GBCS
SELECTIS HEALTH INC
stockOTC
EODOct 1, 2026
5.73USD-0.263%(-0.02)1,350
GBCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.7350 | 5.7350 | 5.7300 | 5.7300 | -0.263% | 1,350 | 0.000% |
| 2026-09-30 | 5.7550 | 5.7550 | 5.7400 | 5.7451 | +0.439% | 2,000 | -0.263% |
| 2026-09-29 | 5.7160 | 5.7200 | 5.7100 | 5.7200 | 0.000% | 1,601 | +0.175% |
| 2026-09-28 | 5.7250 | 5.7250 | 5.7200 | 5.7200 | -0.175% | 500 | +0.175% |
| 2026-09-25 | 5.7350 | 5.7350 | 5.7300 | 5.7300 | -0.174% | 2,650 | 0.000% |
| 2026-09-24 | 5.7100 | 5.7400 | 5.7100 | 5.7400 | -0.692% | 1,100 | -0.174% |
| 2026-09-22 | 5.7250 | 5.7800 | 5.7250 | 5.7800 | -0.900% | 1,390 | -0.865% |
| 2026-09-21 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | +2.504% | 200 | -1.757% |
| 2026-09-18 | 5.6900 | 5.6900 | 5.6875 | 5.6900 | 0.000% | 400 | +0.703% |
| 2026-09-17 | 5.6900 | 5.7523 | 5.6850 | 5.6900 | -0.871% | 1,200 | +0.703% |
| 2026-09-09 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.000% | 128 | -0.174% |
| 2026-09-04 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +0.525% | 800 | -0.174% |
| 2026-09-01 | 5.7200 | 5.7200 | 5.7100 | 5.7100 | +4.771% | 1,120 | +0.350% |
| 2026-08-31 | 5.4100 | 5.5300 | 5.4100 | 5.4500 | +0.554% | 7,000 | +5.138% |
| 2026-08-27 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +2.264% | 827 | +5.720% |
| 2026-08-26 | 5.3080 | 5.3080 | 5.2600 | 5.3000 | -2.214% | 8,000 | +8.113% |
| 2026-08-25 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.000% | 4,173 | +5.720% |
| 2026-08-24 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.000% | 700 | +5.720% |
| 2026-08-21 | 5.5100 | 5.5100 | 5.4200 | 5.4200 | -1.455% | 2,700 | +5.720% |
| 2026-08-20 | 5.5200 | 5.5200 | 5.5000 | 5.5000 | -0.542% | 4,890 | +4.182% |
| 2026-08-19 | 5.5600 | 5.5600 | 5.5200 | 5.5300 | -0.699% | 2,100 | +3.617% |
| 2026-08-18 | 5.6200 | 5.6200 | 5.5500 | 5.5689 | -0.555% | 1,900 | +2.893% |
| 2026-08-13 | 5.6300 | 5.6300 | 5.5000 | 5.6000 | 0.000% | 4,670 | +2.321% |
| 2026-08-12 | 5.6750 | 5.7000 | 5.6000 | 5.6000 | -0.885% | 2,120 | +2.321% |
| 2026-08-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.659% | 4,835 | +1.416% |
| 2026-08-10 | 5.5100 | 5.6130 | 5.5100 | 5.6130 | +3.690% | 709 | +2.084% |
| 2026-08-07 | 5.5000 | 5.5500 | 5.4000 | 5.4132 | -1.218% | 8,395 | +5.851% |
| 2026-08-06 | 5.4200 | 5.5200 | 5.4200 | 5.4800 | +0.102% | 3,000 | +4.562% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.4744 | 5.4744 | -0.826% | 5,105 | +4.669% |
| 2026-08-04 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +2.222% | 700 | +3.804% |
| 2026-08-03 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | -0.185% | 2,580 | +6.111% |
| 2026-07-30 | 5.3700 | 5.4100 | 5.3600 | 5.4100 | +1.121% | 3,000 | +5.915% |
| 2026-07-29 | 5.3600 | 5.4450 | 5.3500 | 5.3500 | -2.727% | 3,500 | +7.103% |
| 2026-07-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 160 | +4.182% |
| 2026-07-24 | 5.3600 | 5.5000 | 5.3600 | 5.5000 | +3.774% | 2,805 | +4.182% |
| 2026-07-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 2,418 | +8.113% |
| 2026-07-22 | 5.4600 | 5.4600 | 5.3500 | 5.3500 | +1.016% | 4,372 | +7.103% |
| 2026-07-21 | 5.3000 | 5.3000 | 5.2600 | 5.2962 | -0.072% | 4,852 | +8.191% |
| 2026-07-20 | 5.3000 | 5.3450 | 5.3000 | 5.3000 | 0.000% | 3,940 | +8.113% |
| 2026-07-17 | 5.3390 | 5.4000 | 5.3000 | 5.3000 | 0.000% | 5,302 | +8.113% |
| 2026-07-16 | 5.3000 | 5.3000 | 5.2968 | 5.3000 | 0.000% | 8,096 | +8.113% |
| 2026-07-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.034% | 1,000 | +8.113% |
| 2026-07-14 | 5.4000 | 5.4000 | 5.3000 | 5.3018 | +0.034% | 2,852 | +8.076% |
| 2026-07-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.727% | 500 | +8.113% |
| 2026-07-10 | 5.1600 | 5.2100 | 5.1600 | 5.2100 | -0.762% | 1,400 | +9.981% |
| 2026-07-09 | 5.4000 | 5.4000 | 5.1500 | 5.2500 | -3.493% | 762 | +9.143% |
| 2026-07-08 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.183% | 300 | +5.331% |
| 2026-07-07 | 5.2100 | 5.4500 | 5.1800 | 5.4500 | +4.607% | 2,200 | +5.138% |
| 2026-06-29 | 5.2100 | 5.2100 | 5.1500 | 5.2100 | -0.415% | 3,300 | +9.981% |
| 2026-06-26 | 5.2500 | 5.2600 | 5.0100 | 5.2317 | -1.289% | 62,561 | +9.525% |
| 2026-06-25 | 5.4000 | 5.4000 | 5.2200 | 5.3000 | -1.852% | 19,561 | +8.113% |
| 2026-06-24 | 5.5000 | 5.6017 | 5.3783 | 5.4000 | +68.750% | 115,581 | +6.111% |
| 2026-06-22 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -1.569% | 900 | +79.063% |
| 2026-06-16 | 3.2000 | 3.2510 | 3.2000 | 3.2510 | -0.459% | 2,710 | +76.253% |
| 2026-06-11 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | +5.355% | 213 | +75.444% |
| 2026-06-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.377% | 870 | +84.839% |
| 2026-05-28 | 3.0000 | 3.0000 | 2.2500 | 2.9700 | -3.696% | 9,794 | +92.929% |
| 2026-05-27 | 3.0500 | 3.2500 | 3.0500 | 3.0840 | +3.838% | 2,500 | +85.798% |
| 2026-05-22 | 3.4000 | 3.4000 | 2.9700 | 2.9700 | -10.272% | 5,500 | +92.929% |
| 2026-05-20 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -6.761% | 100 | +73.112% |
| 2026-05-19 | 3.5500 | 3.6010 | 3.5500 | 3.5500 | -1.602% | 3,900 | +61.408% |
| 2026-05-18 | 3.5500 | 3.6078 | 3.5500 | 3.6078 | +4.574% | 1,935 | +58.823% |
| 2026-05-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 200 | +66.087% |
| 2026-05-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 200 | +84.839% |
| 2026-05-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.274% | 261 | +84.839% |
| 2026-05-11 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.000% | 335 | +82.484% |
| 2026-05-08 | 3.9500 | 3.9500 | 3.1400 | 3.1400 | -10.286% | 2,410 | +82.484% |
| 2026-05-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.372% | 351 | +63.714% |
| 2026-05-05 | 3.6300 | 3.6600 | 3.6300 | 3.6600 | +1.950% | 4,368 | +56.557% |
| 2026-05-04 | 4.1600 | 4.1600 | 3.5900 | 3.5900 | -21.530% | 2,900 | +59.610% |
| 2026-05-01 | 4.5500 | 4.5750 | 4.5500 | 4.5750 | +1.667% | 730 | +25.246% |
| 2026-04-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 100 | +27.333% |
| 2026-04-17 | 4.2800 | 4.4000 | 4.2800 | 4.4000 | +1.149% | 1,696 | +30.227% |
| 2026-04-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 1,000 | +31.724% |
| 2026-04-02 | 4.1510 | 4.1510 | 4.1000 | 4.1000 | -2.381% | 600 | +39.756% |
| 2026-03-31 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | +1.695% | 1,401 | +36.429% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.1000 | 4.1300 | -1.667% | 600 | +38.741% |
| 2026-03-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.328% | 101 | +36.429% |
| 2026-03-26 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +0.228% | 341 | +30.524% |
| 2026-03-25 | 4.2234 | 4.3800 | 4.2234 | 4.3800 | +5.542% | 3,554 | +30.822% |
| 2026-03-23 | 4.0798 | 4.1500 | 4.0600 | 4.1500 | +2.464% | 1,202 | +38.072% |
| 2026-03-19 | 4.0400 | 4.0532 | 4.0400 | 4.0502 | +0.252% | 1,772 | +41.474% |
| 2026-03-18 | 4.0300 | 4.0400 | 4.0000 | 4.0400 | +0.909% | 2,800 | +41.832% |
| 2026-03-17 | 4.0092 | 4.0317 | 4.0036 | 4.0036 | -0.901% | 1,550 | +43.121% |
| 2026-03-16 | 3.9500 | 4.0500 | 3.9500 | 4.0400 | +2.278% | 6,410 | +41.832% |
| 2026-03-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1,266 | +45.063% |
| 2026-03-12 | 3.9900 | 3.9900 | 3.9500 | 3.9500 | +1.804% | 650 | +45.063% |
| 2026-03-11 | 3.9000 | 4.0100 | 3.7932 | 3.8800 | +11.152% | 13,890 | +47.680% |
| 2026-03-09 | 3.5400 | 3.5400 | 3.4907 | 3.4907 | +4.387% | 1,000 | +64.150% |
| 2026-02-26 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | +4.500% | 171 | +71.352% |
| 2026-02-25 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -1.538% | 700 | +79.063% |
| 2026-02-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.246% | 3,500 | +76.308% |
| 2026-02-12 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +0.419% | 600 | +78.505% |
| 2026-02-11 | 3.2000 | 3.2000 | 3.1960 | 3.1966 | 0.000% | 2,233 | +79.253% |
| 2026-02-10 | 3.1200 | 3.2000 | 3.1200 | 3.1966 | -1.643% | 18,834 | +79.253% |
| 2026-02-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.291% | 5,000 | +76.308% |
| 2026-02-06 | 2.8700 | 3.2595 | 2.8700 | 3.2595 | +15.996% | 6,200 | +75.794% |
| 2026-02-05 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 1,000 | +103.915% |
| 2026-02-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.182% | 959 | +103.915% |
| 2026-02-02 | 2.7350 | 2.7500 | 2.7350 | 2.7500 | +10.000% | 900 | +108.364% |
| 2026-01-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.015% | 700 | +129.200% |
| 2026-01-22 | 2.6200 | 2.6600 | 2.6200 | 2.6600 | +15.652% | 1,125 | +115.414% |
| 2026-01-12 | 2.3200 | 2.4275 | 2.3000 | 2.3000 | +3.139% | 7,500 | +149.130% |
| 2025-12-31 | 2.2500 | 2.2500 | 2.2300 | 2.2300 | -5.907% | 2,810 | +156.951% |
| 2025-12-30 | 2.0476 | 2.3700 | 2.0476 | 2.3700 | +7.727% | 4,548 | +141.772% |
| 2025-12-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1,345 | +160.455% |
| 2025-12-18 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | +10.110% | 18,000 | +160.455% |
| 2025-12-17 | 2.0500 | 2.0680 | 1.9980 | 1.9980 | +2.462% | 2,925 | +186.787% |
| 2025-12-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 300 | +193.846% |
| 2025-12-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 502 | +186.500% |
| 2025-12-11 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | +20.000% | 2,304 | +218.333% |
| 2025-12-09 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -11.765% | 9,800 | +282.000% |
| 2025-12-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 2,500 | +237.059% |
| 2025-12-02 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 0.000% | 300 | +227.429% |
| 2025-11-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 100 | +227.429% |
| 2025-11-19 | 1.7925 | 1.7925 | 1.7500 | 1.7500 | 0.000% | 200 | +227.429% |
| 2025-11-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.305% | 193 | +227.429% |
| 2025-11-17 | 1.9000 | 1.9300 | 1.9000 | 1.9085 | -2.128% | 8,313 | +200.236% |
| 2025-11-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.130% | 1,000 | +193.846% |
| 2025-11-11 | 2.0000 | 2.0340 | 2.0000 | 2.0340 | -7.545% | 1,900 | +181.711% |
| 2025-10-31 | 1.9000 | 2.2000 | 1.9000 | 2.2000 | +10.000% | 700 | +160.455% |
| 2025-10-29 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +2.564% | 2,180 | +186.500% |
| 2025-10-28 | 1.9500 | 1.9500 | 1.9000 | 1.9500 | +14.706% | 1,200 | +193.846% |
| 2025-10-17 | 1.7500 | 1.8000 | 1.7000 | 1.7000 | -15.000% | 32,723 | +237.059% |
| 2025-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 100 | +186.500% |
| 2025-10-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 3,004 | +227.429% |
| 2025-10-13 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | +0.575% | 7,100 | +227.429% |
| 2025-10-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -17.143% | 700 | +229.310% |
| 2025-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 800 | +172.857% |
| 2025-10-03 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -4.913% | 3,000 | +172.857% |
| 2025-10-02 | 2.2100 | 2.2100 | 2.2000 | 2.2085 | -1.844% | 2,200 | +159.452% |
| 2025-10-01 | 2.2300 | 2.2500 | 2.2000 | 2.2500 | -4.255% | 2,800 | +154.667% |
| 2025-09-30 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | +11.905% | 2,000 | +143.830% |
| 2025-09-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 200 | +172.857% |
| 2025-09-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 4,000 | +172.857% |
| 2025-09-24 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | -5.333% | 2,870 | +169.014% |
| 2025-09-23 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +7.143% | 9,000 | +154.667% |
| 2025-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 11,000 | +172.857% |
| 2025-09-15 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -11.111% | 11,106 | +186.500% |
| 2025-09-12 | 2.2300 | 2.2500 | 2.2000 | 2.2500 | +12.500% | 17,005 | +154.667% |
| 2025-09-11 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | -6.977% | 8,000 | +186.500% |
| 2025-09-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -7.328% | 325 | +166.512% |
| 2025-09-08 | 2.2900 | 2.3200 | 2.2000 | 2.3200 | -1.277% | 13,786 | +146.983% |
| 2025-09-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1,215 | +143.830% |
| 2025-09-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 5,000 | +149.130% |
| 2025-09-02 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | -5.785% | 8,173 | +151.316% |
| 2025-08-29 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | +5.217% | 10,000 | +136.777% |
| 2025-08-28 | 2.3100 | 2.3100 | 2.0000 | 2.3000 | -4.127% | 14,800 | +149.130% |
| 2025-08-27 | 2.5000 | 2.5000 | 2.3990 | 2.3990 | -4.040% | 41,900 | +138.850% |
| 2025-08-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 55,300 | +129.200% |
| 2025-08-25 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | 0.000% | 48,799 | +129.200% |
| 2025-08-22 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | 0.000% | 16,251 | +129.200% |
| 2025-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 9,700 | +129.200% |
| 2025-08-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 300 | +143.830% |
| 2025-08-15 | 2.4700 | 2.4700 | 2.3500 | 2.4500 | +4.255% | 300 | +133.878% |
| 2025-08-12 | 2.5800 | 2.5800 | 2.2500 | 2.3500 | -3.292% | 7,619 | +143.830% |
| 2025-08-05 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +13.023% | 400 | +135.802% |
| 2025-07-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -28.333% | 271 | +166.512% |
| 2025-07-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +22.951% | 230 | +91.000% |
| 2025-07-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 161 | +134.836% |
| 2025-07-17 | 2.6625 | 2.6625 | 2.4500 | 2.5000 | -1.961% | 7,800 | +129.200% |
| 2025-07-11 | 3.0000 | 3.0000 | 2.5100 | 2.5500 | +2.000% | 666 | +124.706% |
| 2025-07-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 6,938 | +129.200% |
| 2025-07-02 | 2.2500 | 4.5000 | 2.2500 | 2.2500 | +2.273% | 691 | +154.667% |
| 2025-06-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 1,037 | +160.455% |
| 2025-06-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +21.111% | 500 | +162.844% |
| 2025-06-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1,000 | +218.333% |
| 2025-06-12 | 1.6100 | 1.6100 | 0.4050 | 1.6000 | -11.111% | 1,200 | +258.125% |
| 2025-06-11 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | +12.500% | 3,570 | +218.333% |
| 2025-06-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 732 | +258.125% |
| 2025-05-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -24.500% | 210 | +279.470% |
| 2025-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,001 | +186.500% |
| 2025-05-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 210 | +186.500% |
| 2025-05-01 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -9.091% | 3,240 | +186.500% |
| 2025-03-24 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -2.222% | 500 | +160.455% |
| 2025-03-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1,004 | +154.667% |
| 2025-02-24 | 2.0500 | 2.2000 | 2.0000 | 2.2000 | +10.000% | 2,432 | +160.455% |
| 2025-02-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2,985 | +186.500% |
| 2025-02-20 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | +33.333% | 16,242 | +186.500% |
| 2025-02-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 964 | +282.000% |
| 2025-02-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,346 | +186.500% |
| 2025-02-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 451 | +186.500% |
| 2025-02-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,449 | +186.500% |
| 2025-01-28 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 0.000% | 1,300 | +186.500% |
| 2025-01-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 2,010 | +186.500% |
| 2025-01-24 | 1.9800 | 2.0000 | 1.7500 | 1.7500 | 0.000% | 6,538 | +227.429% |
| 2025-01-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 3,700 | +227.429% |
| 2025-01-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 101 | +227.429% |
| 2025-01-07 | 1.9800 | 1.9800 | 1.8000 | 1.8000 | +2.857% | 4,250 | +218.333% |
| 2025-01-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +40.000% | 2,000 | +227.429% |
| 2025-01-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 300 | +358.400% |
| 2024-12-31 | 1.8100 | 1.8100 | 1.1200 | 1.1200 | -40.426% | 3,860 | +411.607% |
| 2024-12-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -5.051% | 1,000 | +204.787% |
| 2024-12-27 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +5.882% | 1,000 | +189.394% |
| 2024-12-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.538% | 1,000 | +206.417% |
| 2024-12-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 800 | +208.065% |
| 2024-12-10 | 1.9100 | 1.9100 | 1.8600 | 1.8600 | -4.615% | 640 | +208.065% |
| 2024-12-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 595 | +193.846% |
| 2024-11-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 160 | +237.059% |
| 2024-11-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +25.000% | 1,200 | +237.059% |
| 2024-11-04 | 1.7700 | 1.7700 | 1.3600 | 1.3600 | -23.164% | 1,700 | +321.324% |
| 2024-11-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.500% | 271 | +223.729% |
| 2024-10-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.360% | 757 | +186.500% |
| 2024-10-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 700 | +221.910% |
| 2024-10-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 300 | +221.910% |
| 2024-10-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1,300 | +227.429% |
| 2024-10-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1,400 | +227.429% |
| 2024-10-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 1,200 | +247.273% |
| 2024-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,300 | +186.500% |
| 2024-10-08 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +14.286% | 1,700 | +186.500% |
| 2024-10-03 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +9.375% | 1,500 | +227.429% |
| 2024-10-02 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | 0.000% | 1,000 | +258.125% |
| 2024-09-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1,502 | +258.125% |
| 2024-09-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 200 | +258.125% |
| 2024-09-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 500 | +258.125% |
| 2024-09-12 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -8.571% | 2,500 | +258.125% |
| 2024-09-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1,000 | +227.429% |
| 2024-09-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 500 | +186.500% |
| 2024-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,200 | +186.500% |
| 2024-08-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 500 | +186.500% |
| 2024-08-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,000 | +186.500% |
| 2024-08-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,000 | +186.500% |
| 2024-08-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,200 | +186.500% |
| 2024-08-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,000 | +186.500% |
| 2024-08-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 203 | +186.500% |
| 2024-08-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 500 | +186.500% |
| 2024-08-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.679% | 101 | +186.500% |
| 2024-07-25 | 2.0000 | 2.5000 | 2.0000 | 2.4900 | +18.571% | 4,237 | +130.120% |
| 2024-07-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 500 | +172.857% |
| 2024-06-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +53.846% | 2,346 | +186.500% |
| 2024-06-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 500 | +340.769% |
| 2024-06-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -40.000% | 644 | +282.000% |
| 2024-05-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2,514 | +129.200% |
| 2024-05-09 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +25.000% | 7,000 | +129.200% |
| 2024-05-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,800 | +186.500% |
| 2024-05-06 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | 0.000% | 1,606 | +186.500% |
| 2024-05-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,000 | +186.500% |
| 2024-05-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2,003 | +186.500% |
| 2024-04-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2,000 | +186.500% |
| 2024-04-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2,000 | +186.500% |
| 2024-04-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2,000 | +186.500% |
| 2024-04-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 1,000 | +186.500% |
| 2024-04-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3,055 | +282.000% |
| 2024-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 103 | +282.000% |
| 2024-04-03 | 1.5000 | 2.0000 | 1.4000 | 2.0000 | 0.000% | 8,000 | +186.500% |
| 2024-03-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 100 | +186.500% |
| 2024-03-26 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | 0.000% | 4,968 | +227.429% |
| 2024-03-22 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | +16.667% | 2,200 | +227.429% |
| 2024-03-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 2,000 | +282.000% |
| 2024-03-08 | 2.5000 | 2.5000 | 1.3000 | 1.3000 | -57.377% | 3,154 | +340.769% |
| 2024-03-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1,000 | +87.869% |
| 2024-03-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1,122 | +87.869% |
| 2024-02-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 100 | +87.869% |
| 2024-02-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1,150 | +63.714% |
| 2024-02-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 2,500 | +63.714% |
| 2024-02-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -23.750% | 800 | +87.869% |
| 2024-02-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 120 | +43.250% |
| 2024-01-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 1,000 | +52.800% |
| 2023-12-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 400 | +33.256% |
| 2023-12-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.760% | 5,000 | +43.250% |
| 2023-12-14 | 4.2900 | 4.3000 | 4.2900 | 4.2900 | +0.941% | 700 | +33.566% |
| 2023-12-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 282 | +34.824% |
| 2023-12-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 400 | +34.824% |
| 2023-12-06 | 4.2500 | 4.6000 | 4.0000 | 4.2500 | +36.218% | 15,600 | +34.824% |
| 2023-11-28 | 3.0400 | 3.5000 | 3.0400 | 3.1200 | -26.066% | 8,290 | +83.654% |
| 2023-11-17 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | -0.706% | 6,000 | +35.782% |
| 2023-11-14 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -1.163% | 2,600 | +34.824% |
| 2023-11-13 | 4.3000 | 5.0000 | 4.3000 | 4.3000 | +7.500% | 1,322 | +33.256% |
| 2023-11-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 210 | +43.250% |
| 2023-10-27 | 4.5000 | 4.5000 | 3.0400 | 4.5000 | -12.281% | 350 | +27.333% |
| 2023-10-10 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | +0.588% | 5,213 | +11.696% |
| 2023-10-04 | 5.3200 | 5.3200 | 5.1000 | 5.1000 | -3.955% | 12,920 | +12.353% |
| 2023-09-29 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +0.189% | 2,667 | +7.910% |
| 2023-09-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 800 | +8.113% |
| 2023-09-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 5,320 | +8.113% |
| 2023-08-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 260 | +12.353% |
| 2023-08-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 265 | +9.143% |
| 2023-08-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 200 | +9.143% |
| 2023-08-10 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 4,093 | +14.600% |
| 2023-08-09 | 6.2500 | 6.2500 | 4.7500 | 5.0000 | 0.000% | 2,100 | +14.600% |
| 2023-07-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 500 | +14.600% |
| 2023-06-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 505 | +20.632% |
| 2023-04-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 500 | +27.333% |
| 2023-04-17 | 4.6250 | 4.6250 | 4.5000 | 4.5000 | 0.000% | 1,285 | +27.333% |
| 2023-04-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1,201 | +27.333% |
| 2023-03-14 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -7.368% | 1,126 | +30.227% |
| 2023-03-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 764 | +20.632% |
| 2023-03-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.465% | 236 | +20.632% |
| 2023-02-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 360 | +33.256% |
| 2023-02-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5,400 | +27.333% |
| 2023-02-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 600 | +27.333% |
| 2023-02-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 279 | +20.632% |
| 2023-02-15 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +5.263% | 601 | +14.600% |
| 2023-02-10 | 4.7400 | 4.7500 | 4.7400 | 4.7500 | 0.000% | 400 | +20.632% |
| 2023-02-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1,000 | +20.632% |
| 2023-02-01 | 4.7500 | 4.7500 | 4.7400 | 4.7500 | +4.396% | 506 | +20.632% |
| 2023-01-31 | 4.3500 | 4.5500 | 4.3000 | 4.5500 | +82.000% | 1,702 | +25.934% |
| 2023-01-30 | 4.2500 | 4.7500 | 2.5000 | 2.5000 | -46.809% | 2,671 | +129.200% |
| 2023-01-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 500 | +21.915% |
| 2023-01-23 | 4.6000 | 4.7500 | 4.6000 | 4.6500 | +16.250% | 1,800 | +23.226% |
| 2023-01-19 | 4.0000 | 4.0600 | 3.9900 | 4.0000 | 0.000% | 3,299 | +43.250% |
| 2023-01-11 | 4.9800 | 4.9800 | 4.0000 | 4.0000 | -15.789% | 1,120 | +43.250% |
| 2023-01-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.211% | 500 | +20.632% |
| 2022-12-28 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +35.429% | 2,001 | +20.886% |
| 2022-12-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.000% | 1,884 | +63.714% |
| 2022-11-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 500 | +14.600% |
| 2022-11-18 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 200 | +14.830% |
| 2022-11-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 200 | +14.600% |
| 2022-11-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 750 | +14.600% |
| 2022-11-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 770 | +8.113% |
| 2022-11-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 650 | +8.113% |
| 2022-10-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 1,100 | +8.113% |
| 2022-10-27 | 5.2500 | 5.3000 | 5.2500 | 5.2500 | 0.000% | 750 | +9.143% |
| 2022-10-26 | 4.6000 | 5.2500 | 4.6000 | 5.2500 | +5.000% | 3,000 | +9.143% |
| 2022-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2,351 | +14.600% |
| 2022-10-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,050 | +14.600% |
| 2022-10-19 | 5.0001 | 5.0001 | 5.0000 | 5.0000 | -10.714% | 2,788 | +14.600% |
| 2022-10-17 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -3.448% | 500 | +2.321% |
| 2022-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 1,202 | -1.207% |
| 2022-10-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 201 | -0.348% |
| 2022-10-06 | 5.8000 | 6.0000 | 5.8000 | 5.8000 | 0.000% | 3,068 | -1.207% |
| 2022-10-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 200 | -1.207% |
| 2022-09-28 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -4.000% | 400 | -4.500% |
| 2022-09-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 100 | -8.320% |
| 2022-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 2,000 | -4.500% |
| 2022-09-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 300 | -9.048% |
| 2022-09-20 | 3.0000 | 6.9900 | 3.0000 | 6.2500 | +13.636% | 3,307 | -8.320% |
| 2022-07-20 | 5.3500 | 5.7500 | 5.3500 | 5.5000 | +4.167% | 3,204 | +4.182% |
| 2022-07-14 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +10.000% | 100 | +8.523% |
| 2022-07-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.949% | 200 | +19.375% |
| 2022-07-12 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | +2.094% | 1,417 | -2.051% |
| 2022-07-11 | 5.3000 | 5.7300 | 5.3000 | 5.7300 | +25.934% | 1,057 | 0.000% |
| 2022-07-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 183 | +25.934% |
| 2022-07-05 | 4.9900 | 5.0000 | 4.5500 | 4.5500 | -4.211% | 3,196 | +25.934% |
| 2022-06-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 193 | +20.632% |
| 2022-06-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 100 | +14.600% |
| 2022-06-23 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -3.846% | 5,001 | +14.600% |
| 2022-06-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 489 | +10.192% |
| 2022-06-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 319 | +10.192% |
| 2022-06-15 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +15.556% | 1,843 | +10.192% |
| 2022-06-13 | 5.4600 | 5.4600 | 4.5000 | 4.5000 | -18.182% | 400 | +27.333% |
| 2022-06-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 1,500 | +4.182% |
| 2022-06-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 100 | +9.143% |
| 2022-06-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 900 | +14.600% |
| 2022-05-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 453 | +14.600% |
| 2022-05-26 | 5.0000 | 5.0100 | 5.0000 | 5.0000 | -5.660% | 948 | +14.600% |
| 2022-05-24 | 5.8500 | 5.8500 | 5.3000 | 5.3000 | -9.402% | 618 | +8.113% |
| 2022-05-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +16.302% | 300 | -2.051% |
| 2022-05-20 | 4.5100 | 5.0300 | 4.5100 | 5.0300 | +0.600% | 200 | +13.917% |
| 2022-05-18 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -9.420% | 1,002 | +14.600% |
| 2022-05-17 | 4.5100 | 5.5200 | 4.5100 | 5.5200 | +4.151% | 784 | +3.804% |
| 2022-05-13 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +17.778% | 1,850 | +8.113% |
| 2022-05-12 | 5.5100 | 5.5100 | 2.0000 | 4.5000 | -18.182% | 3,831 | +27.333% |
| 2022-05-11 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -4.348% | 772 | +4.182% |
| 2022-05-10 | 5.9000 | 5.9000 | 5.1000 | 5.7500 | -4.167% | 900 | -0.348% |
| 2022-05-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 201 | -4.500% |
| 2022-05-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | -4.500% |
| 2022-05-02 | 6.4800 | 6.4800 | 6.0000 | 6.0000 | -11.243% | 1,350 | -4.500% |
| 2022-04-28 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -0.588% | 100 | -15.237% |
| 2022-04-27 | 6.5400 | 6.8000 | 6.5000 | 6.8000 | -2.158% | 2,701 | -15.735% |
| 2022-04-26 | 6.9700 | 6.9700 | 6.9500 | 6.9500 | 0.000% | 2,501 | -17.554% |
| 2022-04-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.873% | 200 | -17.554% |
| 2022-04-21 | 6.8800 | 7.2300 | 6.8800 | 7.2300 | +7.111% | 400 | -20.747% |
| 2022-04-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 800 | -15.111% |
| 2022-04-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 703 | -15.111% |
| 2022-04-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 2,595 | -15.111% |
| 2022-04-13 | 6.6500 | 7.2300 | 6.6500 | 7.1000 | +2.158% | 2,064 | -19.296% |
| 2022-04-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 300 | -17.554% |
| 2022-04-11 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | -6.207% | 728 | -15.735% |
| 2022-04-07 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | 0.000% | 4,951 | -20.966% |