	+87.100%
2025-07-18	2.4400	2.4400	2.4400	2.440000	-2.400%	161	+130.041%
2025-07-17	2.6625	2.6625	2.4500	2.500000	-1.961%	7,800	+124.520%
2025-07-11	3.0000	3.0000	2.5100	2.550000	+2.000%	666	+120.118%
2025-07-10	2.5000	2.5000	2.5000	2.500000	+11.111%	6,938	+124.520%
2025-07-02	2.2500	4.5000	2.2500	2.250000	+2.273%	691	+149.467%
2025-06-27	2.2000	2.2000	2.2000	2.200000	+0.917%	1,037	+155.136%
2025-06-26	2.1800	2.1800	2.1800	2.180000	+21.111%	500	+157.477%
2025-06-20	1.8000	1.8000	1.8000	1.800000	+12.500%	1,000	+211.833%
2025-06-12	1.6100	1.6100	0.4050	1.600000	-11.111%	1,200	+250.813%
2025-06-11	1.8100	1.8100	1.8000	1.800000	+12.500%	3,570	+211.833%
2025-06-09	1.6000	1.6000	1.6000	1.600000	+5.960%	732	+250.813%
2025-05-15	1.5100	1.5100	1.5100	1.510000	-24.500%	210	+271.722%
2025-05-12	2.0000	2.0000	2.0000	2.000000	0.000%	1,001	+180.650%
2025-05-02	2.0000	2.0000	2.0000	2.000000	0.000%	210	+180.650%
2025-05-01	2.0600	2.0600	2.0000	2.000000	-9.091%	3,240	+180.650%
2025-03-24	2.1500	2.2000	2.1500	2.200000	-2.222%	500	+155.136%
2025-03-05	2.2500	2.2500	2.2500	2.250000	+2.273%	1,004	+149.467%
2025-02-24	2.0500	2.2000	2.0000	2.200000	+10.000%	2,432	+155.136%
2025-02-21	2.0000	2.0000	2.0000	2.000000	0.000%	2,985	+180.650%
2025-02-20	1.5000	2.0000	1.5000	2.000000	+33.333%	16,242	+180.650%
2025-02-19	1.5000	1.5000	1.5000	1.500000	-25.000%	964	+274.200%
2025-02-11	2.0000	2.0000	2.0000	2.000000	0.000%	1,346	+180.650%
2025-02-10	2.0000	2.0000	2.0000	2.000000	0.000%	451	+180.650%
2025-02-07	2.0000	2.0000	2.0000	2.000000	0.000%	1,449	+180.650%
2025-01-28	1.9800	2.0000	1.9800	2.000000	0.000%	1,300	+180.650%
2025-01-27	2.0000	2.0000	2.0000	2.000000	+14.286%	2,010	+180.650%
2025-01-24	1.9800	2.0000	1.7500	1.750000	0.000%	6,538	+220.743%
2025-01-23	1.7500	1.7500	1.7500	1.750000	0.000%	3,700	+220.743%
2025-01-14	1.7500	1.7500	1.7500	1.750000	-2.778%	101	+220.743%
2025-01-07	1.9800	1.9800	1.8000	1.800000	+2.857%	4,250	+211.833%
2025-01-06	1.7500	1.7500	1.7500	1.750000	+40.000%	2,000	+220.743%
2025-01-02	1.2500	1.2500	1.2500	1.250000	+11.607%	300	+349.040%
2024-12-31	1.8100	1.8100	1.1200	1.120000	-40.426%	3,860	+401.161%
2024-12-30	1.8800	1.8800	1.8800	1.880000	-5.051%	1,000	+198.564%
2024-12-27	1.9800	1.9800	1.9800	1.980000	+5.882%	1,000	+183.485%
2024-12-24	1.8700	1.8700	1.8700	1.870000	+0.538%	1,000	+200.160%
2024-12-11	1.8600	1.8600	1.8600	1.860000	0.000%	800	+201.774%
2024-12-10	1.9100	1.9100	1.8600	1.860000	-4.615%	640	+201.774%
2024-12-04	1.9500	1.9500	1.9500	1.950000	+14.706%	595	+187.846%
2024-11-26	1.7000	1.7000	1.7000	1.700000	0.000%	160	+230.176%
2024-11-22	1.7000	1.7000	1.7000	1.700000	+25.000%	1,200	+230.176%
2024-11-04	1.7700	1.7700	1.3600	1.360000	-23.164%	1,700	+312.721%
2024-11-01	1.7700	1.7700	1.7700	1.770000	-11.500%	271	+217.119%
2024-10-29	2.0000	2.0000	2.0000	2.000000	+12.360%	757	+180.650%
2024-10-25	1.7800	1.7800	1.7800	1.780000	0.000%	700	+215.337%
2024-10-24	1.7800	1.7800	1.7800	1.780000	+1.714%	300	+215.337%
2024-10-22	1.7500	1.7500	1.7500	1.750000	0.000%	1,300	+220.743%
2024-10-16	1.7500	1.7500	1.7500	1.750000	+6.061%	1,400	+220.743%
2024-10-15	1.6500	1.6500	1.6500	1.650000	-17.500%	1,200	+240.182%
2024-10-09	2.0000	2.0000	2.0000	2.000000	0.000%	1,300	+180.650%
2024-10-08	1.7500	2.0000	1.7500	2.000000	+14.286%	1,700	+180.650%
2024-10-03	1.6000	1.7500	1.6000	1.750000	+9.375%	1,500	+220.743%
2024-10-02	1.7500	1.7500	1.6000	1.600000	0.000%	1,000	+250.813%
2024-09-27	1.6000	1.6000	1.6000	1.600000	0.000%	1,502	+250.813%
2024-09-20	1.6000	1.6000	1.6000	1.600000	0.000%	200	+250.813%
2024-09-13	1.6000	1.6000	1.6000	1.600000	0.000%	500	+250.813%
2024-09-12	1.7500	1.7500	1.6000	1.600000	-8.571%	2,500	+250.813%
2024-09-10	1.7500	1.7500	1.7500	1.750000	-12.500%	1,000	+220.743%
2024-09-05	2.0000	2.0000	2.0000	2.000000	0.000%	500	+180.650%
2024-09-03	2.0000	2.0000	2.0000	2.000000	0.000%	1,200	+180.650%
2024-08-30	2.0000	2.0000	2.0000	2.000000	0.000%	500	+180.650%
2024-08-28	2.0000	2.0000	2.0000	2.000000	0.000%	1,000	+180.650%
2024-08-23	2.0000	2.0000	2.0000	2.000000	0.000%	1,000	+180.650%
2024-08-22	2.0000	2.0000	2.0000	2.000000	0.000%	1,200	+180.650%
2024-08-20	2.0000	2.0000	2.0000	2.000000	0.000%	1,000	+180.650%
2024-08-19	2.0000	2.0000	2.0000	2.000000	0.000%	203	+180.650%
2024-08-15	2.0000	2.0000	2.0000	2.000000	0.000%	500	+180.650%
2024-08-02	2.0000	2.0000	2.0000	2.000000	-19.679%	101	+180.650%
2024-07-25	2.0000	2.5000	2.0000	2.490000	+18.571%	4,237	+125.422%
2024-07-11	2.1000	2.1000	2.1000	2.100000	+5.000%	500	+167.286%
2024-06-27	2.0000	2.0000	2.0000	2.000000	+53.846%	2,346	+180.650%
2024-06-26	1.3000	1.3000	1.3000	1.300000	-13.333%	500	+331.769%
2024-06-20	1.5000	1.5000	1.5000	1.500000	-40.000%	644	+274.200%
2024-05-10	2.5000	2.5000	2.5000	2.500000	0.000%	2,514	+124.520%
2024-05-09	2.0000	2.5000	2.0000	2.500000	+25.000%	7,000	+124.520%
2024-05-07	2.0000	2.0000	2.0000	2.000000	0.000%	1,800	+180.650%
2024-05-06	1.5000	2.0000	1.5000	2.000000	0.000%	1,606	+180.650%
2024-05-03	2.0000	2.0000	2.0000	2.000000	0.000%	1,000	+180.650%
2024-05-02	2.0000	2.0000	2.0000	2.000000	0.000%	2,003	+180.650%
2024-04-26	2.0000	2.0000	2.0000	2.000000	0.000%	2,000	+180.650%
2024-04-24	2.0000	2.0000	2.0000	2.000000	0.000%	2,000	+180.650%
2024-04-22	2.0000	2.0000	2.0000	2.000000	0.000%	2,000	+180.650%
2024-04-17	2.0000	2.0000	2.0000	2.000000	+33.333%	1,000	+180.650%
2024-04-11	1.5000	1.5000	1.5000	1.500000	0.000%	3,055	+274.200%
2024-04-08	1.5000	1.5000	1.5000	1.500000	-25.000%	103	+274.200%
2024-04-03	1.5000	2.0000	1.4000	2.000000	0.000%	8,000	+180.650%
2024-03-27	2.0000	2.0000	2.0000	2.000000	+14.286%	100	+180.650%
2024-03-26	1.5000	1.7500	1.5000	1.750000	0.000%	4,968	+220.743%
2024-03-22	2.0000	2.0000	1.7500	1.750000	+16.667%	2,200	+220.743%
2024-03-15	1.5000	1.5000	1.5000	1.500000	+15.385%	2,000	+274.200%
2024-03-08	2.5000	2.5000	1.3000	1.300000	-57.377%	3,154	+331.769%
2024-03-05	3.0500	3.0500	3.0500	3.050000	0.000%	1,000	+84.033%
2024-03-04	3.0500	3.0500	3.0500	3.050000	0.000%	1,122	+84.033%
2024-02-27	3.0500	3.0500	3.0500	3.050000	-12.857%	100	+84.033%
2024-02-26	3.5000	3.5000	3.5000	3.500000	0.000%	1,150	+60.371%
2024-02-23	3.5000	3.5000	3.5000	3.500000	+14.754%	2,500	+60.371%
2024-02-05	3.0500	3.0500	3.0500	3.050000	-23.750%	800	+84.033%
2024-02-02	4.0000	4.0000	4.0000	4.000000	+6.667%	120	+40.325%
2024-01-05	3.7500	3.7500	3.7500	3.750000	-12.791%	1,000	+49.680%
2023-12-28	4.3000	4.3000	4.3000	4.300000	+7.500%	400	+30.535%
2023-12-21	4.0000	4.0000	4.0000	4.000000	-6.760%	5,000	+40.325%
2023-12-14	4.2900	4.3000	4.2900	4.290000	+0.941%	700	+30.839%
2023-12-13	4.2500	4.2500	4.2500	4.250000	0.000%	282	+32.071%
2023-12-07	4.2500	4.2500	4.2500	4.250000	0.000%	400	+32.071%
2023-12-06	4.2500	4.6000	4.0000	4.250000	+36.218%	15,600	+32.071%
2023-11-28	3.0400	3.5000	3.0400	3.120000	-26.066%	8,290	+79.904%
2023-11-17	4.2500	4.2500	4.2200	4.220000	-0.706%	6,000	+33.009%
2023-11-14	4.3000	4.3000	4.2500	4.250000	-1.163%	2,600	+32.071%
2023-11-13	4.3000	5.0000	4.3000	4.300000	+7.500%	1,322	+30.535%
2023-11-02	4.0000	4.0000	4.0000	4.000000	-11.111%	210	+40.325%
2023-10-27	4.5000	4.5000	3.0400	4.500000	-12.281%	350	+24.733%
2023-10-10	5.2500	5.2500	5.1300	5.130000	+0.588%	5,213	+9.415%
2023-10-04	5.3200	5.3200	5.1000	5.100000	-3.955%	12,920	+10.059%
2023-09-29	5.3100	5.3100	5.3100	5.310000	+0.189%	2,667	+5.706%
2023-09-28	5.3000	5.3000	5.3000	5.300000	0.000%	800	+5.906%
2023-09-27	5.3000	5.3000	5.3000	5.300000	+3.922%	5,320	+5.906%
2023-08-22	5.1000	5.1000	5.1000	5.100000	-2.857%	260	+10.059%
2023-08-18	5.2500	5.2500	5.2500	5.250000	0.000%	265	+6.914%
2023-08-17	5.2500	5.2500	5.2500	5.250000	+5.000%	200	+6.914%
2023-08-10	5.0000	5.1000	5.0000	5.000000	0.000%	4,093	+12.260%
2023-08-09	6.2500	6.2500	4.7500	5.000000	0.000%	2,100	+12.260%
2023-07-26	5.0000	5.0000	5.0000	5.000000	+5.263%	500	+12.260%
2023-06-05	4.7500	4.7500	4.7500	4.750000	+5.556%	505	+18.168%
2023-04-18	4.5000	4.5000	4.5000	4.500000	0.000%	500	+24.733%
2023-04-17	4.6250	4.6250	4.5000	4.500000	0.000%	1,285	+24.733%
2023-04-12	4.5000	4.5000	4.5000	4.500000	+2.273%	1,201	+24.733%
2023-03-14	4.5000	4.5000	4.4000	4.400000	-7.368%	1,126	+27.568%
2023-03-07	4.7500	4.7500	4.7500	4.750000	0.000%	764	+18.168%
2023-03-03	4.7500	4.7500	4.7500	4.750000	+10.465%	236	+18.168%
2023-02-28	4.3000	4.3000	4.3000	4.300000	-4.444%	360	+30.535%
2023-02-22	4.5000	4.5000	4.5000	4.500000	0.000%	5,400	+24.733%
2023-02-17	4.5000	4.5000	4.5000	4.500000	-5.263%	600	+24.733%
2023-02-16	4.7500	4.7500	4.7500	4.750000	-5.000%	279	+18.168%
2023-02-15	4.7500	5.0000	4.7500	5.000000	+5.263%	601	+12.260%
2023-02-10	4.7400	4.7500	4.7400	4.750000	0.000%	400	+18.168%
2023-02-02	4.7500	4.7500	4.7500	4.750000	0.000%	1,000	+18.168%
2023-02-01	4.7500	4.7500	4.7400	4.750000	+4.396%	506	+18.168%
2023-01-31	4.3500	4.5500	4.3000	4.550000	+82.000%	1,702	+23.363%
2023-01-30	4.2500	4.7500	2.5000	2.500000	-46.809%	2,671	+124.520%
2023-01-25	4.7000	4.7000	4.7000	4.700000	+1.075%	500	+19.426%
2023-01-23	4.6000	4.7500	4.6000	4.650000	+16.250%	1,800	+20.710%
2023-01-19	4.0000	4.0600	3.9900	4.000000	0.000%	3,299	+40.325%
2023-01-11	4.9800	4.9800	4.0000	4.000000	-15.789%	1,120	+40.325%
2023-01-09	4.7500	4.7500	4.7500	4.750000	+0.211%	500	+18.168%
2022-12-28	4.7400	4.7400	4.7400	4.740000	+35.429%	2,001	+18.418%
2022-12-16	3.5000	3.5000	3.5000	3.500000	-30.000%	1,884	+60.371%
2022-11-21	5.0000	5.0000	5.0000	5.000000	+0.200%	500	+12.260%
2022-11-18	4.9900	4.9900	4.9900	4.990000	-0.200%	200	+12.485%
2022-11-16	5.0000	5.0000	5.0000	5.000000	0.000%	200	+12.260%
2022-11-15	5.0000	5.0000	5.0000	5.000000	-5.660%	750	+12.260%
2022-11-11	5.3000	5.3000	5.3000	5.300000	0.000%	770	+5.906%
2022-11-08	5.3000	5.3000	5.3000	5.300000	0.000%	650	+5.906%
2022-10-31	5.3000	5.3000	5.3000	5.300000	+0.952%	1,100	+5.906%
2022-10-27	5.2500	5.3000	5.2500	5.250000	0.000%	750	+6.914%
2022-10-26	4.6000	5.2500	4.6000	5.250000	+5.000%	3,000	+6.914%
2022-10-21	5.0000	5.0000	5.0000	5.000000	0.000%	2,351	+12.260%
2022-10-20	5.0000	5.0000	5.0000	5.000000	0.000%	1,050	+12.260%
2022-10-19	5.0001	5.0001	5.0000	5.000000	-10.714%	2,788	+12.260%
2022-10-17	5.7500	5.7500	5.6000	5.600000	-3.448%	500	+0.232%
2022-10-13	5.8000	5.8000	5.8000	5.800000	+0.870%	1,202	-3.224%
2022-10-12	5.7500	5.7500	5.7500	5.750000	-0.862%	201	-2.383%
2022-10-06	5.8000	6.0000	5.8000	5.800000	0.000%	3,068	-3.224%
2022-10-05	5.8000	5.8000	5.8000	5.800000	-3.333%	200	-3.224%
2022-09-28	6.1000	6.1000	6.0000	6.000000	-4.000%	400	-6.450%
2022-09-26	6.2500	6.2500	6.2500	6.250000	+4.167%	100	-10.192%
2022-09-23	6.0000	6.0000	6.0000	6.000000	-4.762%	2,000	-6.450%
2022-09-22	6.3000	6.3000	6.3000	6.300000	+0.800%	300	-10.905%
2022-09-20	3.0000	6.9900	3.0000	6.250000	+13.636%	3,307	-10.192%
2022-07-20	5.3500	5.7500	5.3500	5.500000	+4.167%	3,204	+2.055%
2022-07-14	5.2800	5.2800	5.2800	5.280000	+10.000%	100	+6.307%
2022-07-13	4.8000	4.8000	4.8000	4.800000	-17.949%	200	+16.938%
2022-07-12	5.7500	5.8500	5.7500	5.850000	+2.094%	1,417	-4.051%
2022-07-11	5.3000	5.7300	5.3000	5.730000	+25.934%	1,057	-2.042%
2022-07-06	4.5500	4.5500	4.5500	4.550000	0.000%	183	+23.363%
2022-07-05	4.9900	5.0000	4.5500	4.550000	-4.211%	3,196	+23.363%
2022-06-30	4.7500	4.7500	4.7500	4.750000	-5.000%	193	+18.168%
2022-06-28	5.0000	5.0000	5.0000	5.000000	0.000%	100	+12.260%
2022-06-23	5.2000	5.2000	5.0000	5.000000	-3.846%	5,001	+12.260%
2022-06-21	5.2000	5.2000	5.2000	5.200000	0.000%	489	+7.942%
2022-06-17	5.2000	5.2000	5.2000	5.200000	0.000%	319	+7.942%
2022-06-15	5.0000	5.2000	5.0000	5.200000	+15.556%	1,843	+7.942%
2022-06-13	5.4600	5.4600	4.5000	4.500000	-18.182%	400	+24.733%
2022-06-10	5.5000	5.5000	5.5000	5.500000	+4.762%	1,500	+2.055%
2022-06-09	5.2500	5.2500	5.2500	5.250000	+5.000%	100	+6.914%
2022-06-07	5.0000	5.0000	5.0000	5.000000	0.000%	900	+12.260%
2022-05-31	5.0000	5.0000	5.0000	5.000000	0.000%	453	+12.260%
2022-05-26	5.0000	5.0100	5.0000	5.000000	-5.660%	948	+12.260%
2022-05-24	5.8500	5.8500	5.3000	5.300000	-9.402%	618	+5.906%
2022-05-23	5.8500	5.8500	5.8500	5.850000	+16.302%	300	-4.051%
2022-05-20	4.5100	5.0300	4.5100	5.030000	+0.600%	200	+11.590%
2022-05-18	5.5000	5.5000	5.0000	5.000000	-9.420%	1,002	+12.260%
2022-05-17	4.5100	5.5200	4.5100	5.520000	+4.151%	784	+1.685%
2022-05-13	5.0000	5.3000	5.0000	5.300000	+17.778%	1,850	+5.906%
2022-05-12	5.5100	5.5100	2.0000	4.500000	-18.182%	3,831	+24.733%
2022-05-11	5.7500	5.7500	5.5000	5.500000	-4.348%	772	+2.055%
2022-05-10	5.9000	5.9000	5.1000	5.750000	-4.167%	900	-2.383%
2022-05-06	6.0000	6.0000	6.0000	6.000000	0.000%	201	-6.450%
2022-05-03	6.0000	6.0000	6.0000	6.000000	0.000%	100	-6.450%
2022-05-02	6.4800	6.4800	6.0000	6.000000	-11.243%	1,350	-6.450%
2022-04-28	6.7600	6.7600	6.7600	6.760000	-0.588%	100	-16.967%
2022-04-27	6.5400	6.8000	6.5000	6.800000	-2.158%	2,701	-17.456%
2022-04-26	6.9700	6.9700	6.9500	6.950000	0.000%	2,501	-19.237%
2022-04-22	6.9500	6.9500	6.9500	6.950000	-3.873%	200	-19.237%
2022-04-21	6.8800	7.2300	6.8800	7.230000	+7.111%	400	-22.365%
2022-04-20	6.7500	6.7500	6.7500	6.750000	0.000%	800	-16.844%
2022-04-19	6.7500	6.7500	6.7500	6.750000	0.000%	703	-16.844%
2022-04-18	6.7500	6.7500	6.7500	6.750000	-4.930%	2,595	-16.844%
2022-04-13	6.6500	7.2300	6.6500	7.100000	+2.158%	2,064	-20.944%
2022-04-12	6.9500	6.9500	6.9500	6.950000	+2.206%	300	-19.237%
2022-04-11	6.6500	6.8000	6.6500	6.800000	-6.207%	728	-17.456%
2022-04-07	7.0000	7.2500	7.0000	7.250000	+0.416%	4,951	-22.579%
2022-04-06	7.2200	7.2200	7.2200	7.220000	-1.366%	101	-22.258%
2022-04-04	7.3200	7.3200	7.3200	7.320000	+4.571%	123	-23.320%
2022-03-30	7.0000	7.0000	7.0000	7.000000	-1.408%	1,150	-19.814%
2022-03-29	7.1000	7.1000	7.1000	7.100000	+1.429%	3,001	-20.944%
2022-03-28	7.0000	7.0000	6.9700	7.000000	0.000%	600	-19.814%
2022-03-24	7.2600	7.3700	7.0000	7.000000	-4.241%	4,728	-19.814%
2022-03-22	7.3500	7.4565	7.3100	7.310000	-0.409%	10,104	-23.215%
2022-03-21	7.3600	7.3600	7.3400	7.340000	+0.963%	650	-23.529%
2022-03-18	7.2700	7.2700	7.2150	7.270000	+1.964%	350	-22.792%
2022-03-17	7.1100	7.1300	7.1100	7.130000	+0.140%	464	-21.276%
2022-03-16	7.1200	7.1200	7.1200	7.120000	+0.282%	1,000	-21.166%
2022-03-15	7.0000	7.1000	7.0000	7.100000	0.000%	687	-20.944%
2022-03-11	7.1000	7.1000	7.1000	7.100000	-2.473%	500	-20.944%
2022-03-09	7.2800	7.2800	7.2800	7.280000	-0.274%	503	-22.898%
2022-03-08	7.3600	7.3600	7.3000	7.300000	0.000%	360	-23.110%
2022-03-04	7.4600	7.4600	7.2500	7.300000	-2.013%	4,351	-23.110%
2022-03-02	7.4500	7.4500	7.4500	7.450000	-0.134%	602	-24.658%
2022-03-01	7.3000	7.4800	7.3000	7.460000	+2.192%	1,702	-24.759%
2022-02-28	7.4000	7.4000	7.3000	7.300000	+0.690%	1,537	-23.110%
2022-02-25	7.2500	7.2500	7.2500	7.250000	0.000%	351	-22.579%
2022-02-23	7.2300	7.2500	7.2300	7.250000	+3.571%	1,364	-22.579%
2022-02-18	7.0000	7.0000	7.0000	7.000000	-3.448%	210	-19.814%
2022-02-16	7.2500	7.4150	7.2500	7.250000	0.000%	1,000	-22.579%
2022-02-14	7.2500	7.2500	7.2500	7.250000	-1.361%	500	-22.579%
2022-02-11	7.3500	7.3500	7.3500	7.350000	-0.271%	1,779	-23.633%

.dark-mode .x4tRhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4tRhB{ color: #333333; background-color: white; border: 2px solid #333333; }GBCSSELECTIS HEALTH INCstock OTC

GBCS
SELECTIS HEALTH INC
stock OTC