GBBFF
GRANADA GOLD MINE INC
stockOTC
EODOct 2, 2026
0.0252USD+3.491%(+0.0009)549,625
GBBFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0250 | 0.0252 | 0.0225 | 0.0252 | +3.491% | 549,625 | 0.000% |
| 2026-10-01 | 0.0248 | 0.0251 | 0.0242 | 0.0244 | -0.205% | 260,000 | +3.491% |
| 2026-09-30 | 0.0241 | 0.0282 | 0.0241 | 0.0244 | -8.271% | 262,500 | +3.279% |
| 2026-09-25 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.746% | 335 | -5.263% |
| 2026-09-24 | 0.0252 | 0.0268 | 0.0252 | 0.0268 | -4.626% | 100,000 | -5.970% |
| 2026-09-22 | 0.0289 | 0.0289 | 0.0281 | 0.0281 | -2.768% | 30,000 | -10.320% |
| 2026-09-21 | 0.0309 | 0.0309 | 0.0289 | 0.0289 | -9.205% | 5,506 | -12.803% |
| 2026-09-17 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +10.521% | 5,000 | -20.829% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0288 | 0.0288 | -1.370% | 110,012 | -12.500% |
| 2026-09-15 | 0.0272 | 0.0300 | 0.0272 | 0.0292 | +4.286% | 222,544 | -13.699% |
| 2026-09-14 | 0.0278 | 0.0280 | 0.0278 | 0.0280 | -3.382% | 18,000 | -10.000% |
| 2026-09-11 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -0.069% | 9,000 | -13.043% |
| 2026-09-10 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -2.027% | 20,000 | -13.103% |
| 2026-09-03 | 0.0311 | 0.0311 | 0.0296 | 0.0296 | -4.516% | 127,000 | -14.865% |
| 2026-09-02 | 0.0293 | 0.0312 | 0.0293 | 0.0310 | +1.639% | 120,093 | -18.710% |
| 2026-09-01 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -7.295% | 10,000 | -17.377% |
| 2026-08-31 | 0.0320 | 0.0329 | 0.0320 | 0.0329 | +1.231% | 4,125 | -23.404% |
| 2026-08-27 | 0.0306 | 0.0327 | 0.0306 | 0.0325 | +11.301% | 272,888 | -22.462% |
| 2026-08-26 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.000% | 3,000 | -13.699% |
| 2026-08-25 | 0.0265 | 0.0312 | 0.0265 | 0.0292 | +11.877% | 804,900 | -13.699% |
| 2026-08-24 | 0.0223 | 0.0285 | 0.0222 | 0.0261 | +4.819% | 488,212 | -3.448% |
| 2026-08-21 | 0.0252 | 0.0277 | 0.0249 | 0.0249 | +2.893% | 52,444 | +1.205% |
| 2026-08-20 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +6.608% | 2,500 | +4.132% |
| 2026-08-19 | 0.0254 | 0.0254 | 0.0227 | 0.0227 | -6.967% | 32,500 | +11.013% |
| 2026-08-18 | 0.0226 | 0.0244 | 0.0226 | 0.0244 | -3.557% | 30,500 | +3.279% |
| 2026-08-17 | 0.0247 | 0.0256 | 0.0247 | 0.0253 | -22.866% | 6,925 | -0.395% |
| 2026-08-14 | 0.0275 | 0.0328 | 0.0234 | 0.0328 | +13.103% | 742,000 | -23.171% |
| 2026-08-13 | 0.0308 | 0.0308 | 0.0290 | 0.0290 | -10.769% | 123,200 | -13.103% |
| 2026-08-12 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +12.069% | 25,000 | -22.462% |
| 2026-08-11 | 0.0296 | 0.0298 | 0.0290 | 0.0290 | -3.333% | 151,555 | -13.103% |
| 2026-08-10 | 0.0289 | 0.0317 | 0.0280 | 0.0300 | +9.250% | 241,627 | -16.000% |
| 2026-08-07 | 0.0241 | 0.0291 | 0.0241 | 0.0275 | +9.840% | 282,565 | -8.230% |
| 2026-08-05 | 0.0255 | 0.0255 | 0.0230 | 0.0250 | -1.186% | 111,300 | +0.800% |
| 2026-08-04 | 0.0236 | 0.0253 | 0.0233 | 0.0253 | +15.236% | 17,100 | -0.395% |
| 2026-08-03 | 0.0214 | 0.0240 | 0.0214 | 0.0220 | -13.902% | 37,000 | +14.780% |
| 2026-07-30 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +3.239% | 5,000 | -1.176% |
| 2026-07-29 | 0.0235 | 0.0247 | 0.0235 | 0.0247 | -1.984% | 60,000 | +2.024% |
| 2026-07-27 | 0.0253 | 0.0254 | 0.0230 | 0.0252 | +4.132% | 117,000 | 0.000% |
| 2026-07-22 | 0.0266 | 0.0266 | 0.0231 | 0.0242 | -9.091% | 140,000 | +4.132% |
| 2026-07-21 | 0.0257 | 0.0266 | 0.0257 | 0.0266 | +9.098% | 13,100 | -5.334% |
| 2026-07-20 | 0.0260 | 0.0260 | 0.0216 | 0.0244 | -2.400% | 45,630 | +3.279% |
| 2026-07-17 | 0.0257 | 0.0257 | 0.0250 | 0.0250 | +2.543% | 331,000 | +0.800% |
| 2026-07-16 | 0.0250 | 0.0285 | 0.0244 | 0.0244 | -1.296% | 55,518 | +3.363% |
| 2026-07-14 | 0.0250 | 0.0266 | 0.0218 | 0.0247 | -6.792% | 472,717 | +2.024% |
| 2026-07-13 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.760% | 33,000 | -4.906% |
| 2026-07-10 | 0.0261 | 0.0263 | 0.0261 | 0.0263 | -0.942% | 3,250 | -4.183% |
| 2026-07-09 | 0.0270 | 0.0270 | 0.0244 | 0.0266 | -6.184% | 473,375 | -5.085% |
| 2026-07-08 | 0.0281 | 0.0283 | 0.0281 | 0.0283 | -0.352% | 57,319 | -10.954% |
| 2026-07-06 | 0.0287 | 0.0288 | 0.0253 | 0.0284 | +15.447% | 127,739 | -11.268% |
| 2026-07-02 | 0.0263 | 0.0266 | 0.0246 | 0.0246 | -2.187% | 105,280 | +2.439% |
| 2026-07-01 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +7.479% | 1,000 | +0.199% |
| 2026-06-30 | 0.0240 | 0.0248 | 0.0234 | 0.0234 | -0.426% | 150,000 | +7.692% |
| 2026-06-29 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -2.490% | 5,200 | +7.234% |
| 2026-06-26 | 0.0260 | 0.0260 | 0.0241 | 0.0241 | -2.823% | 76,000 | +4.564% |
| 2026-06-25 | 0.0253 | 0.0253 | 0.0248 | 0.0248 | -0.800% | 199,000 | +1.613% |
| 2026-06-24 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +3.306% | 20,000 | +0.800% |
| 2026-06-23 | 0.0249 | 0.0283 | 0.0242 | 0.0242 | -1.224% | 135,100 | +4.132% |
| 2026-06-22 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +5.150% | 5,020 | +2.857% |
| 2026-06-18 | 0.0253 | 0.0282 | 0.0211 | 0.0233 | -10.385% | 1,050,500 | +8.155% |
| 2026-06-17 | 0.0290 | 0.0290 | 0.0256 | 0.0260 | -10.653% | 6,058 | -3.077% |
| 2026-06-16 | 0.0317 | 0.0317 | 0.0263 | 0.0291 | +0.345% | 312,251 | -13.402% |
| 2026-06-15 | 0.0292 | 0.0292 | 0.0264 | 0.0290 | -0.685% | 156,123 | -13.103% |
| 2026-06-12 | 0.0309 | 0.0309 | 0.0291 | 0.0292 | -9.317% | 48,700 | -13.699% |
| 2026-06-11 | 0.0307 | 0.0322 | 0.0307 | 0.0322 | +4.886% | 10,940 | -21.739% |
| 2026-06-10 | 0.0318 | 0.0318 | 0.0307 | 0.0307 | -5.247% | 51,000 | -17.915% |
| 2026-06-09 | 0.0342 | 0.0342 | 0.0324 | 0.0324 | -9.244% | 67,000 | -22.222% |
| 2026-06-08 | 0.0293 | 0.0357 | 0.0293 | 0.0357 | +5.856% | 35,000 | -29.412% |
| 2026-06-05 | 0.0317 | 0.0337 | 0.0317 | 0.0337 | +6.388% | 10,555 | -25.278% |
| 2026-06-04 | 0.0320 | 0.0342 | 0.0317 | 0.0317 | -5.317% | 492,000 | -20.505% |
| 2026-06-03 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -7.258% | 5,000 | -24.731% |
| 2026-06-02 | 0.0349 | 0.0361 | 0.0325 | 0.0361 | +0.838% | 97,000 | -30.194% |
| 2026-06-01 | 0.0333 | 0.0358 | 0.0333 | 0.0358 | +8.157% | 88,500 | -29.609% |
| 2026-05-29 | 0.0399 | 0.0399 | 0.0331 | 0.0331 | -16.834% | 119,000 | -23.867% |
| 2026-05-28 | 0.0325 | 0.0398 | 0.0325 | 0.0398 | +10.864% | 11,000 | -36.683% |
| 2026-05-27 | 0.0356 | 0.0393 | 0.0356 | 0.0359 | -1.805% | 206,630 | -29.805% |
| 2026-05-26 | 0.0360 | 0.0378 | 0.0358 | 0.0366 | +6.279% | 98,000 | -31.072% |
| 2026-05-22 | 0.0372 | 0.0372 | 0.0344 | 0.0344 | -0.290% | 18,800 | -26.744% |
| 2026-05-21 | 0.0363 | 0.0363 | 0.0340 | 0.0345 | +4.545% | 45,030 | -26.957% |
| 2026-05-20 | 0.0387 | 0.0387 | 0.0327 | 0.0330 | -5.714% | 506,600 | -23.636% |
| 2026-05-19 | 0.0330 | 0.0422 | 0.0326 | 0.0350 | -12.060% | 80,949 | -28.000% |
| 2026-05-18 | 0.0418 | 0.0440 | 0.0343 | 0.0398 | +12.940% | 39,389 | -36.683% |
| 2026-05-15 | 0.0333 | 0.0352 | 0.0333 | 0.0352 | -1.838% | 10,499 | -28.490% |
| 2026-05-14 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +3.458% | 10,161 | -29.805% |
| 2026-05-13 | 0.0330 | 0.0347 | 0.0320 | 0.0347 | +1.462% | 77,807 | -27.378% |
| 2026-05-12 | 0.0330 | 0.0362 | 0.0330 | 0.0342 | -5.263% | 25,640 | -26.316% |
| 2026-05-11 | 0.0325 | 0.0361 | 0.0325 | 0.0361 | +10.736% | 11,000 | -30.194% |
| 2026-05-08 | 0.0353 | 0.0354 | 0.0324 | 0.0326 | -8.272% | 346,609 | -22.699% |
| 2026-05-07 | 0.0496 | 0.0496 | 0.0355 | 0.0355 | +12.647% | 33,236 | -29.094% |
| 2026-05-06 | 0.0315 | 0.0316 | 0.0315 | 0.0316 | +0.478% | 25,280 | -20.127% |
| 2026-05-05 | 0.0320 | 0.0320 | 0.0314 | 0.0314 | +0.159% | 5,130 | -19.745% |
| 2026-05-04 | 0.0336 | 0.0336 | 0.0314 | 0.0314 | -1.970% | 4,760 | -19.617% |
| 2026-05-01 | 0.0333 | 0.0350 | 0.0310 | 0.0320 | -4.251% | 36,330 | -21.201% |
| 2026-04-30 | 0.0331 | 0.0334 | 0.0295 | 0.0334 | +1.212% | 35,224 | -24.551% |
| 2026-04-29 | 0.0315 | 0.0331 | 0.0311 | 0.0330 | -11.290% | 93,800 | -23.636% |
| 2026-04-27 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +12.048% | 10,000 | -32.258% |
| 2026-04-24 | 0.0295 | 0.0332 | 0.0290 | 0.0332 | +13.311% | 133,000 | -24.096% |
| 2026-04-23 | 0.0386 | 0.0400 | 0.0293 | 0.0293 | -27.833% | 880,616 | -13.993% |
| 2026-04-22 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -7.727% | 2,000 | -37.931% |
| 2026-04-21 | 0.0445 | 0.0445 | 0.0422 | 0.0440 | -0.452% | 9,700 | -42.727% |
| 2026-04-20 | 0.0440 | 0.0442 | 0.0440 | 0.0442 | -2.212% | 25,000 | -42.986% |
| 2026-04-17 | 0.0361 | 0.0452 | 0.0361 | 0.0452 | +13.854% | 302,000 | -44.248% |
| 2026-04-16 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +11.517% | 10,000 | -36.524% |
| 2026-04-13 | 0.0364 | 0.0364 | 0.0356 | 0.0356 | -7.050% | 212,875 | -29.213% |
| 2026-04-10 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +1.323% | 125 | -34.204% |
| 2026-04-07 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -4.545% | 10,000 | -33.333% |
| 2026-04-06 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +4.156% | 60,000 | -36.364% |
| 2026-04-02 | 0.0366 | 0.0380 | 0.0364 | 0.0380 | +0.053% | 83,000 | -33.719% |
| 2026-04-01 | 0.0382 | 0.0382 | 0.0380 | 0.0380 | -4.762% | 3,896 | -33.684% |
| 2026-03-30 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +5.444% | 30,000 | -36.842% |
| 2026-03-27 | 0.0377 | 0.0400 | 0.0377 | 0.0378 | +0.212% | 112,500 | -33.404% |
| 2026-03-26 | 0.0383 | 0.0383 | 0.0378 | 0.0378 | -0.892% | 17,050 | -33.263% |
| 2026-03-25 | 0.0402 | 0.0403 | 0.0376 | 0.0381 | +5.249% | 66,000 | -33.858% |
| 2026-03-24 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -10.705% | 50,000 | -30.387% |
| 2026-03-23 | 0.0401 | 0.0405 | 0.0401 | 0.0405 | +7.249% | 42,000 | -37.839% |
| 2026-03-20 | 0.0402 | 0.0402 | 0.0378 | 0.0378 | -5.500% | 10,430 | -33.333% |
| 2026-03-19 | 0.0405 | 0.0411 | 0.0385 | 0.0400 | +2.041% | 142,000 | -37.000% |
| 2026-03-18 | 0.0403 | 0.0403 | 0.0392 | 0.0392 | -2.584% | 72,155 | -35.714% |
| 2026-03-17 | 0.0397 | 0.0442 | 0.0397 | 0.0402 | -1.854% | 45,381 | -37.376% |
| 2026-03-16 | 0.0420 | 0.0500 | 0.0405 | 0.0410 | -9.091% | 364,000 | -38.537% |
| 2026-03-12 | 0.0403 | 0.0455 | 0.0402 | 0.0451 | +3.535% | 157,211 | -44.124% |
| 2026-03-10 | 0.0459 | 0.0459 | 0.0436 | 0.0436 | -4.053% | 27,338 | -42.149% |
| 2026-03-09 | 0.0401 | 0.0456 | 0.0401 | 0.0454 | +13.217% | 109,000 | -44.493% |
| 2026-03-06 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -4.342% | 11,000 | -37.157% |
| 2026-03-05 | 0.0425 | 0.0427 | 0.0419 | 0.0419 | -6.762% | 12,835 | -39.885% |
| 2026-03-04 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +7.303% | 3,000 | -43.950% |
| 2026-03-03 | 0.0419 | 0.0443 | 0.0419 | 0.0419 | -9.071% | 249,000 | -39.857% |
| 2026-03-02 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +0.699% | 15,000 | -45.313% |
| 2026-02-27 | 0.0434 | 0.0481 | 0.0434 | 0.0458 | -5.455% | 205,000 | -44.930% |
| 2026-02-26 | 0.0460 | 0.0484 | 0.0460 | 0.0484 | -0.657% | 76,000 | -47.934% |
| 2026-02-25 | 0.0472 | 0.0487 | 0.0460 | 0.0487 | +3.615% | 113,041 | -48.276% |
| 2026-02-24 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | +3.935% | 29,375 | -46.406% |
| 2026-02-23 | 0.0462 | 0.0479 | 0.0452 | 0.0452 | +2.353% | 47,000 | -44.297% |
| 2026-02-20 | 0.0442 | 0.0442 | 0.0423 | 0.0442 | +10.500% | 90,000 | -42.986% |
| 2026-02-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.437% | 100,000 | -37.000% |
| 2026-02-18 | 0.0439 | 0.0439 | 0.0417 | 0.0423 | -4.730% | 63,000 | -40.426% |
| 2026-02-17 | 0.0444 | 0.0445 | 0.0427 | 0.0444 | -0.225% | 195,000 | -43.243% |
| 2026-02-13 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -1.939% | 4,900 | -43.371% |
| 2026-02-12 | 0.0500 | 0.0500 | 0.0454 | 0.0454 | +1.521% | 165,000 | -44.469% |
| 2026-02-11 | 0.0500 | 0.0500 | 0.0447 | 0.0447 | -2.699% | 34,532 | -43.624% |
| 2026-02-10 | 0.0505 | 0.0505 | 0.0458 | 0.0459 | +21.534% | 228,101 | -45.146% |
| 2026-02-09 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -15.436% | 14,705 | -33.333% |
| 2026-02-06 | 0.0448 | 0.0448 | 0.0411 | 0.0447 | -2.614% | 140,000 | -43.624% |
| 2026-02-05 | 0.0431 | 0.0459 | 0.0430 | 0.0459 | +4.318% | 170,000 | -45.098% |
| 2026-02-04 | 0.0441 | 0.0441 | 0.0440 | 0.0440 | -0.227% | 55,500 | -42.727% |
| 2026-02-03 | 0.0457 | 0.0500 | 0.0441 | 0.0441 | -8.125% | 395,500 | -42.857% |
| 2026-02-02 | 0.0449 | 0.0492 | 0.0388 | 0.0480 | -12.168% | 409,000 | -47.500% |
| 2026-01-30 | 0.0636 | 0.0636 | 0.0546 | 0.0546 | -11.282% | 612,001 | -53.888% |
| 2026-01-29 | 0.0772 | 0.0870 | 0.0600 | 0.0616 | -21.228% | 823,713 | -59.091% |
| 2026-01-28 | 0.0726 | 0.0825 | 0.0699 | 0.0782 | +12.034% | 883,706 | -67.775% |
| 2026-01-27 | 0.0803 | 0.0816 | 0.0660 | 0.0698 | -8.158% | 264,405 | -63.897% |
| 2026-01-26 | 0.0600 | 0.0846 | 0.0586 | 0.0760 | +33.333% | 1,023,921 | -66.842% |
| 2026-01-23 | 0.0500 | 0.0587 | 0.0500 | 0.0570 | +18.257% | 733,758 | -55.789% |
| 2026-01-22 | 0.0447 | 0.0500 | 0.0420 | 0.0482 | +21.809% | 315,300 | -47.718% |
| 2026-01-21 | 0.0400 | 0.0423 | 0.0396 | 0.0396 | +1.840% | 53,471 | -36.315% |
| 2026-01-20 | 0.0389 | 0.0401 | 0.0360 | 0.0389 | -4.392% | 193,500 | -35.143% |
| 2026-01-16 | 0.0400 | 0.0406 | 0.0391 | 0.0406 | -3.238% | 76,000 | -37.992% |
| 2026-01-15 | 0.0400 | 0.0420 | 0.0388 | 0.0420 | +0.191% | 128,000 | -40.000% |
| 2026-01-14 | 0.0391 | 0.0419 | 0.0391 | 0.0419 | +2.244% | 67,000 | -39.885% |
| 2026-01-13 | 0.0360 | 0.0410 | 0.0360 | 0.0410 | +18.841% | 116,000 | -38.537% |
| 2026-01-12 | 0.0360 | 0.0364 | 0.0338 | 0.0345 | -0.576% | 340,216 | -26.957% |
| 2026-01-08 | 0.0350 | 0.0350 | 0.0328 | 0.0347 | -5.191% | 64,000 | -27.378% |
| 2026-01-07 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +2.521% | 1,500 | -31.148% |
| 2026-01-06 | 0.0382 | 0.0382 | 0.0357 | 0.0357 | -8.049% | 25,000 | -29.412% |
| 2025-12-31 | 0.0315 | 0.0388 | 0.0315 | 0.0388 | +10.929% | 34,170 | -35.093% |
| 2025-12-30 | 0.0331 | 0.0350 | 0.0331 | 0.0350 | +15.132% | 75,000 | -28.000% |
| 2025-12-29 | 0.0328 | 0.0328 | 0.0286 | 0.0304 | -8.434% | 748,125 | -17.105% |
| 2025-12-24 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +14.483% | 1,968 | -24.096% |
| 2025-12-23 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -12.121% | 800 | -13.103% |
| 2025-12-22 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +11.486% | 65,000 | -23.636% |
| 2025-12-17 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -4.991% | 312 | -14.865% |
| 2025-12-15 | 0.0289 | 0.0312 | 0.0289 | 0.0312 | -5.591% | 13,999 | -19.114% |
| 2025-12-12 | 0.0324 | 0.0330 | 0.0320 | 0.0330 | -3.790% | 205,200 | -23.636% |
| 2025-12-11 | 0.0320 | 0.0366 | 0.0306 | 0.0343 | +7.187% | 116,953 | -26.531% |
| 2025-12-10 | 0.0322 | 0.0328 | 0.0320 | 0.0320 | -6.706% | 102,200 | -21.250% |
| 2025-12-08 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -4.722% | 5,010 | -26.531% |
| 2025-12-05 | 0.0351 | 0.0360 | 0.0351 | 0.0360 | +2.857% | 10,662 | -30.000% |
| 2025-12-04 | 0.0381 | 0.0381 | 0.0350 | 0.0350 | +1.449% | 147,450 | -28.000% |
| 2025-12-03 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -6.504% | 3,500 | -26.957% |
| 2025-12-02 | 0.0369 | 0.0369 | 0.0315 | 0.0369 | +9.756% | 28,138 | -31.707% |
| 2025-12-01 | 0.0366 | 0.0390 | 0.0336 | 0.0336 | -3.943% | 19,001 | -25.045% |
| 2025-11-28 | 0.0353 | 0.0353 | 0.0350 | 0.0350 | +9.375% | 232,500 | -28.000% |
| 2025-11-26 | 0.0371 | 0.0371 | 0.0300 | 0.0320 | -5.605% | 283,837 | -21.250% |
| 2025-11-24 | 0.0358 | 0.0358 | 0.0321 | 0.0339 | -5.042% | 277,760 | -25.664% |
| 2025-11-21 | 0.0335 | 0.0357 | 0.0335 | 0.0357 | -0.279% | 34,770 | -29.412% |
| 2025-11-20 | 0.0337 | 0.0358 | 0.0337 | 0.0358 | -5.166% | 30,000 | -29.609% |
| 2025-11-17 | 0.0336 | 0.0377 | 0.0336 | 0.0377 | +4.138% | 113,000 | -33.245% |
| 2025-11-14 | 0.0407 | 0.0407 | 0.0362 | 0.0362 | -2.291% | 6,440 | -30.483% |
| 2025-11-13 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +1.923% | 1,945 | -32.075% |
| 2025-11-12 | 0.0314 | 0.0364 | 0.0314 | 0.0364 | +12.346% | 100,312 | -30.769% |
| 2025-11-11 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +9.831% | 75,004 | -22.222% |
| 2025-11-10 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +13.462% | 35,000 | -14.576% |
| 2025-11-07 | 0.0287 | 0.0287 | 0.0260 | 0.0260 | -4.147% | 90,042 | -3.077% |
| 2025-11-06 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -11.631% | 78,500 | -7.097% |
| 2025-11-05 | 0.0220 | 0.0312 | 0.0220 | 0.0307 | -4.674% | 178,983 | -17.902% |
| 2025-11-04 | 0.0322 | 0.0322 | 0.0306 | 0.0322 | -5.015% | 77,000 | -21.739% |
| 2025-11-03 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +9.355% | 1,500 | -25.664% |
| 2025-10-31 | 0.0319 | 0.0319 | 0.0310 | 0.0310 | -2.821% | 129,000 | -18.710% |
| 2025-10-30 | 0.0305 | 0.0325 | 0.0305 | 0.0319 | -9.887% | 97,000 | -21.003% |
| 2025-10-29 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +3.509% | 9,000 | -28.814% |
| 2025-10-28 | 0.0285 | 0.0342 | 0.0285 | 0.0342 | +0.264% | 28,797 | -26.316% |
| 2025-10-24 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.554% | 45,000 | -26.121% |
| 2025-10-23 | 0.0341 | 0.0343 | 0.0341 | 0.0343 | +4.893% | 13,000 | -26.531% |
| 2025-10-22 | 0.0344 | 0.0344 | 0.0298 | 0.0327 | -6.304% | 192,000 | -22.936% |
| 2025-10-21 | 0.0400 | 0.0400 | 0.0349 | 0.0349 | +0.461% | 10,000 | -27.794% |
| 2025-10-20 | 0.0350 | 0.0371 | 0.0347 | 0.0347 | -1.026% | 108,506 | -27.461% |
| 2025-10-17 | 0.0369 | 0.0385 | 0.0351 | 0.0351 | -4.878% | 270,000 | -28.205% |
| 2025-10-16 | 0.0368 | 0.0369 | 0.0350 | 0.0369 | -7.053% | 15,002 | -31.707% |
| 2025-10-15 | 0.0398 | 0.0398 | 0.0365 | 0.0397 | -0.501% | 93,875 | -36.524% |
| 2025-10-14 | 0.0400 | 0.0400 | 0.0352 | 0.0399 | -7.209% | 1,022,261 | -36.842% |
| 2025-10-13 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +5.755% | 2,000 | -41.395% |
| 2025-10-10 | 0.0468 | 0.0468 | 0.0407 | 0.0407 | -14.580% | 250,560 | -38.023% |
| 2025-10-09 | 0.0497 | 0.0529 | 0.0460 | 0.0476 | -1.040% | 309,445 | -47.059% |
| 2025-10-08 | 0.0462 | 0.0500 | 0.0462 | 0.0481 | -3.800% | 40,200 | -47.609% |
| 2025-10-07 | 0.0507 | 0.0507 | 0.0477 | 0.0500 | 0.000% | 232,010 | -49.600% |
| 2025-10-06 | 0.0400 | 0.0512 | 0.0400 | 0.0500 | +25.000% | 151,326 | -49.600% |
| 2025-10-03 | 0.0401 | 0.0432 | 0.0400 | 0.0400 | +11.111% | 42,055 | -37.000% |
| 2025-10-02 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +9.422% | 80,000 | -30.000% |
| 2025-10-01 | 0.0330 | 0.0330 | 0.0326 | 0.0329 | -0.303% | 235,000 | -23.404% |
| 2025-09-30 | 0.0367 | 0.0367 | 0.0330 | 0.0330 | -15.601% | 52,000 | -23.636% |
| 2025-09-29 | 0.0320 | 0.0404 | 0.0320 | 0.0391 | +22.188% | 296,512 | -35.550% |
| 2025-09-26 | 0.0300 | 0.0365 | 0.0300 | 0.0320 | +9.966% | 247,645 | -21.250% |
| 2025-09-25 | 0.0291 | 0.0314 | 0.0280 | 0.0291 | +1.748% | 200,000 | -13.402% |
| 2025-09-24 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -1.379% | 100,000 | -11.888% |
| 2025-09-23 | 0.0291 | 0.0309 | 0.0286 | 0.0290 | +11.538% | 563,150 | -13.103% |
| 2025-09-22 | 0.0360 | 0.0360 | 0.0260 | 0.0260 | -10.345% | 321,891 | -3.077% |
| 2025-09-19 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +14.625% | 23,000 | -13.103% |
| 2025-09-18 | 0.0312 | 0.0315 | 0.0253 | 0.0253 | -18.780% | 91,167 | -0.395% |
| 2025-09-17 | 0.0297 | 0.0323 | 0.0291 | 0.0312 | -22.358% | 31,626 | -19.101% |
| 2025-09-16 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +33.733% | 300,000 | -37.188% |
| 2025-09-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -3.895% | 29,475 | -16.000% |
| 2025-09-12 | 0.0330 | 0.0368 | 0.0312 | 0.0312 | -3.951% | 187,375 | -19.272% |
| 2025-09-11 | 0.0325 | 0.0350 | 0.0325 | 0.0325 | +13.636% | 427,314 | -22.462% |
| 2025-09-09 | 0.0300 | 0.0300 | 0.0285 | 0.0286 | +32.407% | 380,006 | -11.888% |
| 2025-09-05 | 0.0261 | 0.0261 | 0.0216 | 0.0216 | -16.602% | 164,350 | +16.667% |
| 2025-09-04 | 0.0262 | 0.0262 | 0.0259 | 0.0259 | +17.727% | 21,000 | -2.703% |
| 2025-09-02 | 0.0200 | 0.0331 | 0.0200 | 0.0220 | +20.087% | 356,714 | +14.545% |
| 2025-08-22 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.435% | 2,520 | +37.555% |
| 2025-08-15 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +3.955% | 12,000 | +36.957% |
| 2025-08-14 | 0.0146 | 0.0177 | 0.0146 | 0.0177 | +2.312% | 151,200 | +42.373% |
| 2025-08-12 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +7.453% | 5,000 | +45.665% |
| 2025-08-11 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.371% | 10,000 | +56.522% |
| 2025-08-08 | 0.0146 | 0.0162 | 0.0146 | 0.0162 | -19.200% | 236,500 | +55.941% |
| 2025-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,500 | +26.000% |
| 2025-07-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +9.170% | 9,000 | +26.000% |
| 2025-07-28 | 0.0183 | 0.0188 | 0.0183 | 0.0183 | -20.348% | 20,600 | +37.555% |
| 2025-07-23 | 0.0230 | 0.0230 | 0.0179 | 0.0230 | +14.428% | 29,749 | +9.565% |
| 2025-07-17 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -1.229% | 1,400 | +25.373% |
| 2025-07-15 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +11.202% | 3,700 | +23.833% |
| 2025-07-10 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.000% | 50,000 | +37.705% |
| 2025-07-08 | 0.0203 | 0.0203 | 0.0183 | 0.0183 | -24.066% | 101,000 | +37.705% |
| 2025-07-07 | 0.0230 | 0.0241 | 0.0225 | 0.0241 | +18.719% | 62,100 | +4.564% |
| 2025-07-01 | 0.0201 | 0.0203 | 0.0201 | 0.0203 | -6.521% | 1,125 | +24.138% |
| 2025-06-25 | 0.0220 | 0.0220 | 0.0217 | 0.0217 | -3.054% | 44,000 | +16.043% |
| 2025-06-24 | 0.0223 | 0.0250 | 0.0222 | 0.0224 | +12.000% | 251,000 | +12.500% |
| 2025-06-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -5.213% | 37,500 | +26.000% |
| 2025-06-16 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +6.287% | 1,000 | +19.431% |
| 2025-06-12 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -8.305% | 1,000 | +26.939% |
| 2025-06-11 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +5.302% | 100 | +16.397% |
| 2025-06-09 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +28.500% | 5,000 | +22.568% |
| 2025-06-05 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -10.615% | 4,200 | +57.500% |
| 2025-06-03 | 0.0200 | 0.0245 | 0.0179 | 0.0179 | -20.000% | 76,000 | +40.782% |
| 2025-05-29 | 0.0136 | 0.0224 | 0.0136 | 0.0224 | +8.617% | 17,250 | +12.626% |
| 2025-05-20 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +3.000% | 700 | +22.330% |
| 2025-05-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +19.048% | 6,000 | +26.000% |
| 2025-05-05 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -16.000% | 36,352 | +50.000% |
| 2025-04-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +4.987% | 6,000 | +26.000% |
| 2025-04-28 | 0.0181 | 0.0217 | 0.0181 | 0.0191 | -6.093% | 207,437 | +32.283% |
| 2025-04-24 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +48.073% | 10,000 | +24.224% |
| 2025-04-23 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -33.171% | 30,000 | +83.942% |
| 2025-04-17 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -5.053% | 2,494 | +22.927% |
| 2025-04-16 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +11.294% | 417 | +16.715% |
| 2025-04-09 | 0.0199 | 0.0199 | 0.0194 | 0.0194 | +19.018% | 12,500 | +29.897% |
| 2025-04-08 | 0.0142 | 0.0163 | 0.0142 | 0.0163 | -25.571% | 4,780 | +54.601% |
| 2025-04-03 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +6.105% | 400 | +15.068% |
| 2025-04-02 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +29.404% | 450 | +22.093% |
| 2025-04-01 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.949% | 5,050 | +57.994% |
| 2025-03-31 | 0.0191 | 0.0191 | 0.0158 | 0.0158 | -9.920% | 36,150 | +59.494% |
| 2025-03-27 | 0.0177 | 0.0190 | 0.0175 | 0.0175 | +1.387% | 7,330 | +43.672% |
| 2025-03-24 | 0.0173 | 0.0177 | 0.0173 | 0.0173 | 0.000% | 62,000 | +45.665% |
| 2025-03-14 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -3.889% | 57,000 | +45.665% |
| 2025-03-13 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +4.046% | 3,000 | +40.000% |
| 2025-03-10 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +29.104% | 12,000 | +45.665% |
| 2025-03-07 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -22.093% | 250 | +88.060% |
| 2025-03-04 | 0.0200 | 0.0200 | 0.0172 | 0.0172 | -14.000% | 12,000 | +46.512% |
| 2025-03-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -10.913% | 700 | +26.000% |
| 2025-02-26 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -9.839% | 900 | +12.249% |
| 2025-02-14 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.400% | 60,000 | +1.205% |
| 2025-02-13 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -1.575% | 1,968 | +0.800% |
| 2025-02-12 | 0.0230 | 0.0254 | 0.0230 | 0.0254 | +27.000% | 54,000 | -0.787% |
| 2025-02-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 21,000 | +26.000% |
| 2025-02-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +4.987% | 7,500 | +26.000% |
| 2025-02-05 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -1.193% | 250 | +32.283% |
| 2025-02-04 | 0.0180 | 0.0205 | 0.0180 | 0.0193 | +2.827% | 14,018 | +30.705% |
| 2025-02-03 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +14.329% | 3,452 | +34.400% |
| 2025-01-31 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -36.680% | 3,000 | +53.659% |
| 2025-01-30 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +72.667% | 50,000 | -2.703% |
| 2025-01-29 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -18.033% | 2,000 | +68.000% |
| 2025-01-28 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -1.081% | 5,000 | +37.705% |
| 2025-01-27 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +2.778% | 200 | +36.216% |
| 2025-01-22 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | +11.455% | 6,031 | +40.000% |
| 2025-01-21 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +2.540% | 8,000 | +56.037% |
| 2025-01-10 | 0.0169 | 0.0169 | 0.0158 | 0.0158 | -14.865% | 14,000 | +60.000% |
| 2025-01-07 | 0.0189 | 0.0189 | 0.0185 | 0.0185 | +8.187% | 3,125 | +36.216% |
| 2025-01-06 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -14.500% | 3,000 | +47.368% |
| 2024-12-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4,890 | +26.000% |
| 2024-12-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -2.439% | 4,000 | +26.000% |
| 2024-12-13 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +2.500% | 528 | +22.927% |
| 2024-12-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +24.224% | 7,000 | +26.000% |
| 2024-12-10 | 0.0230 | 0.0230 | 0.0161 | 0.0161 | -19.500% | 80,000 | +56.522% |
| 2024-12-09 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | +2.564% | 23,000 | +26.000% |
| 2024-12-06 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +7.143% | 10,000 | +29.231% |
| 2024-12-04 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -32.342% | 1,033 | +38.462% |
| 2024-12-02 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +25.707% | 603 | -6.320% |
| 2024-11-27 | 0.0202 | 0.0214 | 0.0174 | 0.0214 | -23.575% | 24,000 | +17.763% |
| 2024-11-26 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +117.054% | 830 | -10.000% |
| 2024-11-25 | 0.0231 | 0.0231 | 0.0129 | 0.0129 | -42.667% | 120,000 | +95.349% |
| 2024-11-22 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -11.937% | 1,400 | +12.000% |
| 2024-11-21 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -3.585% | 1,100 | -1.370% |
| 2024-11-20 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +31.188% | 300 | -4.906% |
| 2024-11-18 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -12.554% | 1,000 | +24.752% |
| 2024-11-15 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -11.832% | 17,500 | +9.091% |
| 2024-11-14 | 0.0266 | 0.0266 | 0.0257 | 0.0262 | +15.013% | 31,000 | -3.817% |
| 2024-11-13 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -1.810% | 36,000 | +10.623% |
| 2024-11-12 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -9.020% | 7,000 | +8.621% |
| 2024-11-11 | 0.0272 | 0.0272 | 0.0255 | 0.0255 | -18.295% | 22,500 | -1.176% |
| 2024-11-08 | 0.0316 | 0.0316 | 0.0312 | 0.0312 | +7.807% | 14,000 | -19.257% |
| 2024-11-06 | 0.0266 | 0.0290 | 0.0266 | 0.0290 | -0.515% | 28,500 | -12.953% |
| 2024-11-05 | 0.0300 | 0.0300 | 0.0291 | 0.0291 | +0.692% | 80,000 | -13.402% |
| 2024-11-01 | 0.0336 | 0.0336 | 0.0289 | 0.0289 | +1.404% | 30,500 | -12.803% |
| 2024-10-30 | 0.0259 | 0.0285 | 0.0259 | 0.0285 | +14.000% | 31,280 | -11.579% |
| 2024-10-29 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -13.793% | 250 | +0.800% |
| 2024-10-25 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 35,000 | -13.103% |
| 2024-10-24 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -3.333% | 38,000 | -13.103% |
| 2024-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -26.290% | 5,000 | -16.000% |
| 2024-10-22 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +1.118% | 1,136 | -38.084% |
| 2024-10-21 | 0.0331 | 0.0403 | 0.0331 | 0.0403 | +49.074% | 50,600 | -37.391% |
| 2024-10-17 | 0.0270 | 0.0270 | 0.0226 | 0.0270 | +28.571% | 11,364 | -6.667% |
| 2024-10-11 | 0.0213 | 0.0224 | 0.0210 | 0.0210 | +16.667% | 103,700 | +20.000% |
| 2024-10-04 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -14.245% | 55,000 | +40.000% |
| 2024-09-30 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -1.084% | 9,212 | +20.057% |
| 2024-09-27 | 0.0202 | 0.0212 | 0.0202 | 0.0212 | +17.889% | 17,212 | +18.756% |
| 2024-09-26 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -7.121% | 30,007 | +40.000% |
| 2024-09-25 | 0.0180 | 0.0194 | 0.0180 | 0.0194 | -7.714% | 32,500 | +30.031% |
| 2024-09-23 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +10.526% | 2,212 | +20.000% |
| 2024-09-20 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.000% | 8,062 | +32.632% |
| 2024-09-19 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | -5.000% | 93,000 | +32.632% |
| 2024-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 11,000 | +26.000% |
| 2024-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +7.933% | 5,000 | +26.000% |
| 2024-09-13 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +4.218% | 10,000 | +35.996% |
| 2024-09-04 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -13.689% | 1,250 | +41.732% |
| 2024-08-30 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +21.176% | 2,250 | +22.330% |
| 2024-08-22 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -25.110% | 1,000 | +48.235% |
| 2024-08-21 | 0.0178 | 0.0227 | 0.0178 | 0.0227 | +26.816% | 6,000 | +11.013% |
| 2024-08-19 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +5.294% | 6,000 | +40.782% |
| 2024-08-15 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.000% | 10,000 | +48.235% |
| 2024-08-14 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.000% | 5,190 | +48.235% |
| 2024-07-31 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -4.494% | 1,000 | +48.235% |
| 2024-07-23 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -13.676% | 24,501 | +41.573% |
| 2024-07-22 | 0.0218 | 0.0218 | 0.0206 | 0.0206 | +12.678% | 34,000 | +22.211% |
| 2024-07-18 | 0.0191 | 0.0244 | 0.0183 | 0.0183 | -1.613% | 135,245 | +37.705% |
| 2024-07-16 | 0.0182 | 0.0186 | 0.0177 | 0.0186 | -10.727% | 95,000 | +35.484% |
| 2024-07-11 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +18.045% | 10,000 | +20.950% |
| 2024-07-10 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -3.552% | 2,000 | +42.776% |
| 2024-07-09 | 0.0184 | 0.0184 | 0.0183 | 0.0183 | -1.081% | 12,500 | +37.705% |
| 2024-07-08 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -32.727% | 5,000 | +36.216% |
| 2024-07-05 | 0.0225 | 0.0275 | 0.0225 | 0.0275 | +48.649% | 6,559 | -8.364% |
| 2024-07-02 | 0.0194 | 0.0194 | 0.0185 | 0.0185 | -0.538% | 85,192 | +36.216% |
| 2024-06-27 | 0.0250 | 0.0250 | 0.0186 | 0.0186 | -32.117% | 21,000 | +35.484% |
| 2024-06-24 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +48.108% | 4,943 | -8.029% |
| 2024-06-21 | 0.0221 | 0.0310 | 0.0170 | 0.0185 | 0.000% | 440,000 | +36.216% |