Dark

GBBGF
LION CRITICAL MINERALS CO
stock OTC

EOD

Aug 10, 2026

0.0146USD-1.351%(-0.0002)12,300

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.014600	0.014600	0.014600	0.014600	-1.351%	12,300	0.000%
2026-08-07	0.018500	0.018500	0.014800	0.014800	-20.000%	15,500	-1.351%
2026-08-06	0.018500	0.018500	0.018500	0.018500	+69.725%	784	-21.081%
2026-07-27	0.010900	0.010900	0.010900	0.010900	-29.677%	5,600	+33.945%
2026-07-21	0.022150	0.022150	0.015500	0.015500	+17.602%	10,000	-5.806%
2026-07-15	0.013060	0.013180	0.013060	0.013180	-9.726%	11,600	+10.774%
2026-07-13	0.014600	0.014600	0.014600	0.014600	+26.957%	11,000	0.000%
2026-07-07	0.011500	0.011500	0.011500	0.011500	-37.500%	100	+26.957%
2026-07-06	0.015300	0.018400	0.015300	0.018400	+23.490%	23,532	-20.652%
2026-06-18	0.013680	0.014900	0.010500	0.014900	0.000%	56,582	-2.013%
2026-06-16	0.016200	0.016200	0.014900	0.014900	-10.778%	19,000	-2.013%
2026-06-10	0.016700	0.016700	0.016700	0.016700	0.000%	4,000	-12.575%
2026-06-03	0.035100	0.035100	0.016700	0.016700	+21.898%	8,784	-12.575%
2026-06-01	0.013700	0.013700	0.013700	0.013700	-23.889%	10,000	+6.569%
2026-05-28	0.018000	0.018000	0.018000	0.018000	0.000%	4,000	-18.889%
2026-05-27	0.018000	0.018000	0.018000	0.018000	+52.542%	5,000	-18.889%
2026-05-21	0.011800	0.011800	0.011800	0.011800	+22.917%	600	+23.729%
2026-05-14	0.017850	0.017850	0.009600	0.009600	-42.446%	4,921	+52.083%
2026-05-08	0.023840	0.023840	0.016680	0.016680	-12.211%	13,100	-12.470%
2026-05-05	0.019000	0.019000	0.019000	0.019000	+42.857%	4,000	-23.158%
2026-04-23	0.005800	0.013300	0.005800	0.013300	-40.625%	200	+9.774%
2026-04-20	0.022400	0.022400	0.022400	0.022400	+14.286%	2,000	-34.821%
2026-04-07	0.019600	0.019600	0.019600	0.019600	-9.469%	1,000	-25.510%
2026-04-06	0.021650	0.021650	0.021650	0.021650	-2.477%	1,000	-32.564%
2026-04-02	0.022200	0.022200	0.022200	0.022200	+26.136%	1,500	-34.234%
2026-03-26	0.017600	0.017600	0.017600	0.017600	-34.815%	1,000	-17.045%
2026-03-25	0.017600	0.027000	0.017600	0.027000	+53.409%	2,650	-45.926%
2026-03-24	0.017600	0.017600	0.017600	0.017600	-21.778%	10,001	-17.045%
2026-03-18	0.022500	0.022500	0.022500	0.022500	+19.681%	1,589	-35.111%
2026-03-17	0.020000	0.020000	0.018800	0.018800	-16.814%	29,546	-22.340%
2026-03-12	0.022600	0.022600	0.022600	0.022600	-16.296%	2,000	-35.398%
2026-03-06	0.024200	0.027000	0.024200	0.027000	+35.000%	3,150	-45.926%
2026-02-27	0.020000	0.025800	0.020000	0.020000	0.000%	13,854	-27.000%
2026-02-26	0.020000	0.020000	0.020000	0.020000	-11.111%	100	-27.000%
2026-02-25	0.022400	0.022500	0.022400	0.022500	-7.560%	5,500	-35.111%
2026-02-24	0.026200	0.026200	0.024340	0.024340	-5.292%	6,444	-40.016%
2026-02-23	0.025700	0.025700	0.025700	0.025700	+6.639%	4,108	-43.191%
2026-02-20	0.023420	0.025700	0.023420	0.024100	+39.468%	6,040	-39.419%
2026-02-17	0.020100	0.020100	0.017280	0.017280	-21.455%	11,090	-15.509%
2026-02-13	0.022000	0.022000	0.022000	0.022000	+10.000%	14,400	-33.636%
2026-02-12	0.007500	0.020000	0.007000	0.020000	+88.679%	114,245	-27.000%
2026-02-05	0.010600	0.010600	0.010600	0.010600	-7.018%	10,000	+37.736%
2026-02-04	0.007500	0.011400	0.007500	0.011400	+20.253%	137,800	+28.070%
2026-02-03	0.009480	0.009480	0.009480	0.009480	-13.818%	12,000	+54.008%
2026-01-30	0.011215	0.011215	0.011000	0.011000	-1.786%	68,000	+32.727%
2026-01-29	0.011200	0.011200	0.011200	0.011200	-5.085%	10,000	+30.357%
2026-01-26	0.016000	0.016000	0.011800	0.011800	-14.740%	8,700	+23.729%
2026-01-23	0.013000	0.014400	0.013000	0.013840	-3.217%	6,300	+5.491%
2026-01-14	0.010505	0.014300	0.010505	0.014300	0.000%	100,000	+2.098%
2026-01-13	0.014300	0.014300	0.014300	0.014300	+19.167%	6,000	+2.098%
2026-01-12	0.012000	0.012000	0.012000	0.012000	+13.208%	50,000	+21.667%
2026-01-09	0.010600	0.010600	0.010600	0.010600	+22.970%	21,000	+37.736%
2026-01-08	0.015900	0.015900	0.008620	0.008620	+19.722%	9,200	+69.374%
2026-01-02	0.007200	0.007200	0.007200	0.007200	+2.857%	1,000	+102.778%
2025-12-31	0.007000	0.007000	0.007000	0.007000	-44.089%	10,000	+108.571%
2025-12-29	0.011500	0.012520	0.011500	0.012520	+73.889%	3,100	+16.613%
2025-12-22	0.011600	0.011600	0.007200	0.007200	-4.000%	2,000	+102.778%
2025-12-18	0.016000	0.016000	0.007500	0.007500	-38.398%	4,500	+94.667%
2025-12-12	0.012175	0.012175	0.012175	0.012175	+62.333%	100,000	+19.918%
2025-12-10	0.016000	0.016000	0.007500	0.007500	-39.516%	33,100	+94.667%
2025-12-09	0.012400	0.012400	0.012400	0.012400	+1.848%	1,263	+17.742%
2025-12-08	0.012175	0.012175	0.012175	0.012175	-23.906%	200	+19.918%
2025-12-05	0.016000	0.016000	0.016000	0.016000	+36.752%	3,000	-8.750%
2025-12-01	0.007000	0.011700	0.007000	0.011700	0.000%	22,000	+24.786%
2025-11-26	0.011700	0.011700	0.011700	0.011700	-26.875%	3,000	+24.786%
2025-11-25	0.007100	0.016000	0.007100	0.016000	+32.890%	101,500	-8.750%
2025-11-20	0.012040	0.012040	0.012040	0.012040	+21.862%	1,000	+21.262%
2025-11-18	0.009880	0.009880	0.009880	0.009880	+9.778%	20,000	+47.773%
2025-11-14	0.016000	0.016000	0.009000	0.009000	+28.571%	14,590	+62.222%
2025-11-12	0.007000	0.007000	0.007000	0.007000	-56.250%	14,785	+108.571%
2025-11-05	0.016000	0.016000	0.016000	0.016000	+29.032%	20,000	-8.750%
2025-10-31	0.016000	0.016000	0.012400	0.012400	+40.909%	8,000	+17.742%
2025-10-27	0.016000	0.016000	0.008800	0.008800	0.000%	12,403	+65.909%
2025-10-24	0.008800	0.008800	0.008800	0.008800	-45.000%	2,360	+65.909%
2025-10-23	0.016000	0.016000	0.016000	0.016000	+18.959%	20,000	-8.750%
2025-10-22	0.013450	0.013450	0.010900	0.013450	-29.211%	35,000	+8.550%
2025-10-17	0.019000	0.019000	0.019000	0.019000	0.000%	1,368	-23.158%
2025-10-16	0.019000	0.019000	0.019000	0.019000	+9.827%	4,000	-23.158%
2025-10-14	0.017300	0.017300	0.017300	0.017300	+133.784%	6,000	-15.607%
2025-10-08	0.009400	0.009400	0.007400	0.007400	-26.000%	13,000	+97.297%
2025-10-07	0.010000	0.010000	0.010000	0.010000	+6.383%	1,000	+46.000%
2025-10-06	0.009400	0.009400	0.009400	0.009400	-1.053%	9,848	+55.319%
2025-10-03	0.009950	0.009950	0.009500	0.009500	-4.523%	33,370	+53.684%
2025-10-02	0.009950	0.009950	0.009950	0.009950	-29.005%	200	+46.734%
2025-10-01	0.014015	0.014015	0.014015	0.014015	+48.307%	10,000	+4.174%
2025-09-30	0.009450	0.009450	0.009450	0.009450	-38.134%	311	+54.497%
2025-09-29	0.015275	0.015275	0.015275	0.015275	+3.559%	1,000	-4.419%
2025-09-19	0.014750	0.014750	0.014750	0.014750	-26.250%	10,000	-1.017%
2025-09-17	0.019600	0.020000	0.019600	0.020000	+81.818%	24,000	-27.000%
2025-09-02	0.012000	0.012000	0.011000	0.011000	-31.250%	602,000	+32.727%
2025-08-22	0.016000	0.016000	0.016000	0.016000	+48.148%	5,000	-8.750%
2025-08-21	0.010800	0.010800	0.010800	0.010800	-10.000%	9,895	+35.185%
2025-08-20	0.012000	0.012000	0.012000	0.012000	0.000%	20,000	+21.667%
2025-08-12	0.012000	0.012000	0.012000	0.012000	-40.000%	209,000	+21.667%
2025-08-11	0.020000	0.020000	0.020000	0.020000	+47.493%	10,050	-27.000%
2025-07-31	0.012000	0.013560	0.012000	0.013560	+8.048%	9,478	+7.670%
2025-07-18	0.012550	0.012550	0.012550	0.012550	-17.705%	12,500	+16.335%
2025-07-16	0.015250	0.015250	0.015250	0.015250	+43.868%	1,000	-4.262%
2025-07-15	0.012550	0.014500	0.010600	0.010600	-26.897%	70,000	+37.736%
2025-07-09	0.014500	0.014500	0.014500	0.014500	+36.792%	5,000	+0.690%
2025-07-07	0.010600	0.010600	0.010600	0.010600	-8.621%	20,000	+37.736%
2025-07-02	0.011600	0.011600	0.011600	0.011600	+14.851%	33,300	+25.862%
2025-07-01	0.015050	0.015050	0.010000	0.010100	-25.544%	30,000	+44.554%
2025-06-27	0.014600	0.016040	0.010100	0.013565	-7.089%	100,000	+7.630%
2025-06-26	0.015300	0.016240	0.010600	0.014600	+20.661%	255,000	0.000%
2025-06-25	0.013890	0.016240	0.010500	0.012100	+2.024%	200,000	+20.661%
2025-06-24	0.011000	0.016400	0.010800	0.011860	-2.986%	284,895	+23.103%
2025-06-11	0.012225	0.012225	0.012225	0.012225	-21.383%	1,025	+19.427%
2025-06-04	0.015550	0.015550	0.015550	0.015550	+6.507%	2,000	-6.109%
2025-05-29	0.015500	0.015500	0.014600	0.014600	+2.817%	301	0.000%
2025-05-12	0.014200	0.014200	0.014200	0.014200	-29.000%	3,000	+2.817%
2025-05-08	0.015000	0.020000	0.015000	0.020000	0.000%	24,000	-27.000%
2025-04-29	0.020000	0.020000	0.020000	0.020000	-22.780%	300,000	-27.000%
2025-04-17	0.025900	0.025900	0.025900	0.025900	-11.905%	3,700	-43.629%
2025-04-15	0.029400	0.029400	0.029400	0.029400	-13.529%	900	-50.340%
2025-04-14	0.034000	0.034000	0.034000	0.034000	+37.097%	2,500	-57.059%
2025-04-11	0.024800	0.024800	0.024800	0.024800	-23.926%	15,000	-41.129%
2025-04-10	0.032600	0.032600	0.032600	0.032600	+7.237%	1,500	-55.215%
2025-04-09	0.022000	0.030400	0.022000	0.030400	+67.622%	7,600	-51.974%
2025-04-08	0.021100	0.021100	0.018136	0.018136	-9.320%	4,200	-19.497%
2025-04-04	0.020000	0.020000	0.020000	0.020000	0.000%	29,900	-27.000%
2025-04-02	0.020000	0.020000	0.020000	0.020000	-17.012%	100	-27.000%
2025-03-26	0.024100	0.024100	0.024100	0.024100	-9.057%	34,000	-39.419%
2025-03-25	0.021000	0.028600	0.021000	0.026500	+40.957%	83,400	-44.906%
2025-03-24	0.018800	0.018800	0.018800	0.018800	-11.737%	670	-22.340%
2025-03-20	0.021300	0.021300	0.021300	0.021300	-0.467%	8,000	-31.455%
2025-03-10	0.024400	0.024400	0.021400	0.021400	-28.667%	5,000	-31.776%
2025-03-05	0.030000	0.030000	0.030000	0.030000	+18.577%	3,000	-51.333%
2025-02-26	0.026800	0.026800	0.025300	0.025300	+33.158%	200	-42.292%
2025-02-25	0.015000	0.030000	0.015000	0.019000	-48.370%	9,792	-23.158%
2025-02-21	0.036800	0.036800	0.036800	0.036800	+13.756%	2,500	-60.326%
2025-02-18	0.032350	0.032350	0.032350	0.032350	+3.025%	2,200	-54.869%
2025-02-14	0.031400	0.031400	0.031400	0.031400	-18.863%	500	-53.503%
2025-02-13	0.038700	0.038700	0.038700	0.038700	+12.828%	2,700	-62.274%
2025-02-12	0.034300	0.034300	0.030000	0.034300	+17.667%	43,500	-57.434%
2025-02-10	0.033000	0.033000	0.027904	0.029150	-0.850%	7,000	-49.914%
2025-02-07	0.030310	0.030310	0.029400	0.029400	+2.618%	24,000	-50.340%
2025-02-06	0.028650	0.028650	0.028650	0.028650	+50.789%	250	-49.040%
2025-02-03	0.019000	0.019000	0.019000	0.019000	-29.368%	12,000	-23.158%
2025-01-31	0.026900	0.026900	0.026900	0.026900	-7.560%	31,643	-45.725%
2025-01-28	0.029100	0.029100	0.029100	0.029100	-11.280%	500	-49.828%
2025-01-27	0.032800	0.032800	0.032800	0.032800	+9.333%	2,500	-55.488%
2025-01-24	0.030000	0.030000	0.030000	0.030000	+13.809%	2,000	-51.333%
2025-01-17	0.026360	0.026360	0.026360	0.026360	+81.793%	3,051	-44.613%
2025-01-13	0.016800	0.016800	0.014500	0.014500	+43.564%	21,400	+0.690%
2025-01-10	0.012250	0.012250	0.010100	0.010100	-3.810%	2,550	+44.554%
2025-01-06	0.010500	0.010500	0.010500	0.010500	+1.942%	3,000	+39.048%
2025-01-03	0.010300	0.010300	0.010300	0.010300	-16.935%	200	+41.748%
2024-12-31	0.012400	0.012400	0.012400	0.012400	+1.224%	1,475	+17.742%
2024-12-27	0.012250	0.012250	0.012250	0.012250	-8.582%	200	+19.184%
2024-12-24	0.013400	0.013400	0.013400	0.013400	+32.673%	4,002	+8.955%
2024-12-23	0.012550	0.013800	0.010100	0.010100	0.000%	75,040	+44.554%
2024-12-20	0.010100	0.010100	0.010100	0.010100	-5.607%	5,000	+44.554%
2024-12-19	0.010900	0.010900	0.010700	0.010700	-15.079%	8,000	+36.449%
2024-12-12	0.012600	0.012600	0.012600	0.012600	+24.752%	1,100	+15.873%
2024-12-09	0.010100	0.010100	0.010100	0.010100	-17.886%	250	+44.554%
2024-12-05	0.012300	0.012300	0.012300	0.012300	-14.938%	2,940	+18.699%
2024-12-04	0.014460	0.014460	0.014460	0.014460	+18.041%	300	+0.968%
2024-11-29	0.012250	0.012250	0.012250	0.012250	+17.788%	1,000	+19.184%
2024-11-26	0.010400	0.010400	0.010400	0.010400	0.000%	2,500	+40.385%
2024-11-21	0.010200	0.010400	0.010100	0.010400	-30.897%	11,875	+40.385%
2024-11-20	0.015050	0.015050	0.015050	0.015050	+7.500%	5,000	-2.990%
2024-11-18	0.015900	0.015900	0.014000	0.014000	-42.029%	6,000	+4.286%
2024-11-13	0.024150	0.024150	0.024150	0.024150	+72.500%	1,000	-39.545%
2024-11-08	0.014000	0.014000	0.014000	0.014000	-4.110%	600	+4.286%
2024-11-07	0.014600	0.014600	0.014600	0.014600	+4.286%	3,076	0.000%
2024-11-06	0.014000	0.014000	0.014000	0.014000	0.000%	11,000	+4.286%
2024-11-04	0.014000	0.014000	0.014000	0.014000	-2.778%	9,000	+4.286%
2024-11-01	0.014400	0.014400	0.014400	0.014400	-37.118%	2,000	+1.389%
2024-10-23	0.022900	0.022900	0.022900	0.022900	+63.571%	90,000	-36.245%
2024-10-10	0.014000	0.014000	0.014000	0.014000	-25.729%	21,168	+4.286%
2024-10-01	0.018850	0.018850	0.018850	0.018850	-6.960%	12,800	-22.546%
2024-09-30	0.020260	0.020260	0.020260	0.020260	+11.934%	150	-27.937%
2024-09-27	0.018100	0.018100	0.018100	0.018100	+5.049%	12,000	-19.337%
2024-09-26	0.017230	0.017230	0.017230	0.017230	-4.807%	500	-15.264%
2024-09-25	0.018100	0.018100	0.018100	0.018100	-11.707%	23,781	-19.337%
2024-09-24	0.015000	0.020500	0.015000	0.020500	+11.504%	700	-28.780%
2024-09-20	0.018385	0.018385	0.018385	0.018385	-7.146%	2,000	-20.587%
2024-09-09	0.022000	0.022000	0.018000	0.019800	+43.374%	7,175	-26.263%
2024-09-05	0.013810	0.013810	0.013810	0.013810	+40.918%	500	+5.720%
2024-08-30	0.009800	0.009800	0.009800	0.009800	-32.414%	4,000	+48.980%
2024-08-22	0.014500	0.014500	0.014500	0.014500	-32.870%	10,000	+0.690%
2024-08-16	0.021600	0.021600	0.021600	0.021600	+58.824%	3,100	-32.407%
2024-08-13	0.013600	0.013600	0.013600	0.013600	-4.225%	200	+7.353%
2024-08-12	0.014200	0.014200	0.014200	0.014200	-34.259%	2,500	+2.817%
2024-08-08	0.021600	0.021600	0.021600	0.021600	+129.787%	3,000	-32.407%
2024-08-07	0.009400	0.009400	0.009400	0.009400	-1.053%	2,000	+55.319%
2024-08-02	0.013060	0.013060	0.009500	0.009500	-56.019%	6,450	+53.684%
2024-07-31	0.021600	0.021600	0.021600	0.021600	+140.000%	200	-32.407%
2024-07-25	0.014400	0.014400	0.009000	0.009000	-52.255%	1,000	+62.222%
2024-07-23	0.018850	0.018850	0.018850	0.018850	-5.750%	4,500	-22.546%
2024-07-17	0.016700	0.020000	0.016700	0.020000	+37.931%	2,800	-27.000%
2024-07-16	0.014500	0.014500	0.014500	0.014500	-42.000%	20,000	+0.690%
2024-07-12	0.020000	0.025000	0.020000	0.025000	+41.243%	18,000	-41.600%
2024-07-08	0.017700	0.017700	0.017700	0.017700	0.000%	22,500	-17.514%
2024-06-26	0.017700	0.017700	0.017700	0.017700	-26.890%	400	-17.514%
2024-06-21	0.024210	0.024210	0.024210	0.024210	+36.780%	68,000	-39.694%
2024-06-18	0.017700	0.017700	0.017700	0.017700	-0.562%	100	-17.514%
2024-06-13	0.022400	0.022400	0.017800	0.017800	+0.565%	2,500	-17.978%
2024-06-12	0.027000	0.027000	0.017700	0.017700	-29.200%	7,000	-17.514%
2024-06-07	0.025000	0.025000	0.025000	0.025000	-7.407%	20,000	-41.600%
2024-06-03	0.027000	0.027000	0.027000	0.027000	+52.542%	1,000	-45.926%
2024-05-31	0.017700	0.017700	0.017700	0.017700	-1.117%	3,000	-17.514%
2024-05-30	0.017900	0.017900	0.017900	0.017900	-12.938%	1,000	-18.436%
2024-05-29	0.020560	0.020560	0.020560	0.020560	+14.222%	500	-28.988%
2024-05-24	0.018000	0.018000	0.018000	0.018000	-26.531%	19,200	-18.889%
2024-05-22	0.024500	0.024500	0.024500	0.024500	0.000%	10,000	-40.408%
2024-05-17	0.024250	0.024500	0.024250	0.024500	-12.500%	151,600	-40.408%
2024-05-06	0.017900	0.028000	0.017800	0.028000	+100.000%	24,500	-47.857%
2024-05-03	0.014000	0.014000	0.014000	0.014000	-34.272%	100	+4.286%
2024-05-02	0.017500	0.021300	0.017500	0.021300	+13.904%	10,200	-31.455%
2024-05-01	0.018700	0.018700	0.017700	0.018700	+30.769%	21,649	-21.925%
2024-04-26	0.014300	0.014300	0.014300	0.014300	-10.063%	1,000	+2.098%
2024-04-22	0.015900	0.015900	0.015900	0.015900	-0.935%	11,100	-8.176%
2024-04-16	0.016050	0.016050	0.016050	0.016050	-3.313%	500	-9.034%
2024-04-12	0.016600	0.016600	0.016600	0.016600	-11.230%	10,695	-12.048%
2024-04-11	0.014000	0.018700	0.014000	0.018700	+55.833%	67,500	-21.925%
2024-04-10	0.012000	0.012000	0.012000	0.012000	-40.000%	2,099	+21.667%
2024-04-09	0.014700	0.020000	0.014700	0.020000	+66.667%	15,400	-27.000%
2024-04-05	0.020000	0.020000	0.012000	0.012000	-18.367%	11,000	+21.667%
2024-04-04	0.014700	0.014700	0.014700	0.014700	+34.862%	10,000	-0.680%
2024-04-03	0.010900	0.010900	0.010900	0.010900	-45.500%	1,500	+33.945%
2024-04-01	0.020000	0.020000	0.020000	0.020000	+35.135%	10,500	-27.000%
2024-03-27	0.014800	0.014800	0.014800	0.014800	+23.333%	32,000	-1.351%
2024-03-26	0.012000	0.012000	0.012000	0.012000	-34.426%	10,000	+21.667%
2024-03-25	0.017300	0.020000	0.017300	0.018300	+52.500%	15,600	-20.219%
2024-03-20	0.012000	0.012000	0.012000	0.012000	+4.348%	4,060	+21.667%
2024-03-14	0.012350	0.016100	0.011500	0.011500	-5.738%	17,500	+26.957%
2024-03-13	0.014700	0.014700	0.012200	0.012200	-17.007%	17,003	+19.672%
2024-03-11	0.010800	0.014700	0.010800	0.014700	+33.636%	54,000	-0.680%
2024-03-06	0.011000	0.011000	0.011000	0.011000	+0.917%	1,003	+32.727%
2024-03-05	0.010900	0.010900	0.010900	0.010900	-25.342%	1,600	+33.945%
2024-03-04	0.014600	0.014600	0.014600	0.014600	-5.195%	8,600	0.000%
2024-03-01	0.015400	0.015400	0.015400	0.015400	+69.231%	1,000	-5.195%
2024-02-28	0.009100	0.009100	0.009100	0.009100	-35.915%	2,000	+60.440%
2024-02-20	0.014200	0.014200	0.014200	0.014200	0.000%	36,000	+2.817%
2024-02-12	0.014200	0.014200	0.014200	0.014200	-4.054%	1,000	+2.817%
2024-02-09	0.014800	0.014800	0.014800	0.014800	+4.225%	1,388	-1.351%
2024-02-08	0.014200	0.014200	0.014200	0.014200	-3.401%	1,000	+2.817%
2024-02-07	0.014700	0.014700	0.014700	0.014700	-23.834%	5,000	-0.680%
2024-02-05	0.019300	0.019300	0.019300	0.019300	+5.464%	5,000	-24.352%
2024-01-26	0.018300	0.018300	0.018300	0.018300	+1.667%	3,790	-20.219%
2024-01-25	0.018000	0.018000	0.018000	0.018000	0.000%	1,000	-18.889%
2024-01-24	0.018200	0.018200	0.018000	0.018000	-35.714%	21,004	-18.889%
2024-01-22	0.018000	0.028000	0.018000	0.028000	+20.950%	9,914	-47.857%
2024-01-19	0.018300	0.023150	0.018300	0.023150	+0.652%	11,000	-36.933%
2024-01-18	0.020550	0.023000	0.020550	0.023000	0.000%	10,500	-36.522%
2024-01-10	0.023000	0.023000	0.023000	0.023000	0.000%	4,000	-36.522%
2024-01-08	0.022500	0.023000	0.022500	0.023000	+25.683%	21,500	-36.522%
2024-01-02	0.018300	0.018300	0.018300	0.018300	+0.549%	10,000	-20.219%
2023-12-29	0.018200	0.018200	0.018200	0.018200	-1.622%	3,725	-19.780%
2023-12-27	0.018500	0.018500	0.018500	0.018500	+2.778%	700	-21.081%
2023-12-26	0.018500	0.018500	0.018000	0.018000	-1.639%	1,800	-18.889%
2023-12-19	0.018300	0.018300	0.018300	0.018300	+1.667%	686	-20.219%
2023-12-18	0.018000	0.018000	0.018000	0.018000	-21.739%	1,000	-18.889%
2023-12-14	0.023000	0.023000	0.023000	0.023000	+27.778%	1,200	-36.522%
2023-12-06	0.018000	0.018000	0.018000	0.018000	+21.622%	10,000	-18.889%
2023-12-04	0.014800	0.014800	0.014800	0.014800	-31.163%	500	-1.351%
2023-11-28	0.020000	0.021500	0.020000	0.021500	+15.591%	50,200	-32.093%
2023-11-27	0.020500	0.020500	0.018600	0.018600	-9.268%	51,600	-21.505%
2023-11-24	0.020500	0.020500	0.020500	0.020500	0.000%	10,000	-28.780%
2023-11-20	0.020500	0.020500	0.020500	0.020500	+15.169%	2,250	-28.780%
2023-11-16	0.017800	0.017800	0.017800	0.017800	-4.813%	1,755	-17.978%
2023-11-15	0.018700	0.018700	0.018700	0.018700	+10.000%	1,000	-21.925%
2023-11-14	0.017000	0.017000	0.017000	0.017000	-23.423%	200	-14.118%
2023-11-13	0.018400	0.022200	0.018400	0.022200	+1.835%	11,500	-34.234%
2023-11-08	0.021800	0.021800	0.021800	0.021800	-27.090%	702	-33.028%
2023-10-31	0.029900	0.029900	0.029900	0.029900	+75.882%	27,500	-51.171%
2023-10-24	0.017000	0.017000	0.017000	0.017000	-17.073%	1,001	-14.118%
2023-10-18	0.020500	0.020500	0.020500	0.020500	+20.588%	1,000	-28.780%
2023-10-12	0.017000	0.017000	0.017000	0.017000	0.000%	3,300	-14.118%
2023-10-03	0.017000	0.017000	0.017000	0.017000	-8.602%	2,000	-14.118%
2023-09-28	0.018600	0.018600	0.018600	0.018600	+9.412%	1,477	-21.505%
2023-09-25	0.017000	0.017000	0.017000	0.017000	-27.505%	20,000	-14.118%
2023-09-18	0.023450	0.023450	0.023450	0.023450	+5.631%	2,000	-37.740%
2023-09-15	0.017000	0.022200	0.017000	0.022200	-25.753%	300	-34.234%
2023-09-12	0.029900	0.029900	0.029900	0.029900	+35.294%	2,000	-51.171%
2023-09-11	0.022100	0.022100	0.022100	0.022100	+30.000%	1,000	-33.937%
2023-09-05	0.017000	0.017000	0.017000	0.017000	-21.296%	3,000	-14.118%
2023-08-29	0.021600	0.021600	0.021600	0.021600	0.000%	5,000	-32.407%
2023-08-28	0.021600	0.021600	0.021600	0.021600	+6.299%	10,000	-32.407%
2023-08-10	0.022500	0.022500	0.020320	0.020320	-32.267%	23,260	-28.150%
2023-08-04	0.030000	0.030000	0.030000	0.030000	-9.091%	20,000	-51.333%
2023-08-03	0.029000	0.033000	0.029000	0.033000	+65.000%	214,601	-55.758%
2023-08-02	0.029000	0.029000	0.017000	0.020000	-31.973%	848,938	-27.000%
2023-07-27	0.029400	0.029400	0.029400	0.029400	+1.379%	200	-50.340%
2023-07-26	0.029000	0.029000	0.029000	0.029000	-7.643%	1,000	-49.655%
2023-07-24	0.029000	0.031400	0.029000	0.031400	+8.276%	11,188	-53.503%
2023-07-20	0.029000	0.029000	0.029000	0.029000	-12.651%	1,406	-49.655%
2023-07-18	0.029000	0.033200	0.029000	0.033200	+2.154%	3,942	-56.024%
2023-07-17	0.032500	0.032500	0.032500	0.032500	0.000%	226	-55.077%
2023-07-12	0.032500	0.032500	0.032500	0.032500	+12.069%	1,811	-55.077%
2023-07-11	0.029700	0.029700	0.029000	0.029000	0.000%	2,000	-49.655%
2023-06-28	0.029000	0.029000	0.029000	0.029000	-2.357%	2,000	-49.655%
2023-06-21	0.029700	0.029700	0.029700	0.029700	+0.678%	29,190	-50.842%
2023-06-20	0.029500	0.029500	0.029500	0.029500	+0.340%	1,000	-50.508%
2023-06-13	0.029400	0.029400	0.029400	0.029400	-0.676%	2,222	-50.340%
2023-06-09	0.029600	0.029600	0.029600	0.029600	+2.069%	1,700	-50.676%
2023-06-06	0.029000	0.029000	0.029000	0.029000	-6.452%	2,500	-49.655%
2023-06-02	0.029000	0.031000	0.029000	0.031000	-13.889%	640	-52.903%
2023-05-30	0.037400	0.037400	0.036000	0.036000	+24.138%	4,673	-59.444%
2023-05-22	0.029000	0.029000	0.029000	0.029000	0.000%	200	-49.655%
2023-05-17	0.029000	0.029000	0.029000	0.029000	0.000%	111	-49.655%
2023-05-15	0.029000	0.029000	0.029000	0.029000	-19.444%	1,717	-49.655%
2023-05-11	0.045000	0.045000	0.036000	0.036000	-1.194%	4,201	-59.444%
2023-05-10	0.036435	0.036435	0.036435	0.036435	+10.409%	100	-59.929%
2023-05-08	0.033000	0.033000	0.033000	0.033000	+13.793%	4,070	-55.758%
2023-05-05	0.029000	0.029000	0.029000	0.029000	-23.684%	100	-49.655%
2023-05-03	0.038000	0.038000	0.038000	0.038000	-4.403%	300	-61.579%
2023-05-01	0.039750	0.039750	0.039750	0.039750	+13.734%	300	-63.270%
2023-04-26	0.034950	0.034950	0.034950	0.034950	-2.374%	320	-58.226%
2023-04-20	0.035800	0.035800	0.035800	0.035800	-16.744%	2,300	-59.218%
2023-04-18	0.042200	0.043000	0.040000	0.043000	0.000%	13,996	-66.047%
2023-04-14	0.043000	0.043000	0.043000	0.043000	+48.276%	500	-66.047%
2023-04-12	0.036000	0.036000	0.029000	0.029000	-13.793%	650	-49.655%
2023-04-05	0.033640	0.033640	0.033640	0.033640	-0.767%	3,000	-56.599%
2023-04-03	0.029500	0.033900	0.029500	0.033900	+18.531%	2,500	-56.932%
2023-03-31	0.028600	0.028600	0.028600	0.028600	-4.667%	2,516	-48.951%
2023-03-30	0.030000	0.030000	0.030000	0.030000	+6.762%	4,000	-51.333%
2023-03-29	0.028100	0.028100	0.028100	0.028100	-10.794%	138	-48.043%
2023-03-27	0.029750	0.031500	0.029750	0.031500	+5.000%	4,000	-53.651%
2023-03-22	0.035000	0.035000	0.030000	0.030000	+7.527%	2,000	-51.333%
2023-03-13	0.027900	0.027900	0.027900	0.027900	-17.333%	1,001	-47.670%
2023-03-10	0.033750	0.033750	0.033750	0.033750	-15.625%	1,050	-56.741%
2023-03-08	0.040000	0.040000	0.040000	0.040000	+2.564%	1,013	-63.500%
2023-03-02	0.039000	0.039000	0.039000	0.039000	+11.429%	100	-62.564%
2023-02-24	0.035000	0.035000	0.035000	0.035000	-12.500%	5,000	-58.286%
2023-02-06	0.038000	0.040000	0.038000	0.040000	-11.111%	28,000	-63.500%
2023-02-02	0.045000	0.045000	0.045000	0.045000	+49.502%	100	-67.556%
2023-02-01	0.030100	0.030100	0.030100	0.030100	-14.731%	20,000	-51.495%
2023-01-31	0.035300	0.035300	0.035300	0.035300	+22.569%	400	-58.640%
2023-01-30	0.028800	0.028800	0.028800	0.028800	-0.346%	2,010	-49.306%
2023-01-27	0.028900	0.028900	0.028900	0.028900	+0.347%	1,100	-49.481%
2023-01-26	0.028800	0.028800	0.028800	0.028800	-1.031%	1,000	-49.306%
2023-01-23	0.029100	0.029100	0.029100	0.029100	+0.345%	2,100	-49.828%
2023-01-20	0.029000	0.029000	0.029000	0.029000	-0.685%	100	-49.655%
2023-01-12	0.029200	0.029200	0.029200	0.029200	-12.732%	1,500	-50.000%
2023-01-09	0.033460	0.033460	0.033460	0.033460	+6.222%	1,000	-56.366%
2023-01-05	0.031500	0.031500	0.031500	0.031500	+28.049%	500	-53.651%
2022-12-30	0.024600	0.024600	0.024600	0.024600	-26.193%	100	-40.650%
2022-12-29	0.020000	0.033330	0.020000	0.033330	+16.538%	1,000	-56.196%
2022-12-28	0.028800	0.039000	0.028600	0.028600	-34.404%	322,500	-48.951%
2022-12-23	0.043600	0.043600	0.043600	0.043600	-0.683%	30,000	-66.514%
2022-12-21	0.044000	0.044000	0.043900	0.043900	+11.990%	20,100	-66.743%
2022-12-20	0.039200	0.039200	0.039200	0.039200	+37.063%	14,999	-62.755%
2022-12-16	0.028600	0.028600	0.028600	0.028600	-26.667%	5,553	-48.951%
2022-12-13	0.039000	0.039000	0.039000	0.039000	+2.632%	9,000	-62.564%
2022-12-12	0.038000	0.038000	0.038000	0.038000	+4.110%	1,000	-61.579%
2022-12-09	0.036500	0.036500	0.036500	0.036500	-15.116%	7,000	-60.000%
2022-12-02	0.042100	0.043000	0.042100	0.043000	+7.500%	21,000	-66.047%
2022-11-22	0.040000	0.040000	0.040000	0.040000	+8.873%	500	-63.500%
2022-11-21	0.040000	0.040000	0.036740	0.036740	+0.685%	2,100	-60.261%
2022-11-17	0.028700	0.040000	0.028700	0.036490	+30.321%	5,125	-59.989%
2022-11-14	0.028000	0.028000	0.028000	0.028000	-3.780%	1,000	-47.857%
2022-11-08	0.029100	0.029100	0.029100	0.029100	+0.345%	74,000	-49.828%
2022-11-07	0.029000	0.029000	0.029000	0.029000	0.000%	12,000	-49.655%
2022-11-03	0.029000	0.029000	0.029000	0.029000	-18.539%	2,000	-49.655%
2022-11-02	0.033750	0.035600	0.033750	0.035600	-11.000%	775	-58.989%
2022-10-28	0.040000	0.040000	0.040000	0.040000	+3.386%	1,000	-63.500%
2022-10-27	0.038690	0.038690	0.038690	0.038690	+19.783%	168	-62.264%
2022-10-26	0.032300	0.032300	0.032300	0.032300	-11.191%	2,000	-54.799%
2022-10-24	0.044000	0.044000	0.035750	0.036370	-9.075%	21,100	-59.857%
2022-10-19	0.040000	0.040000	0.040000	0.040000	+53.846%	1,000	-63.500%
2022-10-17	0.026000	0.026000	0.026000	0.026000	-27.273%	200	-43.846%
2022-10-11	0.029500	0.035750	0.029500	0.035750	-4.001%	6,500	-59.161%
2022-10-10	0.037240	0.037240	0.037240	0.037240	+26.237%	500	-60.795%
2022-09-30	0.029500	0.029500	0.029500	0.029500	-7.407%	26,750	-50.508%
2022-09-23	0.031860	0.031860	0.031860	0.031860	+38.522%	5,000	-54.175%
2022-09-22	0.023000	0.023000	0.023000	0.023000	-32.798%	200	-36.522%
2022-09-20	0.034225	0.034225	0.034225	0.034225	+16.017%	1,300	-57.341%

.dark-mode .H9YNCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9YNCV{ color: #333333; background-color: white; border: 2px solid #333333; }GBBGFLION CRITICAL MINERALS COstock OTC

GBBGF
LION CRITICAL MINERALS CO
stock OTC