Dark

GBAT
GRAYSCALE BSC ATTN TKN TR
stock OTC ETF

EOD

Aug 10, 2026

0.6625USD+8.607%(+0.0525)304

Pre-market

0.00USD-100.000%(-0.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.662500	0.662500	0.662500	0.662500	+8.607%	304	0.000%
2026-08-07	0.659860	0.659860	0.610000	0.610000	-8.098%	4,530	+8.607%
2026-08-06	0.650000	0.663750	0.630000	0.663750	+2.115%	25,550	-0.188%
2026-08-05	0.640000	0.650000	0.610000	0.650000	+2.926%	8,437	+1.923%
2026-08-04	0.625000	0.677600	0.585400	0.631520	+9.810%	47,642	+4.906%
2026-08-03	0.575100	0.575100	0.575100	0.575100	0.000%	3,000	+15.197%
2026-07-31	0.575100	0.575100	0.575100	0.575100	-4.150%	3,000	+15.197%
2026-07-30	0.575100	0.600000	0.575100	0.600000	+2.375%	8,320	+10.417%
2026-07-29	0.580100	0.586078	0.575100	0.586078	+1.031%	31,300	+13.040%
2026-07-28	0.580100	0.580100	0.580100	0.580100	+0.017%	150	+14.204%
2026-07-27	0.610000	0.610000	0.580000	0.580000	-6.452%	500	+14.224%
2026-07-24	0.623900	0.623900	0.619500	0.620000	-1.279%	16,889	+6.855%
2026-07-23	0.560100	0.660000	0.560100	0.628032	+6.074%	3,200	+5.488%
2026-07-22	0.592068	0.592068	0.592068	0.592068	-10.293%	1,236	+11.896%
2026-07-21	0.591517	0.660000	0.591517	0.660000	+20.000%	6,699	+0.379%
2026-07-20	0.550000	0.640000	0.530100	0.550000	+7.233%	17,516	+20.455%
2026-07-16	0.525500	0.573870	0.512900	0.512900	-16.710%	1,233	+29.167%
2026-07-14	0.615800	0.615800	0.615800	0.615800	+8.035%	156	+7.584%
2026-07-13	0.592400	0.592400	0.570000	0.570000	-5.000%	690	+16.228%
2026-07-10	0.576080	0.600000	0.576080	0.600000	+13.208%	763	+10.417%
2026-07-09	0.530000	0.530000	0.530000	0.530000	-5.357%	200	+25.000%
2026-07-08	0.565200	0.640000	0.530000	0.560000	-12.500%	5,500	+18.304%
2026-07-07	0.550000	0.640000	0.550000	0.640000	+3.242%	6,809	+3.516%
2026-07-06	0.545000	0.619900	0.540780	0.619900	+11.043%	7,232	+6.872%
2026-07-02	0.555000	0.569000	0.550000	0.558250	-0.984%	1,600	+18.674%
2026-07-01	0.563800	0.563800	0.563800	0.563800	-0.760%	1,000	+17.506%
2026-06-30	0.566500	0.568120	0.566500	0.568120	-3.018%	3,385	+16.613%
2026-06-29	0.585800	0.585800	0.585800	0.585800	+2.772%	280	+13.093%
2026-06-26	0.621500	0.621520	0.570000	0.570000	+5.556%	8,117	+16.228%
2026-06-25	0.600000	0.600000	0.540000	0.540000	-5.677%	300	+22.685%
2026-06-24	0.550000	0.572500	0.545000	0.572500	+2.091%	6,529	+15.721%
2026-06-23	0.600000	0.610000	0.550000	0.560772	-3.315%	6,112	+18.141%
2026-06-22	0.580000	0.610000	0.580000	0.580000	+2.983%	5,965	+14.224%
2026-06-18	0.563200	0.563200	0.563200	0.563200	+0.311%	1,000	+17.631%
2026-06-17	0.580000	0.580000	0.561452	0.561452	+0.619%	3,756	+17.998%
2026-06-16	0.562000	0.590000	0.558000	0.558000	-0.009%	3,575	+18.728%
2026-06-15	0.521000	0.580000	0.521000	0.558050	+18.161%	15,703	+18.717%
2026-06-12	0.520000	0.520700	0.472280	0.472280	-9.142%	9,329	+40.277%
2026-06-11	0.500000	0.520450	0.449900	0.519800	-3.022%	52,072	+27.453%
2026-06-10	0.600000	0.640000	0.460000	0.536000	-12.131%	185,118	+23.601%
2026-06-09	0.700000	0.700000	0.600000	0.610000	-10.294%	35,935	+8.607%
2026-06-08	0.660000	0.680000	0.660000	0.680000	0.000%	3,700	-2.574%
2026-06-05	0.721250	0.730250	0.680000	0.680000	-8.108%	33,198	-2.574%
2026-06-04	0.712500	0.780000	0.712500	0.740000	-2.632%	4,700	-10.473%
2026-06-03	0.760000	0.770000	0.700000	0.760000	+6.443%	12,460	-12.829%
2026-06-02	0.700000	0.785800	0.700000	0.714000	-9.160%	2,230	-7.213%
2026-06-01	0.700100	0.786000	0.700100	0.786000	-2.087%	6,128	-15.712%
2026-05-29	0.780000	0.820000	0.715000	0.802750	+2.917%	156,116	-17.471%
2026-05-28	0.790000	0.790000	0.715600	0.780000	+8.999%	19,969	-15.064%
2026-05-27	0.748000	0.820000	0.706000	0.715600	-9.698%	47,650	-7.420%
2026-05-26	0.835000	0.880000	0.764900	0.792450	+1.616%	19,712	-16.399%
2026-05-22	0.825000	0.850000	0.741000	0.779850	-4.896%	17,994	-15.048%
2026-05-21	0.709000	0.824900	0.662650	0.820000	+20.574%	137,319	-19.207%
2026-05-20	0.699000	0.709000	0.680082	0.680082	-0.865%	21,500	-2.585%
2026-05-19	0.686013	0.686013	0.686013	0.686013	-0.140%	200	-3.427%
2026-05-18	0.652900	0.686975	0.650900	0.686975	-3.243%	3,182	-3.563%
2026-05-15	0.650100	0.710000	0.650100	0.710000	+4.404%	3,089	-6.690%
2026-05-14	0.700100	0.700100	0.680050	0.680050	+2.321%	2,100	-2.581%
2026-05-13	0.686527	0.686527	0.650100	0.664627	-4.209%	15,439	-0.320%
2026-05-12	0.666273	0.695025	0.666273	0.693827	0.000%	1,779	-4.515%
2026-05-11	0.650100	0.693827	0.650100	0.693827	+7.039%	2,310	-4.515%
2026-05-08	0.694475	0.694475	0.648200	0.648200	-9.355%	10,865	+2.206%
2026-05-07	0.720000	0.730000	0.715100	0.715100	-0.694%	1,516	-7.356%
2026-05-06	0.718158	0.732000	0.716400	0.720100	+2.645%	30,123	-7.999%
2026-05-05	0.701545	0.701545	0.701545	0.701545	-3.102%	100	-5.566%
2026-05-01	0.712000	0.724000	0.692000	0.724000	+0.399%	1,465	-8.494%
2026-04-30	0.640000	0.721120	0.640000	0.721120	+12.675%	2,060	-8.129%
2026-04-29	0.640000	0.684400	0.640000	0.640000	-11.148%	3,500	+3.516%
2026-04-27	0.677073	0.720300	0.640000	0.720300	-3.960%	7,386	-8.024%
2026-04-24	0.660000	0.750000	0.647575	0.750000	+1.502%	21,649	-11.667%
2026-04-23	0.689900	0.738900	0.650100	0.738900	+8.646%	23,846	-10.340%
2026-04-22	0.641000	0.680100	0.641000	0.680100	-3.189%	697	-2.588%
2026-04-21	0.702500	0.702500	0.694375	0.702500	+7.457%	11,052	-5.694%
2026-04-20	0.617846	0.670000	0.617846	0.653750	-6.607%	11,298	+1.338%
2026-04-17	0.670000	0.700000	0.650100	0.700000	+6.061%	18,863	-5.357%
2026-04-16	0.650000	0.670000	0.610000	0.660000	+1.538%	7,436	+0.379%
2026-04-15	0.616800	0.650000	0.616800	0.650000	+8.333%	3,231	+1.923%
2026-04-14	0.670000	0.670000	0.579900	0.600000	-10.474%	54,464	+10.417%
2026-04-13	0.615284	0.670200	0.612200	0.670200	+8.925%	21,134	-1.149%
2026-04-10	0.600000	0.615284	0.597500	0.615284	+4.285%	9,071	+7.674%
2026-04-09	0.610000	0.610000	0.560000	0.590000	-3.279%	6,692	+12.288%
2026-04-08	0.592500	0.610000	0.590000	0.610000	+1.667%	7,111	+8.607%
2026-04-07	0.551000	0.600000	0.530000	0.600000	+0.017%	17,961	+10.417%
2026-04-06	0.550000	0.599900	0.550000	0.599900	+0.519%	3,300	+10.435%
2026-04-02	0.550000	0.596800	0.547500	0.596800	-2.164%	17,160	+11.009%
2026-04-01	0.572000	0.610000	0.550100	0.610000	+8.279%	10,122	+8.607%
2026-03-31	0.550000	0.564000	0.548640	0.563360	+4.326%	1,372	+17.598%
2026-03-30	0.541900	0.547800	0.540000	0.540000	+1.504%	7,680	+22.685%
2026-03-27	0.550000	0.550000	0.520000	0.532000	-5.112%	16,238	+24.530%
2026-03-26	0.570000	0.571900	0.475000	0.560660	-6.557%	29,451	+18.164%
2026-03-25	0.605000	0.605000	0.598000	0.600000	-1.639%	7,429	+10.417%
2026-03-24	0.585000	0.610000	0.585000	0.610000	+7.018%	25,991	+8.607%
2026-03-23	0.583750	0.600000	0.569650	0.570000	+1.559%	13,048	+16.228%
2026-03-20	0.600450	0.600450	0.510000	0.561250	-7.258%	123,866	+18.040%
2026-03-19	0.609900	0.609900	0.603285	0.605175	-0.426%	3,630	+9.472%
2026-03-18	0.603975	0.609900	0.603975	0.607767	-0.366%	8,175	+9.006%
2026-03-17	0.610000	0.610000	0.605500	0.610000	+0.329%	25,585	+8.607%
2026-03-16	0.595000	0.680000	0.581940	0.608000	+11.816%	34,367	+8.964%
2026-03-13	0.605000	0.610000	0.495000	0.543750	-10.861%	61,108	+21.839%
2026-03-12	0.610000	0.610000	0.600000	0.610000	0.000%	22,172	+8.607%
2026-03-11	0.604800	0.610000	0.600000	0.610000	+11.367%	19,274	+8.607%
2026-03-10	0.620000	0.620000	0.547740	0.547740	-10.207%	7,001	+20.952%
2026-03-09	0.590000	0.620000	0.590000	0.610000	-0.748%	9,353	+8.607%
2026-03-06	0.610040	0.620000	0.590000	0.614600	-2.444%	4,422	+7.794%
2026-03-05	0.699700	0.709700	0.550100	0.630000	-11.230%	37,930	+5.159%
2026-03-04	0.690000	0.709700	0.690000	0.709700	+3.606%	4,600	-6.651%
2026-03-03	0.770000	0.770000	0.674040	0.685000	-7.673%	80,885	-3.285%
2026-03-02	0.800000	0.825000	0.741927	0.741927	+1.634%	5,835	-10.706%
2026-02-27	0.770000	0.770000	0.730000	0.730000	-0.014%	3,785	-9.247%
2026-02-26	0.879700	0.879700	0.730100	0.730100	-13.885%	4,400	-9.259%
2026-02-25	0.877081	0.877081	0.809109	0.847820	-0.393%	5,195	-21.858%
2026-02-24	0.819900	0.853275	0.819900	0.851161	+6.423%	4,835	-22.165%
2026-02-23	0.780000	0.799900	0.750000	0.799787	+6.360%	13,090	-17.165%
2026-02-20	0.749900	0.751960	0.728960	0.751960	+0.811%	7,500	-11.897%
2026-02-19	0.840000	0.880000	0.710000	0.745910	-15.238%	10,556	-11.182%
2026-02-18	0.880000	0.889900	0.782900	0.880000	-9.278%	17,071	-24.716%
2026-02-17	0.892400	0.970000	0.890000	0.970000	-0.334%	5,500	-31.701%
2026-02-13	0.988675	0.988675	0.973250	0.973250	+11.420%	3,266	-31.929%
2026-02-12	0.954360	0.954360	0.873500	0.873500	-7.883%	1,610	-24.156%
2026-02-11	0.919619	0.948250	0.870000	0.948250	+4.607%	11,724	-30.134%
2026-02-10	0.950000	0.950000	0.906485	0.906485	-6.258%	5,370	-26.916%
2026-02-09	0.918550	0.967000	0.918550	0.967000	0.000%	8,700	-31.489%
2026-02-06	0.901000	0.967000	0.855000	0.967000	+1.034%	4,460	-31.489%
2026-02-05	0.901700	0.957100	0.901700	0.957100	-3.323%	3,085	-30.780%
2026-02-04	0.901000	0.990000	0.901000	0.990000	+4.211%	2,376	-33.081%
2026-02-03	1.000000	1.000000	0.910000	0.950000	-3.140%	15,707	-30.263%
2026-02-02	1.000000	1.000000	0.896100	0.980800	-1.920%	11,767	-32.453%
2026-01-30	1.052700	1.052700	0.975050	1.000000	-3.920%	26,275	-33.750%
2026-01-29	1.110000	1.110000	1.040800	1.040800	-7.071%	2,521	-36.347%
2026-01-28	1.150000	1.180000	1.120000	1.120000	-3.448%	11,742	-40.848%
2026-01-27	1.250000	1.250000	1.072700	1.160000	-4.918%	24,145	-42.888%
2026-01-26	1.300000	1.317000	1.210000	1.220000	-12.857%	27,802	-45.697%
2026-01-23	1.500000	1.500000	1.390000	1.400000	-5.405%	3,763	-52.679%
2026-01-22	1.390000	1.490000	1.390000	1.480000	+1.370%	4,247	-55.236%
2026-01-21	1.458900	1.460000	1.400000	1.460000	+6.569%	2,538	-54.623%
2026-01-20	1.420000	1.420000	1.370000	1.370000	-8.667%	1,372	-51.642%
2026-01-16	1.500000	1.500000	1.370000	1.500000	-6.250%	1,510	-55.833%
2026-01-14	1.560000	1.600000	1.501700	1.600000	+0.320%	8,066	-58.594%
2026-01-13	1.580000	1.594900	1.550000	1.594900	+6.861%	694	-58.461%
2026-01-12	1.538750	1.551000	1.420000	1.492500	-3.084%	4,011	-55.611%
2026-01-09	1.627000	1.660000	1.540000	1.540000	-2.160%	2,209	-56.981%
2026-01-08	1.574000	1.574000	1.550000	1.574000	-3.436%	360	-57.910%
2026-01-07	1.630000	1.630000	1.536000	1.630000	0.000%	13,350	-59.356%
2026-01-06	1.780000	1.790000	1.510000	1.630000	-8.939%	18,836	-59.356%
2026-01-05	1.720000	1.790000	1.640000	1.790000	+10.018%	39,730	-62.989%
2026-01-02	1.690000	1.697500	1.610000	1.627000	+2.327%	3,330	-59.281%
2025-12-31	1.600000	1.640000	1.440000	1.590000	-7.356%	10,330	-58.333%
2025-12-30	1.620000	1.716250	1.620000	1.716250	+7.568%	8,526	-61.398%
2025-12-26	1.630000	1.789900	1.595500	1.595500	-0.901%	3,860	-58.477%
2025-12-24	1.537000	1.610000	1.537000	1.610000	+1.258%	932	-58.851%
2025-12-23	1.540000	1.620000	1.520000	1.590000	-3.049%	1,505	-58.333%
2025-12-22	1.690000	1.710000	1.490000	1.640000	-3.245%	4,637	-59.604%
2025-12-19	1.650000	1.730000	1.580000	1.695000	+14.527%	2,994	-60.914%
2025-12-18	1.660000	1.660000	1.330000	1.480000	-9.756%	15,902	-55.236%
2025-12-17	1.866000	1.866000	1.640000	1.640000	-13.228%	500	-59.604%
2025-12-16	1.900000	1.900000	1.770000	1.890000	+3.279%	2,715	-64.947%
2025-12-15	1.950000	1.950000	1.610000	1.830000	-6.633%	16,034	-63.798%
2025-12-12	2.050000	2.050000	1.960000	1.960000	-2.000%	17,441	-66.199%
2025-12-11	2.040000	2.040000	1.970000	2.000000	+1.523%	10,216	-66.875%
2025-12-10	2.043000	2.210000	1.910000	1.970000	-8.116%	22,271	-66.371%
2025-12-09	2.140000	2.180000	2.040000	2.144000	+6.139%	14,676	-69.100%
2025-12-08	2.170000	2.200000	2.020000	2.020000	+0.498%	2,693	-67.203%
2025-12-05	2.110000	2.110000	1.930000	2.010000	-6.075%	3,805	-67.040%
2025-12-04	2.210000	2.275000	2.140000	2.140000	-2.727%	17,524	-69.042%
2025-12-03	2.020000	2.360000	2.020000	2.200000	+15.183%	29,521	-69.886%
2025-12-02	2.100000	2.100000	1.840000	1.910000	-11.574%	39,891	-65.314%
2025-12-01	2.150000	2.260000	2.040000	2.160000	0.000%	66,960	-69.329%
2025-11-28	2.040000	2.500000	2.020000	2.160000	+12.500%	117,833	-69.329%
2025-11-26	1.810000	1.980000	1.810000	1.920000	+6.667%	50,847	-65.495%
2025-11-25	1.852500	1.870000	1.767500	1.800000	-5.263%	16,803	-63.194%
2025-11-24	1.550000	2.120000	1.550000	1.900000	+22.581%	73,419	-65.132%
2025-11-21	1.610000	1.610000	1.539800	1.550000	-12.921%	23,240	-57.258%
2025-11-20	1.560000	1.780000	1.340000	1.780000	+16.325%	96,075	-62.781%
2025-11-19	1.620000	1.655000	1.530000	1.530200	-5.543%	13,782	-56.705%
2025-11-18	1.390000	1.650000	1.378500	1.620000	+12.500%	122,220	-59.105%
2025-11-17	1.250000	1.630000	1.250000	1.440000	+21.008%	45,022	-53.993%
2025-11-14	1.350000	1.390000	1.190000	1.190000	-11.194%	15,432	-44.328%
2025-11-13	1.620000	1.677000	1.200000	1.340000	-22.543%	39,943	-50.560%
2025-11-12	1.860000	1.860000	1.610000	1.730000	-13.065%	26,746	-61.705%
2025-11-11	2.022500	2.022500	1.940000	1.990000	-2.154%	2,906	-66.709%
2025-11-10	2.098000	2.210000	1.970000	2.033800	-1.749%	24,377	-67.426%
2025-11-07	2.029000	2.090000	1.915000	2.070000	+11.290%	48,046	-67.995%
2025-11-06	2.180000	2.230000	1.860000	1.860000	-11.005%	48,917	-64.382%
2025-11-05	1.980000	2.250000	1.940000	2.090000	+5.556%	219,822	-68.301%
2025-11-04	1.840000	2.190000	1.810000	1.980000	+8.702%	285,770	-66.540%
2025-11-03	1.370000	1.830000	1.230000	1.821500	+53.067%	118,937	-63.629%
2025-10-31	1.351000	1.390000	1.140000	1.190000	-4.800%	258,217	-44.328%
2025-10-30	1.520000	1.520000	1.187500	1.250000	-20.382%	176,147	-47.000%
2025-10-29	1.440000	1.570000	1.410000	1.570000	+8.127%	6,050	-57.803%
2025-10-28	1.550000	1.600000	1.410000	1.452000	-7.516%	6,120	-54.373%
2025-10-27	1.520000	1.700000	1.410000	1.570000	+8.276%	47,069	-57.803%
2025-10-24	1.610000	1.700000	1.260000	1.450000	-8.805%	88,537	-54.310%
2025-10-23	1.490000	1.640000	1.476000	1.590000	+11.972%	7,500	-58.333%
2025-10-22	1.500000	1.500000	1.420000	1.420000	-7.190%	4,434	-53.345%
2025-10-21	1.450000	1.660000	1.450000	1.530000	-7.831%	3,442	-56.699%
2025-10-20	1.600000	1.760000	1.490000	1.660000	+8.497%	13,310	-60.090%
2025-10-17	1.600000	1.600000	1.420000	1.530000	-8.383%	6,723	-56.699%
2025-10-16	1.780000	1.820000	1.600000	1.670000	+4.375%	21,811	-60.329%
2025-10-15	1.750000	1.750000	1.600000	1.600000	-4.762%	8,128	-58.594%
2025-10-14	1.661000	1.860000	1.580000	1.680000	-6.667%	37,516	-60.565%
2025-10-13	1.650000	1.920000	1.650000	1.800000	+27.660%	61,478	-63.194%
2025-10-10	1.470000	1.560000	1.410000	1.410000	-0.529%	56,259	-53.014%
2025-10-09	1.450000	1.452500	1.397800	1.417500	+2.717%	18,868	-53.263%
2025-10-08	1.400000	1.420000	1.330000	1.380000	+0.730%	9,773	-51.993%
2025-10-07	1.449000	1.452500	1.370000	1.370000	-2.143%	28,913	-51.642%
2025-10-06	1.410000	1.460000	1.380000	1.400000	+1.266%	242,487	-52.679%
2025-10-03	1.399000	1.400000	1.358000	1.382500	-1.426%	22,224	-52.080%
2025-10-02	1.400000	1.420000	1.337800	1.402500	+4.664%	34,661	-52.763%
2025-10-01	1.323000	1.380000	1.300000	1.340000	-0.741%	16,180	-50.560%
2025-09-29	1.250000	1.350000	1.210000	1.350000	+6.299%	54,823	-50.926%
2025-09-26	1.258000	1.320000	1.258000	1.270000	+1.600%	3,876	-47.835%
2025-09-25	1.370000	1.390000	1.240000	1.250000	-12.587%	22,658	-47.000%
2025-09-24	1.372000	1.430000	1.360000	1.430000	+5.147%	5,106	-53.671%
2025-09-23	1.480000	1.480000	1.210000	1.360000	-1.163%	6,722	-51.287%
2025-09-22	1.480000	1.480000	1.250000	1.376000	-6.075%	2,235	-51.853%
2025-09-19	1.374000	1.480000	1.374000	1.465000	+1.034%	1,777	-54.778%
2025-09-18	1.380000	1.450000	1.310000	1.450000	+7.407%	38,821	-54.310%
2025-09-17	1.380000	1.380000	1.250100	1.350000	-2.174%	17,415	-50.926%
2025-09-16	1.460000	1.460000	1.360000	1.380000	-7.133%	91,442	-51.993%
2025-09-15	1.510000	1.600000	1.474000	1.486000	-2.237%	30,530	-55.417%
2025-09-12	1.527500	1.600000	1.450000	1.520000	-1.459%	121,523	-56.414%
2025-09-11	1.665000	1.700000	1.541000	1.542500	-8.185%	17,534	-57.050%
2025-09-10	1.600000	1.700000	1.600000	1.680000	+2.595%	7,944	-60.565%
2025-09-09	1.700000	1.700000	1.600000	1.637500	-3.676%	6,735	-59.542%
2025-09-08	1.700000	1.700000	1.650000	1.700000	+6.918%	2,906	-61.029%
2025-09-05	1.656000	1.800000	1.590000	1.590000	-1.852%	5,899	-58.333%
2025-09-04	1.660000	1.688000	1.620000	1.620000	-1.818%	2,158	-59.105%
2025-09-03	1.800000	1.800000	1.650000	1.650000	-7.924%	1,897	-59.848%
2025-09-02	1.990000	1.990000	1.660000	1.792000	-9.495%	2,553	-63.030%
2025-08-29	1.920000	1.980000	1.737000	1.980000	+1.538%	1,308	-66.540%
2025-08-28	1.820000	2.010000	1.820000	1.950000	+8.333%	14,587	-66.026%
2025-08-27	1.750000	1.800000	1.668000	1.800000	0.000%	4,492	-63.194%
2025-08-26	1.900000	2.000000	1.770000	1.800000	+2.857%	2,065	-63.194%
2025-08-25	1.848000	1.950000	1.750000	1.750000	+9.375%	1,586	-62.143%
2025-08-22	1.750000	1.800000	1.600000	1.600000	-8.571%	21,937	-58.594%
2025-08-21	1.708000	1.750000	1.708000	1.750000	+1.744%	1,005	-62.143%
2025-08-20	1.725000	1.750000	1.687500	1.720000	-5.495%	9,588	-61.483%
2025-08-19	1.820000	1.820000	1.820000	1.820000	-0.492%	123	-63.599%
2025-08-18	1.770000	2.000000	1.700000	1.829000	+4.514%	4,750	-63.778%
2025-08-15	1.740000	1.830000	1.740000	1.750000	+4.167%	41,880	-62.143%
2025-08-14	1.820000	1.820000	1.680000	1.680000	-2.890%	29,512	-60.565%
2025-08-13	2.000000	2.000000	1.730000	1.730000	-15.610%	48,245	-61.705%
2025-08-12	1.750000	2.062800	1.750000	2.050000	+13.889%	7,960	-67.683%
2025-08-11	1.890000	1.890000	1.740000	1.800000	-4.762%	5,494	-63.194%
2025-08-08	1.660000	1.900000	1.660000	1.890000	+19.620%	11,498	-64.947%
2025-08-07	1.464000	1.660000	1.464000	1.580000	+10.490%	4,844	-58.070%
2025-08-06	1.380000	1.451000	1.380000	1.430000	+5.147%	9,326	-53.671%
2025-08-05	1.410000	1.430000	1.360000	1.360000	-5.556%	3,385	-51.287%
2025-08-04	1.500000	1.500000	1.400000	1.440000	-6.947%	8,721	-53.993%
2025-08-01	1.550000	1.585000	1.530000	1.547500	-2.057%	30,334	-57.189%
2025-07-31	1.590000	1.590000	1.580000	1.580000	+0.701%	6,099	-58.070%
2025-07-30	1.560000	1.569000	1.560000	1.569000	+0.577%	2,862	-57.776%
2025-07-29	1.620000	1.620000	1.557000	1.560000	-0.637%	10,844	-57.532%
2025-07-28	1.590000	1.630000	1.560000	1.570000	+3.974%	9,895	-57.803%
2025-07-25	1.550000	1.550000	1.510000	1.510000	+0.667%	3,652	-56.126%
2025-07-24	1.570000	1.570000	1.500000	1.500000	-3.226%	2,473	-55.833%
2025-07-23	1.580000	1.580000	1.550000	1.550000	+1.307%	4,000	-57.258%
2025-07-22	1.620000	1.630000	1.460000	1.530000	-5.556%	14,861	-56.699%
2025-07-21	1.537000	1.620000	1.520000	1.620000	+15.714%	20,702	-59.105%
2025-07-18	1.690000	1.758000	1.090000	1.400000	-12.773%	62,479	-52.679%
2025-07-17	1.620000	1.640000	1.380000	1.605000	-3.197%	57,914	-58.723%
2025-07-16	1.550000	1.670000	1.500000	1.658000	+5.605%	129,195	-60.042%
2025-07-15	1.500000	1.570000	1.370000	1.570000	-2.181%	29,545	-57.803%
2025-07-14	1.450000	1.750000	1.450000	1.605000	+13.028%	64,562	-58.723%
2025-07-11	1.350000	1.450000	1.320000	1.420000	+13.600%	111,800	-53.345%
2025-07-10	1.235000	1.350000	1.210000	1.250000	-0.596%	41,056	-47.000%
2025-07-09	1.150000	1.290000	1.100000	1.257500	+7.021%	43,995	-47.316%
2025-07-08	1.250000	1.280000	1.150000	1.175000	-9.615%	24,490	-43.617%
2025-07-03	1.340000	1.630000	1.222000	1.300000	+4.000%	5,116	-49.038%
2025-07-02	1.185000	1.340000	1.185000	1.250000	+5.042%	5,565	-47.000%
2025-07-01	1.190000	1.261900	0.953900	1.190000	-0.833%	16,609	-44.328%
2025-06-30	1.150000	1.430000	1.147500	1.200000	+4.348%	23,161	-44.792%
2025-06-27	1.200000	1.220000	1.090000	1.150000	-10.853%	42,559	-42.391%
2025-06-26	1.290000	1.290000	1.269000	1.290000	-3.731%	5,940	-48.643%
2025-06-25	1.224000	1.340000	1.224000	1.340000	+13.559%	3,533	-50.560%
2025-06-24	1.190000	1.260000	1.180000	1.180000	-5.297%	926	-43.856%
2025-06-23	1.225000	1.246000	1.225000	1.246000	+3.833%	630	-46.830%
2025-06-20	1.192000	1.200000	1.192000	1.200000	+1.695%	8,535	-44.792%
2025-06-18	1.110000	1.180000	1.110000	1.180000	0.000%	601	-43.856%
2025-06-17	1.250000	1.250000	1.070000	1.180000	-0.840%	24,398	-43.856%
2025-06-16	1.220000	1.240000	1.190000	1.190000	0.000%	34,319	-44.328%
2025-06-13	1.160000	1.350000	1.160000	1.190000	+4.846%	6,769	-44.328%
2025-06-12	1.327600	1.360000	1.070000	1.135000	-15.926%	45,827	-41.630%
2025-06-11	1.360000	1.360000	1.180000	1.350000	+6.299%	20,465	-50.926%
2025-06-10	1.330000	1.340000	1.270000	1.270000	+1.600%	13,253	-47.835%
2025-06-09	1.370000	1.377500	1.250000	1.250000	-8.492%	13,835	-47.000%
2025-06-06	1.345000	1.370000	1.345000	1.366000	-2.429%	1,622	-51.501%
2025-06-05	1.397500	1.400000	1.325000	1.400000	-3.448%	1,644	-52.679%
2025-06-04	1.430000	1.450000	1.430000	1.450000	+9.848%	537	-54.310%
2025-06-03	1.310000	1.400000	1.310000	1.320000	-2.222%	7,856	-49.811%
2025-06-02	1.450000	1.500000	1.320000	1.350000	-12.338%	11,383	-50.926%
2025-05-30	1.585000	1.585000	1.540000	1.540000	-0.645%	915	-56.981%
2025-05-29	1.700000	1.700000	1.550000	1.550000	-8.824%	1,250	-57.258%
2025-05-28	1.540000	1.700000	1.540000	1.700000	+4.938%	1,600	-61.029%
2025-05-27	1.620000	1.700000	1.540000	1.620000	-1.818%	9,921	-59.105%
2025-05-23	1.559000	1.650000	1.542500	1.650000	+2.484%	7,454	-59.848%
2025-05-22	1.685000	1.990000	1.610000	1.610000	+12.587%	2,742	-58.851%
2025-05-21	1.500000	1.545000	1.430000	1.430000	-0.140%	8,463	-53.671%
2025-05-20	1.620000	1.650000	1.390000	1.432000	-7.013%	26,936	-53.736%
2025-05-19	1.630000	1.780000	1.450000	1.540000	-1.282%	91,167	-56.981%
2025-05-16	1.650000	1.650000	1.550000	1.560000	-5.455%	4,150	-57.532%
2025-05-15	1.800000	1.800000	1.650000	1.650000	-2.941%	5,807	-59.848%
2025-05-14	1.700000	1.880000	1.660000	1.700000	+1.190%	69,390	-61.029%
2025-05-13	1.650000	1.690000	1.650000	1.680000	+3.385%	3,366	-60.565%
2025-05-12	1.500000	1.730000	1.500000	1.625000	+7.616%	27,414	-59.231%
2025-05-09	1.410000	1.510000	1.400000	1.510000	+7.857%	16,648	-56.126%
2025-05-08	1.315000	1.400000	1.270000	1.400000	+12.903%	12,637	-52.679%
2025-05-07	1.210000	1.438000	1.210000	1.240000	+3.333%	8,144	-46.573%
2025-05-06	1.220000	1.275000	1.200000	1.200000	+0.840%	5,197	-44.792%
2025-05-05	1.240000	1.240000	1.170000	1.190000	-10.526%	12,882	-44.328%
2025-05-02	1.335000	1.430000	1.300000	1.330000	+0.758%	20,954	-50.188%
2025-05-01	1.310400	1.430000	1.310000	1.320000	+2.326%	9,128	-49.811%
2025-04-30	1.380000	1.400000	1.270000	1.290000	-9.155%	4,833	-48.643%
2025-04-29	1.420000	1.480000	1.340000	1.420000	+2.712%	7,479	-53.345%
2025-04-28	1.340000	1.382500	1.300000	1.382500	+8.858%	6,851	-52.080%
2025-04-25	1.270000	1.270000	1.200100	1.270000	+1.600%	41,332	-47.835%
2025-04-24	1.250000	1.252500	1.190000	1.250000	0.000%	7,813	-47.000%
2025-04-23	1.280000	1.420000	1.250000	1.250000	0.000%	61,752	-47.000%
2025-04-22	1.170000	1.280000	1.170000	1.250000	-0.794%	147,602	-47.000%
2025-04-21	1.330000	1.330000	1.200000	1.260000	+0.800%	36,647	-47.421%
2025-04-17	1.350000	1.360000	1.200000	1.250000	-15.655%	12,147	-47.000%
2025-04-16	1.350000	1.482000	1.350000	1.482000	+11.429%	2,061	-55.297%
2025-04-15	1.430000	1.800000	1.330000	1.330000	-4.317%	15,431	-50.188%
2025-04-14	1.770000	1.770000	1.360000	1.390000	-5.571%	4,051	-52.338%
2025-04-11	1.600000	1.869900	1.425000	1.472000	+9.037%	18,497	-54.993%
2025-04-10	1.900000	1.900000	1.330000	1.350000	-25.824%	14,803	-50.926%
2025-04-09	1.295000	1.900000	1.190000	1.820000	+44.444%	17,979	-63.599%
2025-04-08	1.560000	1.560000	1.260000	1.260000	-25.882%	7,003	-47.421%
2025-04-07	1.850000	1.902500	1.670000	1.700000	-14.796%	9,998	-61.029%
2025-04-04	1.980000	2.190000	1.860000	1.995200	+0.768%	3,200	-66.795%
2025-04-03	2.000000	2.110000	1.890000	1.980000	-1.000%	12,800	-66.540%
2025-04-02	2.010000	2.080000	2.000000	2.000000	-0.498%	170,381	-66.875%
2025-04-01	2.060000	2.100000	2.000000	2.010000	-4.286%	73,211	-67.040%
2025-03-31	2.100000	2.100000	2.090000	2.100000	+3.960%	5,400	-68.452%
2025-03-28	2.050000	2.070000	2.000000	2.020000	-0.688%	13,431	-67.203%
2025-03-27	2.080000	2.080000	2.030000	2.034000	-2.212%	2,431	-67.429%
2025-03-26	2.110000	2.167600	2.080000	2.080000	-0.952%	2,782	-68.149%
2025-03-25	2.120000	2.120000	2.050000	2.100000	-2.326%	1,886	-68.452%
2025-03-24	2.190000	2.374000	2.150000	2.150000	+3.365%	3,242	-69.186%
2025-03-21	2.150000	2.150000	2.020000	2.080000	-0.716%	6,636	-68.149%
2025-03-20	2.150000	2.150000	2.050000	2.095000	+0.964%	2,405	-68.377%
2025-03-19	2.201200	2.230000	2.050000	2.075000	-6.109%	7,241	-68.072%
2025-03-18	2.440000	2.440000	2.030000	2.210000	-9.053%	6,939	-70.023%
2025-03-17	2.390000	2.460000	2.340000	2.430000	-0.816%	5,574	-72.737%
2025-03-14	2.450000	2.500000	2.410000	2.450000	+2.083%	3,490	-72.959%
2025-03-13	2.661200	2.690000	2.320000	2.400000	+2.128%	15,401	-72.396%
2025-03-12	3.000000	3.000000	2.350000	2.350000	-6.375%	1,117	-71.809%
2025-03-11	2.510000	2.510000	2.510000	2.510000	+0.400%	377	-73.606%
2025-03-10	2.645000	2.645000	2.370000	2.500000	-3.101%	5,819	-73.500%
2025-03-07	2.657500	2.657500	2.547500	2.580000	-6.859%	2,398	-74.322%
2025-03-06	2.880000	3.020000	2.770000	2.770000	-6.721%	2,872	-76.083%
2025-03-05	2.920000	3.020000	2.894000	2.969600	+0.324%	3,016	-77.691%
2025-03-04	2.680000	2.960000	2.655000	2.960000	+14.729%	3,264	-77.618%
2025-03-03	2.820000	3.070000	2.580000	2.580000	-11.644%	6,290	-74.322%
2025-02-28	2.700000	2.920000	2.570000	2.920000	+10.189%	13,648	-77.312%
2025-02-27	3.020000	3.020000	2.620000	2.650000	-11.667%	2,327	-75.000%
2025-02-26	3.300000	3.300000	3.000000	3.000000	-9.091%	2,279	-77.917%
2025-02-25	3.500000	3.500000	3.080000	3.300000	-8.840%	6,789	-79.924%
2025-02-24	3.550000	3.620000	3.510000	3.620000	+0.556%	1,181	-81.699%
2025-02-21	3.850000	3.890000	3.600000	3.600000	-8.629%	3,070	-81.597%
2025-02-20	3.896000	4.100000	3.896000	3.940000	+4.509%	6,574	-83.185%
2025-02-19	3.850000	3.850000	3.770000	3.770000	-1.309%	910	-82.427%
2025-02-18	4.200000	4.304000	3.820000	3.820000	-11.163%	1,718	-82.657%
2025-02-14	3.875000	4.300000	3.810000	4.300000	+10.968%	1,719	-84.593%
2025-02-13	3.875000	3.875000	3.875000	3.875000	+1.974%	110	-82.903%
2025-02-12	3.950000	3.950000	3.800000	3.800000	-5.000%	625	-82.566%
2025-02-11	3.887500	4.000000	3.887500	4.000000	+6.383%	417	-83.438%
2025-02-10	3.830000	3.850000	3.760000	3.760000	+2.957%	3,643	-82.380%
2025-02-07	3.700000	4.050000	3.650000	3.652000	+1.444%	13,559	-81.859%
2025-02-06	3.980000	3.980000	3.600000	3.600000	-8.861%	2,965	-81.597%

.dark-mode .JWRCkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWRCkx{ color: #333333; background-color: white; border: 2px solid #333333; }GBATGRAYSCALE BSC ATTN TKN TRstock OTC ETF

GBAT
GRAYSCALE BSC ATTN TKN TR
stock OTC ETF