Dark

GBBFF
GRANADA GOLD MINE INC
stock OTC

EOD

Aug 10, 2026

0.0300USD+9.250%(+0.0025)241,627

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.028900	0.031700	0.027960	0.030000	+9.250%	241,627	0.000%
2026-08-07	0.024100	0.029100	0.024100	0.027460	+9.840%	282,565	+9.250%
2026-08-05	0.025500	0.025500	0.022960	0.025000	-1.186%	111,300	+20.000%
2026-08-04	0.023640	0.025300	0.023350	0.025300	+15.236%	17,100	+18.577%
2026-08-03	0.021360	0.024000	0.021360	0.021955	-13.902%	37,000	+36.643%
2026-07-30	0.025500	0.025500	0.025500	0.025500	+3.239%	5,000	+17.647%
2026-07-29	0.023500	0.024700	0.023500	0.024700	-1.984%	60,000	+21.457%
2026-07-27	0.025300	0.025400	0.023020	0.025200	+4.132%	117,000	+19.048%
2026-07-22	0.026600	0.026600	0.023140	0.024200	-9.091%	140,000	+23.967%
2026-07-21	0.025720	0.026620	0.025720	0.026620	+9.098%	13,100	+12.697%
2026-07-20	0.025950	0.025950	0.021600	0.024400	-2.400%	45,630	+22.951%
2026-07-17	0.025740	0.025740	0.025000	0.025000	+2.543%	331,000	+20.000%
2026-07-16	0.025000	0.028500	0.024380	0.024380	-1.296%	55,518	+23.052%
2026-07-14	0.025000	0.026640	0.021800	0.024700	-6.792%	472,717	+21.457%
2026-07-13	0.026500	0.026500	0.026500	0.026500	+0.760%	33,000	+13.208%
2026-07-10	0.026150	0.026300	0.026150	0.026300	-0.942%	3,250	+14.068%
2026-07-09	0.027020	0.027020	0.024400	0.026550	-6.184%	473,375	+12.994%
2026-07-08	0.028100	0.028300	0.028100	0.028300	-0.352%	57,319	+6.007%
2026-07-06	0.028700	0.028755	0.025250	0.028400	+15.447%	127,739	+5.634%
2026-07-02	0.026300	0.026600	0.024600	0.024600	-2.187%	105,280	+21.951%
2026-07-01	0.025150	0.025150	0.025150	0.025150	+7.479%	1,000	+19.284%
2026-06-30	0.024000	0.024800	0.023400	0.023400	-0.426%	150,000	+28.205%
2026-06-29	0.023500	0.023500	0.023500	0.023500	-2.490%	5,200	+27.660%
2026-06-26	0.026000	0.026000	0.024100	0.024100	-2.823%	76,000	+24.481%
2026-06-25	0.025300	0.025300	0.024800	0.024800	-0.800%	199,000	+20.968%
2026-06-24	0.025000	0.025000	0.025000	0.025000	+3.306%	20,000	+20.000%
2026-06-23	0.024950	0.028300	0.024200	0.024200	-1.224%	135,100	+23.967%
2026-06-22	0.024500	0.024500	0.024500	0.024500	+5.150%	5,020	+22.449%
2026-06-18	0.025300	0.028180	0.021100	0.023300	-10.385%	1,050,500	+28.755%
2026-06-17	0.029000	0.029000	0.025610	0.026000	-10.653%	6,058	+15.385%
2026-06-16	0.031740	0.031740	0.026300	0.029100	+0.345%	312,251	+3.093%
2026-06-15	0.029200	0.029200	0.026400	0.029000	-0.685%	156,123	+3.448%
2026-06-12	0.030900	0.030900	0.029100	0.029200	-9.317%	48,700	+2.740%
2026-06-11	0.030750	0.032200	0.030750	0.032200	+4.886%	10,940	-6.832%
2026-06-10	0.031840	0.031840	0.030700	0.030700	-5.247%	51,000	-2.280%
2026-06-09	0.034200	0.034200	0.032400	0.032400	-9.244%	67,000	-7.407%
2026-06-08	0.029300	0.035700	0.029300	0.035700	+5.856%	35,000	-15.966%
2026-06-05	0.031700	0.033725	0.031700	0.033725	+6.388%	10,555	-11.045%
2026-06-04	0.032000	0.034160	0.031700	0.031700	-5.317%	492,000	-5.363%
2026-06-03	0.033480	0.033480	0.033480	0.033480	-7.258%	5,000	-10.394%
2026-06-02	0.034880	0.036100	0.032500	0.036100	+0.838%	97,000	-16.898%
2026-06-01	0.033300	0.035800	0.033300	0.035800	+8.157%	88,500	-16.201%
2026-05-29	0.039900	0.039900	0.033100	0.033100	-16.834%	119,000	-9.366%
2026-05-28	0.032500	0.039800	0.032500	0.039800	+10.864%	11,000	-24.623%
2026-05-27	0.035600	0.039300	0.035600	0.035900	-1.805%	206,630	-16.435%
2026-05-26	0.036000	0.037800	0.035775	0.036560	+6.279%	98,000	-17.943%
2026-05-22	0.037200	0.037200	0.034400	0.034400	-0.290%	18,800	-12.791%
2026-05-21	0.036300	0.036300	0.033980	0.034500	+4.545%	45,030	-13.043%
2026-05-20	0.038700	0.038700	0.032700	0.033000	-5.714%	506,600	-9.091%
2026-05-19	0.033000	0.042200	0.032600	0.035000	-12.060%	80,949	-14.286%
2026-05-18	0.041750	0.044000	0.034300	0.039800	+12.940%	39,389	-24.623%
2026-05-15	0.033300	0.035240	0.033300	0.035240	-1.838%	10,499	-14.869%
2026-05-14	0.035900	0.035900	0.035900	0.035900	+3.458%	10,161	-16.435%
2026-05-13	0.033000	0.034700	0.032000	0.034700	+1.462%	77,807	-13.545%
2026-05-12	0.032977	0.036200	0.032977	0.034200	-5.263%	25,640	-12.281%
2026-05-11	0.032500	0.036100	0.032500	0.036100	+10.736%	11,000	-16.898%
2026-05-08	0.035320	0.035440	0.032400	0.032600	-8.272%	346,609	-7.975%
2026-05-07	0.049600	0.049600	0.035540	0.035540	+12.647%	33,236	-15.588%
2026-05-06	0.031494	0.031550	0.031494	0.031550	+0.478%	25,280	-4.913%
2026-05-05	0.032000	0.032000	0.031400	0.031400	+0.159%	5,130	-4.459%
2026-05-04	0.033600	0.033600	0.031350	0.031350	-1.970%	4,760	-4.306%
2026-05-01	0.033300	0.035000	0.031000	0.031980	-4.251%	36,330	-6.191%
2026-04-30	0.033100	0.033400	0.029530	0.033400	+1.212%	35,224	-10.180%
2026-04-29	0.031500	0.033100	0.031100	0.033000	-11.290%	93,800	-9.091%
2026-04-27	0.037200	0.037200	0.037200	0.037200	+12.048%	10,000	-19.355%
2026-04-24	0.029500	0.033200	0.028960	0.033200	+13.311%	133,000	-9.639%
2026-04-23	0.038600	0.040000	0.029300	0.029300	-27.833%	880,616	+2.389%
2026-04-22	0.040600	0.040600	0.040600	0.040600	-7.727%	2,000	-26.108%
2026-04-21	0.044500	0.044500	0.042200	0.044000	-0.452%	9,700	-31.818%
2026-04-20	0.044000	0.044200	0.044000	0.044200	-2.212%	25,000	-32.127%
2026-04-17	0.036100	0.045200	0.036100	0.045200	+13.854%	302,000	-33.628%
2026-04-16	0.039700	0.039700	0.039700	0.039700	+11.517%	10,000	-24.433%
2026-04-13	0.036400	0.036400	0.035600	0.035600	-7.050%	212,875	-15.730%
2026-04-10	0.038300	0.038300	0.038300	0.038300	+1.323%	125	-21.671%
2026-04-07	0.037800	0.037800	0.037800	0.037800	-4.545%	10,000	-20.635%
2026-04-06	0.039600	0.039600	0.039600	0.039600	+4.156%	60,000	-24.242%
2026-04-02	0.036600	0.038020	0.036400	0.038020	+0.053%	83,000	-21.094%
2026-04-01	0.038200	0.038200	0.038000	0.038000	-4.762%	3,896	-21.053%
2026-03-30	0.039900	0.039900	0.039900	0.039900	+5.444%	30,000	-24.812%
2026-03-27	0.037700	0.040000	0.037660	0.037840	+0.212%	112,500	-20.719%
2026-03-26	0.038300	0.038300	0.037760	0.037760	-0.892%	17,050	-20.551%
2026-03-25	0.040200	0.040300	0.037620	0.038100	+5.249%	66,000	-21.260%
2026-03-24	0.036200	0.036200	0.036200	0.036200	-10.705%	50,000	-17.127%
2026-03-23	0.040100	0.040540	0.040100	0.040540	+7.249%	42,000	-25.999%
2026-03-20	0.040215	0.040215	0.037800	0.037800	-5.500%	10,430	-20.635%
2026-03-19	0.040500	0.041050	0.038460	0.040000	+2.041%	142,000	-25.000%
2026-03-18	0.040300	0.040300	0.039200	0.039200	-2.584%	72,155	-23.469%
2026-03-17	0.039700	0.044200	0.039700	0.040240	-1.854%	45,381	-25.447%
2026-03-16	0.042000	0.050000	0.040460	0.041000	-9.091%	364,000	-26.829%
2026-03-12	0.040300	0.045540	0.040200	0.045100	+3.535%	157,211	-33.481%
2026-03-10	0.045900	0.045900	0.043560	0.043560	-4.053%	27,338	-31.129%
2026-03-09	0.040100	0.045600	0.040100	0.045400	+13.217%	109,000	-33.921%
2026-03-06	0.040100	0.040100	0.040100	0.040100	-4.342%	11,000	-25.187%
2026-03-05	0.042450	0.042700	0.041920	0.041920	-6.762%	12,835	-28.435%
2026-03-04	0.044960	0.044960	0.044960	0.044960	+7.303%	3,000	-33.274%
2026-03-03	0.041900	0.044300	0.041900	0.041900	-9.071%	249,000	-28.401%
2026-03-02	0.046080	0.046080	0.046080	0.046080	+0.699%	15,000	-34.896%
2026-02-27	0.043400	0.048100	0.043400	0.045760	-5.455%	205,000	-34.441%
2026-02-26	0.046000	0.048400	0.046000	0.048400	-0.657%	76,000	-38.017%
2026-02-25	0.047160	0.048720	0.046000	0.048720	+3.615%	113,041	-38.424%
2026-02-24	0.046000	0.047020	0.046000	0.047020	+3.935%	29,375	-36.197%
2026-02-23	0.046190	0.047900	0.045240	0.045240	+2.353%	47,000	-33.687%
2026-02-20	0.044200	0.044200	0.042350	0.044200	+10.500%	90,000	-32.127%
2026-02-19	0.040000	0.040000	0.040000	0.040000	-5.437%	100,000	-25.000%
2026-02-18	0.043900	0.043900	0.041700	0.042300	-4.730%	63,000	-29.078%
2026-02-17	0.044400	0.044500	0.042652	0.044400	-0.225%	195,000	-32.432%
2026-02-13	0.044500	0.044500	0.044500	0.044500	-1.939%	4,900	-32.584%
2026-02-12	0.050000	0.050000	0.045380	0.045380	+1.521%	165,000	-33.892%
2026-02-11	0.050000	0.050000	0.044700	0.044700	-2.699%	34,532	-32.886%
2026-02-10	0.050480	0.050480	0.045838	0.045940	+21.534%	228,101	-34.697%
2026-02-09	0.037800	0.037800	0.037800	0.037800	-15.436%	14,705	-20.635%
2026-02-06	0.044800	0.044800	0.041100	0.044700	-2.614%	140,000	-32.886%
2026-02-05	0.043100	0.045900	0.043000	0.045900	+4.318%	170,000	-34.641%
2026-02-04	0.044100	0.044100	0.044000	0.044000	-0.227%	55,500	-31.818%
2026-02-03	0.045700	0.049960	0.044100	0.044100	-8.125%	395,500	-31.973%
2026-02-02	0.044900	0.049200	0.038800	0.048000	-12.168%	409,000	-37.500%
2026-01-30	0.063600	0.063600	0.054650	0.054650	-11.282%	612,001	-45.105%
2026-01-29	0.077200	0.087000	0.060000	0.061600	-21.228%	823,713	-51.299%
2026-01-28	0.072600	0.082550	0.069900	0.078200	+12.034%	883,706	-61.637%
2026-01-27	0.080300	0.081600	0.066000	0.069800	-8.158%	264,405	-57.020%
2026-01-26	0.060000	0.084550	0.058600	0.076000	+33.333%	1,023,921	-60.526%
2026-01-23	0.050000	0.058700	0.050000	0.057000	+18.257%	733,758	-47.368%
2026-01-22	0.044700	0.050000	0.042000	0.048200	+21.809%	315,300	-37.759%
2026-01-21	0.040000	0.042300	0.039570	0.039570	+1.840%	53,471	-24.185%
2026-01-20	0.038950	0.040100	0.036000	0.038855	-4.392%	193,500	-22.790%
2026-01-16	0.040000	0.040640	0.039100	0.040640	-3.238%	76,000	-26.181%
2026-01-15	0.040000	0.042000	0.038800	0.042000	+0.191%	128,000	-28.571%
2026-01-14	0.039100	0.041920	0.039100	0.041920	+2.244%	67,000	-28.435%
2026-01-13	0.036000	0.041000	0.036000	0.041000	+18.841%	116,000	-26.829%
2026-01-12	0.036000	0.036400	0.033800	0.034500	-0.576%	340,216	-13.043%
2026-01-08	0.035000	0.035000	0.032800	0.034700	-5.191%	64,000	-13.545%
2026-01-07	0.036600	0.036600	0.036600	0.036600	+2.521%	1,500	-18.033%
2026-01-06	0.038150	0.038150	0.035700	0.035700	-8.049%	25,000	-15.966%
2025-12-31	0.031500	0.038825	0.031500	0.038825	+10.929%	34,170	-22.730%
2025-12-30	0.033100	0.035000	0.033100	0.035000	+15.132%	75,000	-14.286%
2025-12-29	0.032800	0.032800	0.028600	0.030400	-8.434%	748,125	-1.316%
2025-12-24	0.033200	0.033200	0.033200	0.033200	+14.483%	1,968	-9.639%
2025-12-23	0.029000	0.029000	0.029000	0.029000	-12.121%	800	+3.448%
2025-12-22	0.033000	0.033000	0.033000	0.033000	+11.486%	65,000	-9.091%
2025-12-17	0.029600	0.029600	0.029600	0.029600	-4.991%	312	+1.351%
2025-12-15	0.028900	0.031155	0.028900	0.031155	-5.591%	13,999	-3.707%
2025-12-12	0.032400	0.033000	0.032000	0.033000	-3.790%	205,200	-9.091%
2025-12-11	0.032000	0.036600	0.030600	0.034300	+7.187%	116,953	-12.536%
2025-12-10	0.032200	0.032800	0.032000	0.032000	-6.706%	102,200	-6.250%
2025-12-08	0.034300	0.034300	0.034300	0.034300	-4.722%	5,010	-12.536%
2025-12-05	0.035100	0.036000	0.035100	0.036000	+2.857%	10,662	-16.667%
2025-12-04	0.038060	0.038060	0.035000	0.035000	+1.449%	147,450	-14.286%
2025-12-03	0.034500	0.034500	0.034500	0.034500	-6.504%	3,500	-13.043%
2025-12-02	0.036900	0.036900	0.031500	0.036900	+9.756%	28,138	-18.699%
2025-12-01	0.036600	0.039000	0.033620	0.033620	-3.943%	19,001	-10.767%
2025-11-28	0.035300	0.035300	0.035000	0.035000	+9.375%	232,500	-14.286%
2025-11-26	0.037100	0.037100	0.029965	0.032000	-5.605%	283,837	-6.250%
2025-11-24	0.035800	0.035800	0.032100	0.033900	-5.042%	277,760	-11.504%
2025-11-21	0.033500	0.035700	0.033500	0.035700	-0.279%	34,770	-15.966%
2025-11-20	0.033700	0.035800	0.033700	0.035800	-5.166%	30,000	-16.201%
2025-11-17	0.033640	0.037750	0.033640	0.037750	+4.138%	113,000	-20.530%
2025-11-14	0.040700	0.040700	0.036250	0.036250	-2.291%	6,440	-17.241%
2025-11-13	0.037100	0.037100	0.037100	0.037100	+1.923%	1,945	-19.137%
2025-11-12	0.031400	0.036400	0.031400	0.036400	+12.346%	100,312	-17.582%
2025-11-11	0.032400	0.032400	0.032400	0.032400	+9.831%	75,004	-7.407%
2025-11-10	0.029500	0.029500	0.029500	0.029500	+13.462%	35,000	+1.695%
2025-11-07	0.028700	0.028700	0.026000	0.026000	-4.147%	90,042	+15.385%
2025-11-06	0.027125	0.027125	0.027125	0.027125	-11.631%	78,500	+10.599%
2025-11-05	0.022000	0.031190	0.022000	0.030695	-4.674%	178,983	-2.264%
2025-11-04	0.032200	0.032200	0.030580	0.032200	-5.015%	77,000	-6.832%
2025-11-03	0.033900	0.033900	0.033900	0.033900	+9.355%	1,500	-11.504%
2025-10-31	0.031900	0.031900	0.031000	0.031000	-2.821%	129,000	-3.226%
2025-10-30	0.030500	0.032500	0.030500	0.031900	-9.887%	97,000	-5.956%
2025-10-29	0.035400	0.035400	0.035400	0.035400	+3.509%	9,000	-15.254%
2025-10-28	0.028500	0.034200	0.028500	0.034200	+0.264%	28,797	-12.281%
2025-10-24	0.034110	0.034110	0.034110	0.034110	-0.554%	45,000	-12.049%
2025-10-23	0.034150	0.034300	0.034150	0.034300	+4.893%	13,000	-12.536%
2025-10-22	0.034420	0.034420	0.029800	0.032700	-6.304%	192,000	-8.257%
2025-10-21	0.040000	0.040000	0.034900	0.034900	+0.461%	10,000	-14.040%
2025-10-20	0.035000	0.037140	0.034740	0.034740	-1.026%	108,506	-13.644%
2025-10-17	0.036900	0.038520	0.035100	0.035100	-4.878%	270,000	-14.530%
2025-10-16	0.036800	0.036900	0.035000	0.036900	-7.053%	15,002	-18.699%
2025-10-15	0.039750	0.039750	0.036520	0.039700	-0.501%	93,875	-24.433%
2025-10-14	0.040000	0.040000	0.035225	0.039900	-7.209%	1,022,261	-24.812%
2025-10-13	0.043000	0.043000	0.043000	0.043000	+5.755%	2,000	-30.233%
2025-10-10	0.046800	0.046800	0.040660	0.040660	-14.580%	250,560	-26.217%
2025-10-09	0.049700	0.052880	0.046000	0.047600	-1.040%	309,445	-36.975%
2025-10-08	0.046200	0.050000	0.046200	0.048100	-3.800%	40,200	-37.630%
2025-10-07	0.050700	0.050700	0.047720	0.050000	0.000%	232,010	-40.000%
2025-10-06	0.040000	0.051180	0.040000	0.050000	+25.000%	151,326	-40.000%
2025-10-03	0.040100	0.043150	0.040000	0.040000	+11.111%	42,055	-25.000%
2025-10-02	0.036000	0.036000	0.036000	0.036000	+9.422%	80,000	-16.667%
2025-10-01	0.033000	0.033000	0.032570	0.032900	-0.303%	235,000	-8.815%
2025-09-30	0.036700	0.036700	0.033000	0.033000	-15.601%	52,000	-9.091%
2025-09-29	0.032000	0.040450	0.032000	0.039100	+22.188%	296,512	-23.274%
2025-09-26	0.030000	0.036500	0.030000	0.032000	+9.966%	247,645	-6.250%
2025-09-25	0.029100	0.031380	0.028000	0.029100	+1.748%	200,000	+3.093%
2025-09-24	0.028600	0.028600	0.028600	0.028600	-1.379%	100,000	+4.895%
2025-09-23	0.029100	0.030900	0.028580	0.029000	+11.538%	563,150	+3.448%
2025-09-22	0.036000	0.036000	0.026000	0.026000	-10.345%	321,891	+15.385%
2025-09-19	0.029000	0.029000	0.029000	0.029000	+14.625%	23,000	+3.448%
2025-09-18	0.031200	0.031500	0.025300	0.025300	-18.780%	91,167	+18.577%
2025-09-17	0.029700	0.032250	0.029084	0.031150	-22.358%	31,626	-3.692%
2025-09-16	0.040120	0.040120	0.040120	0.040120	+33.733%	300,000	-25.224%
2025-09-15	0.040000	0.040000	0.030000	0.030000	-3.895%	29,475	0.000%
2025-09-12	0.033000	0.036800	0.031216	0.031216	-3.951%	187,375	-3.895%
2025-09-11	0.032500	0.034950	0.032500	0.032500	+13.636%	427,314	-7.692%
2025-09-09	0.030000	0.030000	0.028550	0.028600	+32.407%	380,006	+4.895%
2025-09-05	0.026050	0.026050	0.021600	0.021600	-16.602%	164,350	+38.889%
2025-09-04	0.026200	0.026200	0.025900	0.025900	+17.727%	21,000	+15.830%
2025-09-02	0.020000	0.033100	0.020000	0.022000	+20.087%	356,714	+36.364%
2025-08-22	0.018320	0.018320	0.018320	0.018320	-0.435%	2,520	+63.755%
2025-08-15	0.018400	0.018400	0.018400	0.018400	+3.955%	12,000	+63.043%
2025-08-14	0.014600	0.017700	0.014600	0.017700	+2.312%	151,200	+69.492%
2025-08-12	0.017300	0.017300	0.017300	0.017300	+7.453%	5,000	+73.410%
2025-08-11	0.016100	0.016100	0.016100	0.016100	-0.371%	10,000	+86.335%
2025-08-08	0.014600	0.016160	0.014600	0.016160	-19.200%	236,500	+85.644%
2025-08-07	0.020000	0.020000	0.020000	0.020000	0.000%	2,500	+50.000%
2025-07-31	0.020000	0.020000	0.020000	0.020000	+9.170%	9,000	+50.000%
2025-07-28	0.018300	0.018800	0.018300	0.018320	-20.348%	20,600	+63.755%
2025-07-23	0.023000	0.023000	0.017900	0.023000	+14.428%	29,749	+30.435%
2025-07-17	0.020100	0.020100	0.020100	0.020100	-1.229%	1,400	+49.254%
2025-07-15	0.020350	0.020350	0.020350	0.020350	+11.202%	3,700	+47.420%
2025-07-10	0.018300	0.018300	0.018300	0.018300	0.000%	50,000	+63.934%
2025-07-08	0.020300	0.020300	0.018300	0.018300	-24.066%	101,000	+63.934%
2025-07-07	0.023000	0.024100	0.022500	0.024100	+18.719%	62,100	+24.481%
2025-07-01	0.020070	0.020300	0.020070	0.020300	-6.521%	1,125	+47.783%
2025-06-25	0.022000	0.022000	0.021716	0.021716	-3.054%	44,000	+38.147%
2025-06-24	0.022300	0.025000	0.022200	0.022400	+12.000%	251,000	+33.929%
2025-06-18	0.020000	0.020000	0.020000	0.020000	-5.213%	37,500	+50.000%
2025-06-16	0.021100	0.021100	0.021100	0.021100	+6.287%	1,000	+42.180%
2025-06-12	0.019852	0.019852	0.019852	0.019852	-8.305%	1,000	+51.118%
2025-06-11	0.021650	0.021650	0.021650	0.021650	+5.302%	100	+38.568%
2025-06-09	0.020560	0.020560	0.020560	0.020560	+28.500%	5,000	+45.914%
2025-06-05	0.016000	0.016000	0.016000	0.016000	-10.615%	4,200	+87.500%
2025-06-03	0.020000	0.024500	0.017900	0.017900	-20.000%	76,000	+67.598%
2025-05-29	0.013600	0.022375	0.013600	0.022375	+8.617%	17,250	+34.078%
2025-05-20	0.020600	0.020600	0.020600	0.020600	+3.000%	700	+45.631%
2025-05-06	0.020000	0.020000	0.020000	0.020000	+19.048%	6,000	+50.000%
2025-05-05	0.016800	0.016800	0.016800	0.016800	-16.000%	36,352	+78.571%
2025-04-30	0.020000	0.020000	0.020000	0.020000	+4.987%	6,000	+50.000%
2025-04-28	0.018100	0.021700	0.018100	0.019050	-6.093%	207,437	+57.480%
2025-04-24	0.020286	0.020286	0.020286	0.020286	+48.073%	10,000	+47.885%
2025-04-23	0.013700	0.013700	0.013700	0.013700	-33.171%	30,000	+118.978%
2025-04-17	0.020500	0.020500	0.020500	0.020500	-5.053%	2,494	+46.341%
2025-04-16	0.021591	0.021591	0.021591	0.021591	+11.294%	417	+38.947%
2025-04-09	0.019950	0.019950	0.019400	0.019400	+19.018%	12,500	+54.639%
2025-04-08	0.014200	0.016300	0.014200	0.016300	-25.571%	4,780	+84.049%
2025-04-03	0.021900	0.021900	0.021900	0.021900	+6.105%	400	+36.986%
2025-04-02	0.020640	0.020640	0.020640	0.020640	+29.404%	450	+45.349%
2025-04-01	0.015950	0.015950	0.015950	0.015950	+0.949%	5,050	+88.088%
2025-03-31	0.019100	0.019100	0.015800	0.015800	-9.920%	36,150	+89.873%
2025-03-27	0.017700	0.019000	0.017500	0.017540	+1.387%	7,330	+71.038%
2025-03-24	0.017300	0.017700	0.017300	0.017300	0.000%	62,000	+73.410%
2025-03-14	0.017300	0.017300	0.017300	0.017300	-3.889%	57,000	+73.410%
2025-03-13	0.018000	0.018000	0.018000	0.018000	+4.046%	3,000	+66.667%
2025-03-10	0.017302	0.017302	0.017300	0.017300	+29.104%	12,000	+73.410%
2025-03-07	0.013400	0.013400	0.013400	0.013400	-22.093%	250	+123.881%
2025-03-04	0.020000	0.020000	0.017200	0.017200	-14.000%	12,000	+74.419%
2025-03-03	0.020000	0.020000	0.020000	0.020000	-10.913%	700	+50.000%
2025-02-26	0.022450	0.022450	0.022450	0.022450	-9.839%	900	+33.630%
2025-02-14	0.024900	0.024900	0.024900	0.024900	-0.400%	60,000	+20.482%
2025-02-13	0.025000	0.025000	0.025000	0.025000	-1.575%	1,968	+20.000%
2025-02-12	0.022950	0.025400	0.022950	0.025400	+27.000%	54,000	+18.110%
2025-02-07	0.020000	0.020000	0.020000	0.020000	0.000%	21,000	+50.000%
2025-02-06	0.020000	0.020000	0.020000	0.020000	+4.987%	7,500	+50.000%
2025-02-05	0.019050	0.019050	0.019050	0.019050	-1.193%	250	+57.480%
2025-02-04	0.018000	0.020500	0.018000	0.019280	+2.827%	14,018	+55.602%
2025-02-03	0.018750	0.018750	0.018750	0.018750	+14.329%	3,452	+60.000%
2025-01-31	0.016400	0.016400	0.016400	0.016400	-36.680%	3,000	+82.927%
2025-01-30	0.025900	0.025900	0.025900	0.025900	+72.667%	50,000	+15.830%
2025-01-29	0.015000	0.015000	0.015000	0.015000	-18.033%	2,000	+100.000%
2025-01-28	0.018300	0.018300	0.018300	0.018300	-1.081%	5,000	+63.934%
2025-01-27	0.018500	0.018500	0.018500	0.018500	+2.778%	200	+62.162%
2025-01-22	0.018100	0.018100	0.018000	0.018000	+11.455%	6,031	+66.667%
2025-01-21	0.016150	0.016150	0.016150	0.016150	+2.540%	8,000	+85.759%
2025-01-10	0.016950	0.016950	0.015750	0.015750	-14.865%	14,000	+90.476%
2025-01-07	0.018880	0.018880	0.018500	0.018500	+8.187%	3,125	+62.162%
2025-01-06	0.017100	0.017100	0.017100	0.017100	-14.500%	3,000	+75.439%
2024-12-17	0.020000	0.020000	0.020000	0.020000	0.000%	4,890	+50.000%
2024-12-16	0.020000	0.020000	0.020000	0.020000	-2.439%	4,000	+50.000%
2024-12-13	0.020500	0.020500	0.020500	0.020500	+2.500%	528	+46.341%
2024-12-12	0.020000	0.020000	0.020000	0.020000	+24.224%	7,000	+50.000%
2024-12-10	0.022950	0.022950	0.016100	0.016100	-19.500%	80,000	+86.335%
2024-12-09	0.019500	0.020000	0.019500	0.020000	+2.564%	23,000	+50.000%
2024-12-06	0.019500	0.019500	0.019500	0.019500	+7.143%	10,000	+53.846%
2024-12-04	0.018200	0.018200	0.018200	0.018200	-32.342%	1,033	+64.835%
2024-12-02	0.026900	0.026900	0.026900	0.026900	+25.707%	603	+11.524%
2024-11-27	0.020200	0.021399	0.017400	0.021399	-23.575%	24,000	+40.193%
2024-11-26	0.028000	0.028000	0.028000	0.028000	+117.054%	830	+7.143%
2024-11-25	0.023100	0.023100	0.012900	0.012900	-42.667%	120,000	+132.558%
2024-11-22	0.022500	0.022500	0.022500	0.022500	-11.937%	1,400	+33.333%
2024-11-21	0.025550	0.025550	0.025550	0.025550	-3.585%	1,100	+17.417%
2024-11-20	0.026500	0.026500	0.026500	0.026500	+31.188%	300	+13.208%
2024-11-18	0.020200	0.020200	0.020200	0.020200	-12.554%	1,000	+48.515%
2024-11-15	0.023100	0.023100	0.023100	0.023100	-11.832%	17,500	+29.870%
2024-11-14	0.026550	0.026550	0.025690	0.026200	+15.013%	31,000	+14.504%
2024-11-13	0.022780	0.022780	0.022780	0.022780	-1.810%	36,000	+31.694%
2024-11-12	0.023200	0.023200	0.023200	0.023200	-9.020%	7,000	+29.310%
2024-11-11	0.027200	0.027200	0.025500	0.025500	-18.295%	22,500	+17.647%
2024-11-08	0.031645	0.031645	0.031210	0.031210	+7.807%	14,000	-3.877%
2024-11-06	0.026600	0.028950	0.026600	0.028950	-0.515%	28,500	+3.627%
2024-11-05	0.030000	0.030000	0.029100	0.029100	+0.692%	80,000	+3.093%
2024-11-01	0.033610	0.033610	0.028900	0.028900	+1.404%	30,500	+3.806%
2024-10-30	0.025880	0.028500	0.025880	0.028500	+14.000%	31,280	+5.263%
2024-10-29	0.025000	0.025000	0.025000	0.025000	-13.793%	250	+20.000%
2024-10-25	0.029000	0.029000	0.029000	0.029000	0.000%	35,000	+3.448%
2024-10-24	0.029000	0.029000	0.029000	0.029000	-3.333%	38,000	+3.448%
2024-10-23	0.030000	0.030000	0.030000	0.030000	-26.290%	5,000	0.000%
2024-10-22	0.040700	0.040700	0.040700	0.040700	+1.118%	1,136	-26.290%
2024-10-21	0.033100	0.040250	0.033100	0.040250	+49.074%	50,600	-25.466%
2024-10-17	0.027000	0.027000	0.022600	0.027000	+28.571%	11,364	+11.111%
2024-10-11	0.021300	0.022400	0.021000	0.021000	+16.667%	103,700	+42.857%
2024-10-04	0.018000	0.018000	0.018000	0.018000	-14.245%	55,000	+66.667%
2024-09-30	0.021000	0.021000	0.020990	0.020990	-1.084%	9,212	+42.925%
2024-09-27	0.020150	0.021220	0.020150	0.021220	+17.889%	17,212	+41.376%
2024-09-26	0.018000	0.018000	0.018000	0.018000	-7.121%	30,007	+66.667%
2024-09-25	0.018000	0.019380	0.018000	0.019380	-7.714%	32,500	+54.799%
2024-09-23	0.021000	0.021000	0.021000	0.021000	+10.526%	2,212	+42.857%
2024-09-20	0.019000	0.019000	0.019000	0.019000	0.000%	8,062	+57.895%
2024-09-19	0.020000	0.020000	0.019000	0.019000	-5.000%	93,000	+57.895%
2024-09-17	0.020000	0.020000	0.020000	0.020000	0.000%	11,000	+50.000%
2024-09-16	0.020000	0.020000	0.020000	0.020000	+7.933%	5,000	+50.000%
2024-09-13	0.018530	0.018530	0.018530	0.018530	+4.218%	10,000	+61.900%
2024-09-04	0.017780	0.017780	0.017780	0.017780	-13.689%	1,250	+68.729%
2024-08-30	0.020600	0.020600	0.020600	0.020600	+21.176%	2,250	+45.631%
2024-08-22	0.017000	0.017000	0.017000	0.017000	-25.110%	1,000	+76.471%
2024-08-21	0.017800	0.022700	0.017800	0.022700	+26.816%	6,000	+32.159%
2024-08-19	0.017900	0.017900	0.017900	0.017900	+5.294%	6,000	+67.598%
2024-08-15	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	+76.471%
2024-08-14	0.017000	0.017000	0.017000	0.017000	0.000%	5,190	+76.471%
2024-07-31	0.017000	0.017000	0.017000	0.017000	-4.494%	1,000	+76.471%
2024-07-23	0.017800	0.017800	0.017800	0.017800	-13.676%	24,501	+68.539%
2024-07-22	0.021842	0.021842	0.020620	0.020620	+12.678%	34,000	+45.490%
2024-07-18	0.019060	0.024400	0.018300	0.018300	-1.613%	135,245	+63.934%
2024-07-16	0.018200	0.018600	0.017750	0.018600	-10.727%	95,000	+61.290%
2024-07-11	0.020835	0.020835	0.020835	0.020835	+18.045%	10,000	+43.988%
2024-07-10	0.017650	0.017650	0.017650	0.017650	-3.552%	2,000	+69.972%
2024-07-09	0.018400	0.018400	0.018300	0.018300	-1.081%	12,500	+63.934%
2024-07-08	0.018500	0.018500	0.018500	0.018500	-32.727%	5,000	+62.162%
2024-07-05	0.022500	0.027500	0.022500	0.027500	+48.649%	6,559	+9.091%
2024-07-02	0.019400	0.019400	0.018500	0.018500	-0.538%	85,192	+62.162%
2024-06-27	0.025000	0.025000	0.018600	0.018600	-32.117%	21,000	+61.290%
2024-06-24	0.027400	0.027400	0.027400	0.027400	+48.108%	4,943	+9.489%
2024-06-21	0.022100	0.031000	0.017000	0.018500	-18.753%	440,000	+62.162%
2024-06-06	0.023407	0.023407	0.022770	0.022770	+3.973%	50,000	+31.752%
2024-05-24	0.021900	0.021900	0.021900	0.021900	-2.406%	10,000	+36.986%
2024-05-21	0.023064	0.023064	0.022440	0.022440	-19.281%	25,000	+33.690%
2024-05-20	0.023600	0.027800	0.023600	0.027800	+13.469%	110,000	+7.914%
2024-05-17	0.026400	0.026400	0.024500	0.024500	-5.039%	15,000	+22.449%
2024-05-15	0.022000	0.025800	0.022000	0.025800	+35.789%	11,000	+16.279%
2024-05-14	0.024350	0.024350	0.019000	0.019000	-10.798%	31,010	+57.895%
2024-05-10	0.021300	0.021300	0.021300	0.021300	-0.467%	312	+40.845%
2024-05-09	0.025700	0.025700	0.021400	0.021400	-8.155%	5,400	+40.187%
2024-05-03	0.023300	0.023300	0.023300	0.023300	+8.372%	2,000	+28.755%
2024-05-02	0.021500	0.021500	0.021500	0.021500	-12.955%	1,000	+39.535%
2024-04-30	0.024700	0.024700	0.024700	0.024700	0.000%	5,000	+21.457%
2024-04-29	0.024700	0.024700	0.024700	0.024700	0.000%	24,000	+21.457%
2024-04-26	0.024700	0.024700	0.024700	0.024700	-20.194%	200	+21.457%
2024-04-22	0.030950	0.030950	0.030950	0.030950	+11.612%	220	-3.069%
2024-04-18	0.027730	0.027730	0.027730	0.027730	-15.457%	850	+8.186%
2024-04-16	0.030000	0.032800	0.030000	0.032800	-3.529%	23,000	-8.537%
2024-04-15	0.034000	0.034000	0.034000	0.034000	-0.439%	220	-11.765%
2024-04-12	0.028100	0.037300	0.028100	0.034150	+19.909%	37,027	-12.152%
2024-04-11	0.033300	0.033300	0.028480	0.028480	-14.217%	14,500	+5.337%
2024-04-10	0.029600	0.033200	0.029600	0.033200	+17.730%	63,659	-9.639%
2024-04-09	0.029700	0.029700	0.028200	0.028200	-5.051%	11,750	+6.383%
2024-04-05	0.029700	0.029700	0.028000	0.029700	+24.008%	75,000	+1.010%
2024-04-04	0.025400	0.026700	0.023950	0.023950	-10.300%	36,180	+25.261%
2024-04-02	0.026700	0.026700	0.026700	0.026700	+20.270%	15,000	+12.360%
2024-04-01	0.022200	0.022200	0.022200	0.022200	+8.824%	7,000	+35.135%
2024-03-20	0.020400	0.020400	0.020400	0.020400	+5.699%	10,000	+47.059%
2024-03-19	0.019300	0.019300	0.019300	0.019300	+4.324%	3,000	+55.440%
2024-03-15	0.022200	0.022200	0.018500	0.018500	-19.214%	34,046	+62.162%
2024-03-12	0.022900	0.022900	0.022900	0.022900	+14.500%	1,500	+31.004%

.dark-mode .ZT1yH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZT1yH8{ color: #333333; background-color: white; border: 2px solid #333333; }GBBFFGRANADA GOLD MINE INCstock OTC

GBBFF
GRANADA GOLD MINE INC
stock OTC