GBBGF
LION CRITICAL MINERALS CO
stockOTC
EODSep 29, 2026
0.0145USD+16.466%(+0.0021)11,000
GBBGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +16.466% | 11,000 | 0.000% |
| 2026-09-23 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | -5.825% | 5,000 | +16.466% |
| 2026-09-09 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | +23.551% | 11,000 | +9.682% |
| 2026-09-04 | 0.01480 | 0.01480 | 0.01070 | 0.01070 | -20.741% | 7,500 | +35.514% |
| 2026-08-27 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +12.500% | 5,000 | +7.407% |
| 2026-08-21 | 0.01242 | 0.01242 | 0.01200 | 0.01200 | +20.000% | 8,000 | +20.833% |
| 2026-08-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -21.011% | 1,200 | +45.000% |
| 2026-08-17 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | +4.628% | 1,000 | +14.534% |
| 2026-08-11 | 0.01350 | 0.01350 | 0.01210 | 0.01210 | -17.123% | 7,800 | +19.835% |
| 2026-08-10 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -1.351% | 12,300 | -0.685% |
| 2026-08-07 | 0.01850 | 0.01850 | 0.01480 | 0.01480 | -20.000% | 15,500 | -2.027% |
| 2026-08-06 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +69.725% | 784 | -21.622% |
| 2026-07-27 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -29.677% | 5,600 | +33.028% |
| 2026-07-21 | 0.02215 | 0.02215 | 0.01550 | 0.01550 | +17.602% | 10,000 | -6.452% |
| 2026-07-15 | 0.01306 | 0.01318 | 0.01306 | 0.01318 | -9.726% | 11,600 | +10.015% |
| 2026-07-13 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +26.957% | 11,000 | -0.685% |
| 2026-07-07 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -37.500% | 100 | +26.087% |
| 2026-07-06 | 0.01530 | 0.01840 | 0.01530 | 0.01840 | +23.490% | 23,532 | -21.196% |
| 2026-06-18 | 0.01368 | 0.01490 | 0.01050 | 0.01490 | 0.000% | 56,582 | -2.685% |
| 2026-06-16 | 0.01620 | 0.01620 | 0.01490 | 0.01490 | -10.778% | 19,000 | -2.685% |
| 2026-06-10 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | 0.000% | 4,000 | -13.174% |
| 2026-06-03 | 0.03510 | 0.03510 | 0.01670 | 0.01670 | +21.898% | 8,784 | -13.174% |
| 2026-06-01 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -23.889% | 10,000 | +5.839% |
| 2026-05-28 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 4,000 | -19.444% |
| 2026-05-27 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +52.542% | 5,000 | -19.444% |
| 2026-05-21 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +22.917% | 600 | +22.881% |
| 2026-05-14 | 0.01785 | 0.01785 | 0.00960 | 0.00960 | -42.446% | 4,921 | +51.042% |
| 2026-05-08 | 0.02384 | 0.02384 | 0.01668 | 0.01668 | -12.211% | 13,100 | -13.070% |
| 2026-05-05 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +42.857% | 4,000 | -23.684% |
| 2026-04-23 | 0.00580 | 0.01330 | 0.00580 | 0.01330 | -40.625% | 200 | +9.023% |
| 2026-04-20 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +14.286% | 2,000 | -35.268% |
| 2026-04-07 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | -9.469% | 1,000 | -26.020% |
| 2026-04-06 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | -2.477% | 1,000 | -33.025% |
| 2026-04-02 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +26.136% | 1,500 | -34.685% |
| 2026-03-26 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -34.815% | 1,000 | -17.614% |
| 2026-03-25 | 0.01760 | 0.02700 | 0.01760 | 0.02700 | +53.409% | 2,650 | -46.296% |
| 2026-03-24 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -21.778% | 10,001 | -17.614% |
| 2026-03-18 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +19.681% | 1,589 | -35.556% |
| 2026-03-17 | 0.02000 | 0.02000 | 0.01880 | 0.01880 | -16.814% | 29,546 | -22.872% |
| 2026-03-12 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | -16.296% | 2,000 | -35.841% |
| 2026-03-06 | 0.02420 | 0.02700 | 0.02420 | 0.02700 | +35.000% | 3,150 | -46.296% |
| 2026-02-27 | 0.02000 | 0.02580 | 0.02000 | 0.02000 | 0.000% | 13,854 | -27.500% |
| 2026-02-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -11.111% | 100 | -27.500% |
| 2026-02-25 | 0.02240 | 0.02250 | 0.02240 | 0.02250 | -7.560% | 5,500 | -35.556% |
| 2026-02-24 | 0.02620 | 0.02620 | 0.02434 | 0.02434 | -5.292% | 6,444 | -40.427% |
| 2026-02-23 | 0.02570 | 0.02570 | 0.02570 | 0.02570 | +6.639% | 4,108 | -43.580% |
| 2026-02-20 | 0.02342 | 0.02570 | 0.02342 | 0.02410 | +39.468% | 6,040 | -39.834% |
| 2026-02-17 | 0.02010 | 0.02010 | 0.01728 | 0.01728 | -21.455% | 11,090 | -16.088% |
| 2026-02-13 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +10.000% | 14,400 | -34.091% |
| 2026-02-12 | 0.00750 | 0.02000 | 0.00700 | 0.02000 | +88.679% | 114,245 | -27.500% |
| 2026-02-05 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -7.018% | 10,000 | +36.792% |
| 2026-02-04 | 0.00750 | 0.01140 | 0.00750 | 0.01140 | +20.253% | 137,800 | +27.193% |
| 2026-02-03 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | -13.818% | 12,000 | +52.954% |
| 2026-01-30 | 0.01121 | 0.01121 | 0.01100 | 0.01100 | -1.786% | 68,000 | +31.818% |
| 2026-01-29 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -5.085% | 10,000 | +29.464% |
| 2026-01-26 | 0.01600 | 0.01600 | 0.01180 | 0.01180 | -14.740% | 8,700 | +22.881% |
| 2026-01-23 | 0.01300 | 0.01440 | 0.01300 | 0.01384 | -3.217% | 6,300 | +4.769% |
| 2026-01-14 | 0.01051 | 0.01430 | 0.01051 | 0.01430 | 0.000% | 100,000 | +1.399% |
| 2026-01-13 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +19.167% | 6,000 | +1.399% |
| 2026-01-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +13.208% | 50,000 | +20.833% |
| 2026-01-09 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +22.970% | 21,000 | +36.792% |
| 2026-01-08 | 0.01590 | 0.01590 | 0.00862 | 0.00862 | +19.722% | 9,200 | +68.213% |
| 2026-01-02 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +2.857% | 1,000 | +101.389% |
| 2025-12-31 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -44.089% | 10,000 | +107.143% |
| 2025-12-29 | 0.01150 | 0.01252 | 0.01150 | 0.01252 | +73.889% | 3,100 | +15.815% |
| 2025-12-22 | 0.01160 | 0.01160 | 0.00720 | 0.00720 | -4.000% | 2,000 | +101.389% |
| 2025-12-18 | 0.01600 | 0.01600 | 0.00750 | 0.00750 | -38.398% | 4,500 | +93.333% |
| 2025-12-12 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | +62.333% | 100,000 | +19.097% |
| 2025-12-10 | 0.01600 | 0.01600 | 0.00750 | 0.00750 | -39.516% | 33,100 | +93.333% |
| 2025-12-09 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +1.848% | 1,263 | +16.935% |
| 2025-12-08 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | -23.906% | 200 | +19.097% |
| 2025-12-05 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +36.752% | 3,000 | -9.375% |
| 2025-12-01 | 0.00700 | 0.01170 | 0.00700 | 0.01170 | 0.000% | 22,000 | +23.932% |
| 2025-11-26 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -26.875% | 3,000 | +23.932% |
| 2025-11-25 | 0.00710 | 0.01600 | 0.00710 | 0.01600 | +32.890% | 101,500 | -9.375% |
| 2025-11-20 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | +21.862% | 1,000 | +20.432% |
| 2025-11-18 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | +9.778% | 20,000 | +46.761% |
| 2025-11-14 | 0.01600 | 0.01600 | 0.00900 | 0.00900 | +28.571% | 14,590 | +61.111% |
| 2025-11-12 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -56.250% | 14,785 | +107.143% |
| 2025-11-05 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +29.032% | 20,000 | -9.375% |
| 2025-10-31 | 0.01600 | 0.01600 | 0.01240 | 0.01240 | +40.909% | 8,000 | +16.935% |
| 2025-10-27 | 0.01600 | 0.01600 | 0.00880 | 0.00880 | 0.000% | 12,403 | +64.773% |
| 2025-10-24 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -45.000% | 2,360 | +64.773% |
| 2025-10-23 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +18.959% | 20,000 | -9.375% |
| 2025-10-22 | 0.01345 | 0.01345 | 0.01090 | 0.01345 | -29.211% | 35,000 | +7.807% |
| 2025-10-17 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 1,368 | -23.684% |
| 2025-10-16 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +9.827% | 4,000 | -23.684% |
| 2025-10-14 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +133.784% | 6,000 | -16.185% |
| 2025-10-08 | 0.00940 | 0.00940 | 0.00740 | 0.00740 | -26.000% | 13,000 | +95.946% |
| 2025-10-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +6.383% | 1,000 | +45.000% |
| 2025-10-06 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -1.053% | 9,848 | +54.255% |
| 2025-10-03 | 0.00995 | 0.00995 | 0.00950 | 0.00950 | -4.523% | 33,370 | +52.632% |
| 2025-10-02 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | -29.005% | 200 | +45.729% |
| 2025-10-01 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | +48.307% | 10,000 | +3.461% |
| 2025-09-30 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | -38.134% | 311 | +53.439% |
| 2025-09-29 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | +3.559% | 1,000 | -5.074% |
| 2025-09-19 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | -26.250% | 10,000 | -1.695% |
| 2025-09-17 | 0.01960 | 0.02000 | 0.01960 | 0.02000 | +81.818% | 24,000 | -27.500% |
| 2025-09-02 | 0.01200 | 0.01200 | 0.01100 | 0.01100 | -31.250% | 602,000 | +31.818% |
| 2025-08-22 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +48.148% | 5,000 | -9.375% |
| 2025-08-21 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -10.000% | 9,895 | +34.259% |
| 2025-08-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 20,000 | +20.833% |
| 2025-08-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -40.000% | 209,000 | +20.833% |
| 2025-08-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +47.493% | 10,050 | -27.500% |
| 2025-07-31 | 0.01200 | 0.01356 | 0.01200 | 0.01356 | +8.048% | 9,478 | +6.932% |
| 2025-07-18 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | -17.705% | 12,500 | +15.538% |
| 2025-07-16 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | +43.868% | 1,000 | -4.918% |
| 2025-07-15 | 0.01255 | 0.01450 | 0.01060 | 0.01060 | -26.897% | 70,000 | +36.792% |
| 2025-07-09 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +36.792% | 5,000 | 0.000% |
| 2025-07-07 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -8.621% | 20,000 | +36.792% |
| 2025-07-02 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | +14.851% | 33,300 | +25.000% |
| 2025-07-01 | 0.01505 | 0.01505 | 0.01000 | 0.01010 | -25.544% | 30,000 | +43.564% |
| 2025-06-27 | 0.01460 | 0.01604 | 0.01010 | 0.01357 | -7.089% | 100,000 | +6.893% |
| 2025-06-26 | 0.01530 | 0.01624 | 0.01060 | 0.01460 | +20.661% | 255,000 | -0.685% |
| 2025-06-25 | 0.01389 | 0.01624 | 0.01050 | 0.01210 | +2.024% | 200,000 | +19.835% |
| 2025-06-24 | 0.01100 | 0.01640 | 0.01080 | 0.01186 | -2.986% | 284,895 | +22.260% |
| 2025-06-11 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | -21.383% | 1,025 | +18.609% |
| 2025-06-04 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | +6.507% | 2,000 | -6.752% |
| 2025-05-29 | 0.01550 | 0.01550 | 0.01460 | 0.01460 | +2.817% | 301 | -0.685% |
| 2025-05-12 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -29.000% | 3,000 | +2.113% |
| 2025-05-08 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | 0.000% | 24,000 | -27.500% |
| 2025-04-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -22.780% | 300,000 | -27.500% |
| 2025-04-17 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | -11.905% | 3,700 | -44.015% |
| 2025-04-15 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | -13.529% | 900 | -50.680% |
| 2025-04-14 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +37.097% | 2,500 | -57.353% |
| 2025-04-11 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -23.926% | 15,000 | -41.532% |
| 2025-04-10 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | +7.237% | 1,500 | -55.521% |
| 2025-04-09 | 0.02200 | 0.03040 | 0.02200 | 0.03040 | +67.622% | 7,600 | -52.303% |
| 2025-04-08 | 0.02110 | 0.02110 | 0.01814 | 0.01814 | -9.320% | 4,200 | -20.049% |
| 2025-04-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 29,900 | -27.500% |
| 2025-04-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -17.012% | 100 | -27.500% |
| 2025-03-26 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | -9.057% | 34,000 | -39.834% |
| 2025-03-25 | 0.02100 | 0.02860 | 0.02100 | 0.02650 | +40.957% | 83,400 | -45.283% |
| 2025-03-24 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | -11.737% | 670 | -22.872% |
| 2025-03-20 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -0.467% | 8,000 | -31.925% |
| 2025-03-10 | 0.02440 | 0.02440 | 0.02140 | 0.02140 | -28.667% | 5,000 | -32.243% |
| 2025-03-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +18.577% | 3,000 | -51.667% |
| 2025-02-26 | 0.02680 | 0.02680 | 0.02530 | 0.02530 | +33.158% | 200 | -42.688% |
| 2025-02-25 | 0.01500 | 0.03000 | 0.01500 | 0.01900 | -48.370% | 9,792 | -23.684% |
| 2025-02-21 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | +13.756% | 2,500 | -60.598% |
| 2025-02-18 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | +3.025% | 2,200 | -55.178% |
| 2025-02-14 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | -18.863% | 500 | -53.822% |
| 2025-02-13 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | +12.828% | 2,700 | -62.532% |
| 2025-02-12 | 0.03430 | 0.03430 | 0.03000 | 0.03430 | +17.667% | 43,500 | -57.726% |
| 2025-02-10 | 0.03300 | 0.03300 | 0.02790 | 0.02915 | -0.850% | 7,000 | -50.257% |
| 2025-02-07 | 0.03031 | 0.03031 | 0.02940 | 0.02940 | +2.618% | 24,000 | -50.680% |
| 2025-02-06 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | +50.789% | 250 | -49.389% |
| 2025-02-03 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -29.368% | 12,000 | -23.684% |
| 2025-01-31 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | -7.560% | 31,643 | -46.097% |
| 2025-01-28 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | -11.280% | 500 | -50.172% |
| 2025-01-27 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | +9.333% | 2,500 | -55.793% |
| 2025-01-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +13.809% | 2,000 | -51.667% |
| 2025-01-17 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | +81.793% | 3,051 | -44.992% |
| 2025-01-13 | 0.01680 | 0.01680 | 0.01450 | 0.01450 | +43.564% | 21,400 | 0.000% |
| 2025-01-10 | 0.01225 | 0.01225 | 0.01010 | 0.01010 | -3.810% | 2,550 | +43.564% |
| 2025-01-06 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +1.942% | 3,000 | +38.095% |
| 2025-01-03 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -16.935% | 200 | +40.777% |
| 2024-12-31 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +1.224% | 1,475 | +16.935% |
| 2024-12-27 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | -8.582% | 200 | +18.367% |
| 2024-12-24 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +32.673% | 4,002 | +8.209% |
| 2024-12-23 | 0.01255 | 0.01380 | 0.01010 | 0.01010 | 0.000% | 75,040 | +43.564% |
| 2024-12-20 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -5.607% | 5,000 | +43.564% |
| 2024-12-19 | 0.01090 | 0.01090 | 0.01070 | 0.01070 | -15.079% | 8,000 | +35.514% |
| 2024-12-12 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +24.752% | 1,100 | +15.079% |
| 2024-12-09 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -17.886% | 250 | +43.564% |
| 2024-12-05 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -14.938% | 2,940 | +17.886% |
| 2024-12-04 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | +18.041% | 300 | +0.277% |
| 2024-11-29 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | +17.788% | 1,000 | +18.367% |
| 2024-11-26 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | 0.000% | 2,500 | +39.423% |
| 2024-11-21 | 0.01020 | 0.01040 | 0.01010 | 0.01040 | -30.897% | 11,875 | +39.423% |
| 2024-11-20 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | +7.500% | 5,000 | -3.654% |
| 2024-11-18 | 0.01590 | 0.01590 | 0.01400 | 0.01400 | -42.029% | 6,000 | +3.571% |
| 2024-11-13 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | +72.500% | 1,000 | -39.959% |
| 2024-11-08 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -4.110% | 600 | +3.571% |
| 2024-11-07 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +4.286% | 3,076 | -0.685% |
| 2024-11-06 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 11,000 | +3.571% |
| 2024-11-04 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -2.778% | 9,000 | +3.571% |
| 2024-11-01 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -37.118% | 2,000 | +0.694% |
| 2024-10-23 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +63.571% | 90,000 | -36.681% |
| 2024-10-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -25.729% | 21,168 | +3.571% |
| 2024-10-01 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | -6.960% | 12,800 | -23.077% |
| 2024-09-30 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | +11.934% | 150 | -28.430% |
| 2024-09-27 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +5.049% | 12,000 | -19.890% |
| 2024-09-26 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | -4.807% | 500 | -15.844% |
| 2024-09-25 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -11.707% | 23,781 | -19.890% |
| 2024-09-24 | 0.01500 | 0.02050 | 0.01500 | 0.02050 | +11.504% | 700 | -29.268% |
| 2024-09-20 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | -7.146% | 2,000 | -21.131% |
| 2024-09-09 | 0.02200 | 0.02200 | 0.01800 | 0.01980 | +43.374% | 7,175 | -26.768% |
| 2024-09-05 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | +40.918% | 500 | +4.996% |
| 2024-08-30 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -32.414% | 4,000 | +47.959% |
| 2024-08-22 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -32.870% | 10,000 | 0.000% |
| 2024-08-16 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | +58.824% | 3,100 | -32.870% |
| 2024-08-13 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -4.225% | 200 | +6.618% |
| 2024-08-12 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -34.259% | 2,500 | +2.113% |
| 2024-08-08 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | +129.787% | 3,000 | -32.870% |
| 2024-08-07 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -1.053% | 2,000 | +54.255% |
| 2024-08-02 | 0.01306 | 0.01306 | 0.00950 | 0.00950 | -56.019% | 6,450 | +52.632% |
| 2024-07-31 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | +140.000% | 200 | -32.870% |
| 2024-07-25 | 0.01440 | 0.01440 | 0.00900 | 0.00900 | -52.255% | 1,000 | +61.111% |
| 2024-07-23 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | -5.750% | 4,500 | -23.077% |
| 2024-07-17 | 0.01670 | 0.02000 | 0.01670 | 0.02000 | +37.931% | 2,800 | -27.500% |
| 2024-07-16 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -42.000% | 20,000 | 0.000% |
| 2024-07-12 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | +41.243% | 18,000 | -42.000% |
| 2024-07-08 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | 0.000% | 22,500 | -18.079% |
| 2024-06-26 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | -26.890% | 400 | -18.079% |
| 2024-06-21 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | +36.780% | 68,000 | -40.107% |
| 2024-06-18 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | -0.562% | 100 | -18.079% |
| 2024-06-13 | 0.02240 | 0.02240 | 0.01780 | 0.01780 | +0.565% | 2,500 | -18.539% |
| 2024-06-12 | 0.02700 | 0.02700 | 0.01770 | 0.01770 | -29.200% | 7,000 | -18.079% |
| 2024-06-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -7.407% | 20,000 | -42.000% |
| 2024-06-03 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +52.542% | 1,000 | -46.296% |
| 2024-05-31 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | -1.117% | 3,000 | -18.079% |
| 2024-05-30 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -12.938% | 1,000 | -18.994% |
| 2024-05-29 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | +14.222% | 500 | -29.475% |
| 2024-05-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -26.531% | 19,200 | -19.444% |
| 2024-05-22 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | 0.000% | 10,000 | -40.816% |
| 2024-05-17 | 0.02425 | 0.02450 | 0.02425 | 0.02450 | -12.500% | 151,600 | -40.816% |
| 2024-05-06 | 0.01790 | 0.02800 | 0.01780 | 0.02800 | +100.000% | 24,500 | -48.214% |
| 2024-05-03 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -34.272% | 100 | +3.571% |
| 2024-05-02 | 0.01750 | 0.02130 | 0.01750 | 0.02130 | +13.904% | 10,200 | -31.925% |
| 2024-05-01 | 0.01870 | 0.01870 | 0.01770 | 0.01870 | +30.769% | 21,649 | -22.460% |
| 2024-04-26 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -10.063% | 1,000 | +1.399% |
| 2024-04-22 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -0.935% | 11,100 | -8.805% |
| 2024-04-16 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | -3.313% | 500 | -9.657% |
| 2024-04-12 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -11.230% | 10,695 | -12.651% |
| 2024-04-11 | 0.01400 | 0.01870 | 0.01400 | 0.01870 | +55.833% | 67,500 | -22.460% |
| 2024-04-10 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -40.000% | 2,099 | +20.833% |
| 2024-04-09 | 0.01470 | 0.02000 | 0.01470 | 0.02000 | +66.667% | 15,400 | -27.500% |
| 2024-04-05 | 0.02000 | 0.02000 | 0.01200 | 0.01200 | -18.367% | 11,000 | +20.833% |
| 2024-04-04 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +34.862% | 10,000 | -1.361% |
| 2024-04-03 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -45.500% | 1,500 | +33.028% |
| 2024-04-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +35.135% | 10,500 | -27.500% |
| 2024-03-27 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +23.333% | 32,000 | -2.027% |
| 2024-03-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -34.426% | 10,000 | +20.833% |
| 2024-03-25 | 0.01730 | 0.02000 | 0.01730 | 0.01830 | +52.500% | 15,600 | -20.765% |
| 2024-03-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +4.348% | 4,060 | +20.833% |
| 2024-03-14 | 0.01235 | 0.01610 | 0.01150 | 0.01150 | -5.738% | 17,500 | +26.087% |
| 2024-03-13 | 0.01470 | 0.01470 | 0.01220 | 0.01220 | -17.007% | 17,003 | +18.852% |
| 2024-03-11 | 0.01080 | 0.01470 | 0.01080 | 0.01470 | +33.636% | 54,000 | -1.361% |
| 2024-03-06 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +0.917% | 1,003 | +31.818% |
| 2024-03-05 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -25.342% | 1,600 | +33.028% |
| 2024-03-04 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -5.195% | 8,600 | -0.685% |
| 2024-03-01 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +69.231% | 1,000 | -5.844% |
| 2024-02-28 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -35.915% | 2,000 | +59.341% |
| 2024-02-20 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | 0.000% | 36,000 | +2.113% |
| 2024-02-12 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -4.054% | 1,000 | +2.113% |
| 2024-02-09 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +4.225% | 1,388 | -2.027% |
| 2024-02-08 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -3.401% | 1,000 | +2.113% |
| 2024-02-07 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -23.834% | 5,000 | -1.361% |
| 2024-02-05 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +5.464% | 5,000 | -24.870% |
| 2024-01-26 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +1.667% | 3,790 | -20.765% |
| 2024-01-25 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 1,000 | -19.444% |
| 2024-01-24 | 0.01820 | 0.01820 | 0.01800 | 0.01800 | -35.714% | 21,004 | -19.444% |
| 2024-01-22 | 0.01800 | 0.02800 | 0.01800 | 0.02800 | +20.950% | 9,914 | -48.214% |
| 2024-01-19 | 0.01830 | 0.02315 | 0.01830 | 0.02315 | +0.652% | 11,000 | -37.365% |
| 2024-01-18 | 0.02055 | 0.02300 | 0.02055 | 0.02300 | 0.000% | 10,500 | -36.957% |
| 2024-01-10 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 4,000 | -36.957% |
| 2024-01-08 | 0.02250 | 0.02300 | 0.02250 | 0.02300 | +25.683% | 21,500 | -36.957% |
| 2024-01-02 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +0.549% | 10,000 | -20.765% |
| 2023-12-29 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -1.622% | 3,725 | -20.330% |
| 2023-12-27 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +2.778% | 700 | -21.622% |
| 2023-12-26 | 0.01850 | 0.01850 | 0.01800 | 0.01800 | -1.639% | 1,800 | -19.444% |
| 2023-12-19 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +1.667% | 686 | -20.765% |
| 2023-12-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -21.739% | 1,000 | -19.444% |
| 2023-12-14 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +27.778% | 1,200 | -36.957% |
| 2023-12-06 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +21.622% | 10,000 | -19.444% |
| 2023-12-04 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -31.163% | 500 | -2.027% |
| 2023-11-28 | 0.02000 | 0.02150 | 0.02000 | 0.02150 | +15.591% | 50,200 | -32.558% |
| 2023-11-27 | 0.02050 | 0.02050 | 0.01860 | 0.01860 | -9.268% | 51,600 | -22.043% |
| 2023-11-24 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | 0.000% | 10,000 | -29.268% |
| 2023-11-20 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +15.169% | 2,250 | -29.268% |
| 2023-11-16 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -4.813% | 1,755 | -18.539% |
| 2023-11-15 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +10.000% | 1,000 | -22.460% |
| 2023-11-14 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -23.423% | 200 | -14.706% |
| 2023-11-13 | 0.01840 | 0.02220 | 0.01840 | 0.02220 | +1.835% | 11,500 | -34.685% |
| 2023-11-08 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | -27.090% | 702 | -33.486% |
| 2023-10-31 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +75.882% | 27,500 | -51.505% |
| 2023-10-24 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -17.073% | 1,001 | -14.706% |
| 2023-10-18 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +20.588% | 1,000 | -29.268% |
| 2023-10-12 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 3,300 | -14.706% |
| 2023-10-03 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -8.602% | 2,000 | -14.706% |
| 2023-09-28 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +9.412% | 1,477 | -22.043% |
| 2023-09-25 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -27.505% | 20,000 | -14.706% |
| 2023-09-18 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | +5.631% | 2,000 | -38.166% |
| 2023-09-15 | 0.01700 | 0.02220 | 0.01700 | 0.02220 | -25.753% | 300 | -34.685% |
| 2023-09-12 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +35.294% | 2,000 | -51.505% |
| 2023-09-11 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +30.000% | 1,000 | -34.389% |
| 2023-09-05 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -21.296% | 3,000 | -14.706% |
| 2023-08-29 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | 0.000% | 5,000 | -32.870% |
| 2023-08-28 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | +6.299% | 10,000 | -32.870% |
| 2023-08-10 | 0.02250 | 0.02250 | 0.02032 | 0.02032 | -32.267% | 23,260 | -28.642% |
| 2023-08-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.091% | 20,000 | -51.667% |
| 2023-08-03 | 0.02900 | 0.03300 | 0.02900 | 0.03300 | +65.000% | 214,601 | -56.061% |
| 2023-08-02 | 0.02900 | 0.02900 | 0.01700 | 0.02000 | -31.973% | 848,938 | -27.500% |
| 2023-07-27 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | +1.379% | 200 | -50.680% |
| 2023-07-26 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -7.643% | 1,000 | -50.000% |
| 2023-07-24 | 0.02900 | 0.03140 | 0.02900 | 0.03140 | +8.276% | 11,188 | -53.822% |
| 2023-07-20 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -12.651% | 1,406 | -50.000% |
| 2023-07-18 | 0.02900 | 0.03320 | 0.02900 | 0.03320 | +2.154% | 3,942 | -56.325% |
| 2023-07-17 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | 0.000% | 226 | -55.385% |
| 2023-07-12 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +12.069% | 1,811 | -55.385% |
| 2023-07-11 | 0.02970 | 0.02970 | 0.02900 | 0.02900 | 0.000% | 2,000 | -50.000% |
| 2023-06-28 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -2.357% | 2,000 | -50.000% |
| 2023-06-21 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | +0.678% | 29,190 | -51.178% |
| 2023-06-20 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +0.340% | 1,000 | -50.847% |
| 2023-06-13 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | -0.676% | 2,222 | -50.680% |
| 2023-06-09 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +2.069% | 1,700 | -51.014% |
| 2023-06-06 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -6.452% | 2,500 | -50.000% |
| 2023-06-02 | 0.02900 | 0.03100 | 0.02900 | 0.03100 | -13.889% | 640 | -53.226% |
| 2023-05-30 | 0.03740 | 0.03740 | 0.03600 | 0.03600 | +24.138% | 4,673 | -59.722% |
| 2023-05-22 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 200 | -50.000% |
| 2023-05-17 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 111 | -50.000% |
| 2023-05-15 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -19.444% | 1,717 | -50.000% |
| 2023-05-11 | 0.04500 | 0.04500 | 0.03600 | 0.03600 | -1.194% | 4,201 | -59.722% |
| 2023-05-10 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | +10.409% | 100 | -60.203% |
| 2023-05-08 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +13.793% | 4,070 | -56.061% |
| 2023-05-05 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -23.684% | 100 | -50.000% |
| 2023-05-03 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -4.403% | 300 | -61.842% |
| 2023-05-01 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | +13.734% | 300 | -63.522% |
| 2023-04-26 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | -2.374% | 320 | -58.512% |
| 2023-04-20 | 0.03580 | 0.03580 | 0.03580 | 0.03580 | -16.744% | 2,300 | -59.497% |
| 2023-04-18 | 0.04220 | 0.04300 | 0.04000 | 0.04300 | 0.000% | 13,996 | -66.279% |
| 2023-04-14 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +48.276% | 500 | -66.279% |
| 2023-04-12 | 0.03600 | 0.03600 | 0.02900 | 0.02900 | -13.793% | 650 | -50.000% |
| 2023-04-05 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | -0.767% | 3,000 | -56.897% |
| 2023-04-03 | 0.02950 | 0.03390 | 0.02950 | 0.03390 | +18.531% | 2,500 | -57.227% |
| 2023-03-31 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | -4.667% | 2,516 | -49.301% |
| 2023-03-30 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +6.762% | 4,000 | -51.667% |
| 2023-03-29 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -10.794% | 138 | -48.399% |
| 2023-03-27 | 0.02975 | 0.03150 | 0.02975 | 0.03150 | +5.000% | 4,000 | -53.968% |
| 2023-03-22 | 0.03500 | 0.03500 | 0.03000 | 0.03000 | +7.527% | 2,000 | -51.667% |
| 2023-03-13 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | -17.333% | 1,001 | -48.029% |
| 2023-03-10 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | -15.625% | 1,050 | -57.037% |
| 2023-03-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +2.564% | 1,013 | -63.750% |
| 2023-03-02 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +11.429% | 100 | -62.821% |
| 2023-02-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 5,000 | -58.571% |
| 2023-02-06 | 0.03800 | 0.04000 | 0.03800 | 0.04000 | -11.111% | 28,000 | -63.750% |
| 2023-02-02 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +49.502% | 100 | -67.778% |
| 2023-02-01 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -14.731% | 20,000 | -51.827% |
| 2023-01-31 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | +22.569% | 400 | -58.924% |
| 2023-01-30 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | -0.346% | 2,010 | -49.653% |
| 2023-01-27 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | +0.347% | 1,100 | -49.827% |
| 2023-01-26 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | -1.031% | 1,000 | -49.653% |
| 2023-01-23 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +0.345% | 2,100 | -50.172% |
| 2023-01-20 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -0.685% | 100 | -50.000% |
| 2023-01-12 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | -12.732% | 1,500 | -50.342% |
| 2023-01-09 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | +6.222% | 1,000 | -56.665% |
| 2023-01-05 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | +28.049% | 500 | -53.968% |
| 2022-12-30 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | -26.193% | 100 | -41.057% |
| 2022-12-29 | 0.02000 | 0.03333 | 0.02000 | 0.03333 | +16.538% | 1,000 | -56.496% |
| 2022-12-28 | 0.02880 | 0.03900 | 0.02860 | 0.02860 | -34.404% | 322,500 | -49.301% |
| 2022-12-23 | 0.04360 | 0.04360 | 0.04360 | 0.04360 | -0.683% | 30,000 | -66.743% |
| 2022-12-21 | 0.04400 | 0.04400 | 0.04390 | 0.04390 | +11.990% | 20,100 | -66.970% |
| 2022-12-20 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | +37.063% | 14,999 | -63.010% |
| 2022-12-16 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | -26.667% | 5,553 | -49.301% |
| 2022-12-13 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +2.632% | 9,000 | -62.821% |
| 2022-12-12 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +4.110% | 1,000 | -61.842% |
| 2022-12-09 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | -15.116% | 7,000 | -60.274% |
| 2022-12-02 | 0.04210 | 0.04300 | 0.04210 | 0.04300 | +7.500% | 21,000 | -66.279% |
| 2022-11-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +8.873% | 500 | -63.750% |
| 2022-11-21 | 0.04000 | 0.04000 | 0.03674 | 0.03674 | +0.685% | 2,100 | -60.533% |
| 2022-11-17 | 0.02870 | 0.04000 | 0.02870 | 0.03649 | +30.321% | 5,125 | -60.263% |
| 2022-11-14 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -3.780% | 1,000 | -48.214% |
| 2022-11-08 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +0.345% | 74,000 | -50.172% |
| 2022-11-07 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 12,000 | -50.000% |
| 2022-11-03 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -18.539% | 2,000 | -50.000% |
| 2022-11-02 | 0.03375 | 0.03560 | 0.03375 | 0.03560 | -11.000% | 775 | -59.270% |
| 2022-10-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +3.386% | 1,000 | -63.750% |
| 2022-10-27 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | +19.783% | 168 | -62.523% |
| 2022-10-26 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | 0.000% | 2,000 | -55.108% |