GBAT
GRAYSCALE BSC ATTN TKN TR
stockOTCETF
EODOct 2, 2026
1.06USD+1.923%(+0.02)30,598
GBAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0500 | 1.1200 | 1.0400 | 1.0600 | +1.923% | 30,598 | 0.000% |
| 2026-10-01 | 1.0060 | 1.0500 | 1.0060 | 1.0400 | +2.463% | 6,255 | +1.923% |
| 2026-09-30 | 1.0400 | 1.0500 | 0.9101 | 1.0150 | -1.456% | 25,257 | +4.433% |
| 2026-09-29 | 1.0300 | 1.0400 | 1.0000 | 1.0300 | +10.753% | 4,122 | +2.913% |
| 2026-09-28 | 0.9592 | 1.0000 | 0.9300 | 0.9300 | -2.105% | 6,290 | +13.978% |
| 2026-09-25 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | -6.863% | 15,279 | +11.579% |
| 2026-09-24 | 0.9200 | 1.0200 | 0.9051 | 1.0200 | +9.677% | 40,080 | +3.922% |
| 2026-09-23 | 0.9216 | 0.9489 | 0.8801 | 0.9300 | +8.083% | 40,483 | +13.978% |
| 2026-09-22 | 0.8974 | 0.9224 | 0.8500 | 0.8605 | -2.697% | 25,515 | +23.191% |
| 2026-09-21 | 0.8959 | 0.8990 | 0.8559 | 0.8843 | +2.826% | 8,099 | +19.869% |
| 2026-09-18 | 0.7600 | 0.9160 | 0.6478 | 0.8600 | +17.007% | 50,286 | +23.256% |
| 2026-09-17 | 0.7300 | 0.7350 | 0.7300 | 0.7350 | +0.685% | 600 | +44.218% |
| 2026-09-16 | 0.7150 | 0.7300 | 0.7150 | 0.7300 | -2.667% | 6,000 | +45.205% |
| 2026-09-15 | 0.7500 | 0.7940 | 0.7000 | 0.7500 | -8.537% | 13,648 | +41.333% |
| 2026-09-14 | 0.8276 | 0.8484 | 0.7379 | 0.8200 | 0.000% | 15,899 | +29.268% |
| 2026-09-11 | 0.7817 | 0.8500 | 0.7817 | 0.8200 | +7.195% | 5,017 | +29.268% |
| 2026-09-10 | 0.8096 | 0.8478 | 0.7650 | 0.7650 | -8.481% | 2,041 | +38.569% |
| 2026-09-09 | 0.8096 | 0.8390 | 0.8096 | 0.8358 | +3.191% | 5,553 | +26.817% |
| 2026-09-08 | 0.8000 | 0.8200 | 0.7813 | 0.8100 | +13.684% | 3,902 | +30.864% |
| 2026-09-04 | 0.6772 | 0.7125 | 0.6772 | 0.7125 | -12.145% | 3,513 | +48.772% |
| 2026-09-03 | 0.8000 | 0.8110 | 0.6661 | 0.8110 | +30.806% | 5,910 | +30.703% |
| 2026-09-02 | 0.6450 | 0.6450 | 0.6100 | 0.6200 | -18.421% | 6,425 | +70.968% |
| 2026-09-01 | 0.7599 | 0.7600 | 0.7599 | 0.7600 | +16.923% | 2,009 | +39.474% |
| 2026-08-31 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -15.528% | 5,000 | +63.077% |
| 2026-08-28 | 0.7500 | 0.7695 | 0.7000 | 0.7695 | -3.814% | 3,128 | +37.754% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.7950 | 0.8000 | +4.439% | 5,238 | +32.500% |
| 2026-08-26 | 0.7660 | 0.7840 | 0.7660 | 0.7660 | +4.645% | 1,700 | +38.381% |
| 2026-08-25 | 0.7680 | 0.7680 | 0.7320 | 0.7320 | -10.074% | 1,847 | +44.809% |
| 2026-08-24 | 0.8070 | 0.8140 | 0.6741 | 0.8140 | +1.355% | 6,485 | +30.221% |
| 2026-08-21 | 0.7700 | 0.8140 | 0.7300 | 0.8031 | +8.515% | 7,949 | +31.985% |
| 2026-08-20 | 0.7400 | 0.7507 | 0.6978 | 0.7401 | +3.496% | 8,629 | +43.224% |
| 2026-08-19 | 0.6800 | 0.7151 | 0.6300 | 0.7151 | +5.162% | 20,200 | +48.231% |
| 2026-08-18 | 0.6425 | 0.6800 | 0.6425 | 0.6800 | +4.615% | 1,456 | +55.882% |
| 2026-08-17 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +3.586% | 1,440 | +63.077% |
| 2026-08-14 | 0.6100 | 0.6275 | 0.6100 | 0.6275 | +4.583% | 338 | +68.924% |
| 2026-08-12 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -9.434% | 10,917 | +76.667% |
| 2026-08-10 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | +8.607% | 304 | +60.000% |
| 2026-08-07 | 0.6599 | 0.6599 | 0.6100 | 0.6100 | -8.098% | 4,530 | +73.770% |
| 2026-08-06 | 0.6500 | 0.6637 | 0.6300 | 0.6637 | +2.115% | 25,550 | +59.699% |
| 2026-08-05 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | +2.926% | 8,437 | +63.077% |
| 2026-08-04 | 0.6250 | 0.6776 | 0.5854 | 0.6315 | +9.810% | 47,642 | +67.849% |
| 2026-08-03 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.000% | 3,000 | +84.316% |
| 2026-07-31 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | -4.150% | 3,000 | +84.316% |
| 2026-07-30 | 0.5751 | 0.6000 | 0.5751 | 0.6000 | +2.375% | 8,320 | +76.667% |
| 2026-07-29 | 0.5801 | 0.5861 | 0.5751 | 0.5861 | +1.031% | 31,300 | +80.863% |
| 2026-07-28 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | +0.017% | 150 | +82.727% |
| 2026-07-27 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -6.452% | 500 | +82.759% |
| 2026-07-24 | 0.6239 | 0.6239 | 0.6195 | 0.6200 | -1.279% | 16,889 | +70.968% |
| 2026-07-23 | 0.5601 | 0.6600 | 0.5601 | 0.6280 | +6.074% | 3,200 | +68.781% |
| 2026-07-22 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | -10.293% | 1,236 | +79.033% |
| 2026-07-21 | 0.5915 | 0.6600 | 0.5915 | 0.6600 | +20.000% | 6,699 | +60.606% |
| 2026-07-20 | 0.5500 | 0.6400 | 0.5301 | 0.5500 | +7.233% | 17,516 | +92.727% |
| 2026-07-16 | 0.5255 | 0.5739 | 0.5129 | 0.5129 | -16.710% | 1,233 | +106.668% |
| 2026-07-14 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | +8.035% | 156 | +72.134% |
| 2026-07-13 | 0.5924 | 0.5924 | 0.5700 | 0.5700 | -5.000% | 690 | +85.965% |
| 2026-07-10 | 0.5761 | 0.6000 | 0.5761 | 0.6000 | +13.208% | 763 | +76.667% |
| 2026-07-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 200 | +100.000% |
| 2026-07-08 | 0.5652 | 0.6400 | 0.5300 | 0.5600 | -12.500% | 5,500 | +89.286% |
| 2026-07-07 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +3.242% | 6,809 | +65.625% |
| 2026-07-06 | 0.5450 | 0.6199 | 0.5408 | 0.6199 | +11.043% | 7,232 | +70.995% |
| 2026-07-02 | 0.5550 | 0.5690 | 0.5500 | 0.5583 | -0.984% | 1,600 | +89.879% |
| 2026-07-01 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | -0.760% | 1,000 | +88.010% |
| 2026-06-30 | 0.5665 | 0.5681 | 0.5665 | 0.5681 | -3.018% | 3,385 | +86.580% |
| 2026-06-29 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | +2.772% | 280 | +80.949% |
| 2026-06-26 | 0.6215 | 0.6215 | 0.5700 | 0.5700 | +5.556% | 8,117 | +85.965% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -5.677% | 300 | +96.296% |
| 2026-06-24 | 0.5500 | 0.5725 | 0.5450 | 0.5725 | +2.091% | 6,529 | +85.153% |
| 2026-06-23 | 0.6000 | 0.6100 | 0.5500 | 0.5608 | -3.315% | 6,112 | +89.025% |
| 2026-06-22 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | +2.983% | 5,965 | +82.759% |
| 2026-06-18 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | +0.311% | 1,000 | +88.210% |
| 2026-06-17 | 0.5800 | 0.5800 | 0.5615 | 0.5615 | +0.619% | 3,756 | +88.796% |
| 2026-06-16 | 0.5620 | 0.5900 | 0.5580 | 0.5580 | -0.009% | 3,575 | +89.964% |
| 2026-06-15 | 0.5210 | 0.5800 | 0.5210 | 0.5581 | +18.161% | 15,703 | +89.947% |
| 2026-06-12 | 0.5200 | 0.5207 | 0.4723 | 0.4723 | -9.142% | 9,329 | +124.443% |
| 2026-06-11 | 0.5000 | 0.5204 | 0.4499 | 0.5198 | -3.022% | 52,072 | +103.925% |
| 2026-06-10 | 0.6000 | 0.6400 | 0.4600 | 0.5360 | -12.131% | 185,118 | +97.761% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | -10.294% | 35,935 | +73.770% |
| 2026-06-08 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.000% | 3,700 | +55.882% |
| 2026-06-05 | 0.7212 | 0.7302 | 0.6800 | 0.6800 | -8.108% | 33,198 | +55.882% |
| 2026-06-04 | 0.7125 | 0.7800 | 0.7125 | 0.7400 | -2.632% | 4,700 | +43.243% |
| 2026-06-03 | 0.7600 | 0.7700 | 0.7000 | 0.7600 | +6.443% | 12,460 | +39.474% |
| 2026-06-02 | 0.7000 | 0.7858 | 0.7000 | 0.7140 | -9.160% | 2,230 | +48.459% |
| 2026-06-01 | 0.7001 | 0.7860 | 0.7001 | 0.7860 | -2.087% | 6,128 | +34.860% |
| 2026-05-29 | 0.7800 | 0.8200 | 0.7150 | 0.8027 | +2.917% | 156,116 | +32.046% |
| 2026-05-28 | 0.7900 | 0.7900 | 0.7156 | 0.7800 | +8.999% | 19,969 | +35.897% |
| 2026-05-27 | 0.7480 | 0.8200 | 0.7060 | 0.7156 | -9.698% | 47,650 | +48.127% |
| 2026-05-26 | 0.8350 | 0.8800 | 0.7649 | 0.7924 | +1.616% | 19,712 | +33.762% |
| 2026-05-22 | 0.8250 | 0.8500 | 0.7410 | 0.7799 | -4.896% | 17,994 | +35.924% |
| 2026-05-21 | 0.7090 | 0.8249 | 0.6626 | 0.8200 | +20.574% | 137,319 | +29.268% |
| 2026-05-20 | 0.6990 | 0.7090 | 0.6801 | 0.6801 | -0.865% | 21,500 | +55.864% |
| 2026-05-19 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | -0.140% | 200 | +54.516% |
| 2026-05-18 | 0.6529 | 0.6870 | 0.6509 | 0.6870 | -3.243% | 3,182 | +54.300% |
| 2026-05-15 | 0.6501 | 0.7100 | 0.6501 | 0.7100 | +4.404% | 3,089 | +49.296% |
| 2026-05-14 | 0.7001 | 0.7001 | 0.6801 | 0.6801 | +2.321% | 2,100 | +55.871% |
| 2026-05-13 | 0.6865 | 0.6865 | 0.6501 | 0.6646 | -4.209% | 15,439 | +59.488% |
| 2026-05-12 | 0.6663 | 0.6950 | 0.6663 | 0.6938 | 0.000% | 1,779 | +52.776% |
| 2026-05-11 | 0.6501 | 0.6938 | 0.6501 | 0.6938 | +7.039% | 2,310 | +52.776% |
| 2026-05-08 | 0.6945 | 0.6945 | 0.6482 | 0.6482 | -9.355% | 10,865 | +63.530% |
| 2026-05-07 | 0.7200 | 0.7300 | 0.7151 | 0.7151 | -0.694% | 1,516 | +48.231% |
| 2026-05-06 | 0.7182 | 0.7320 | 0.7164 | 0.7201 | +2.645% | 30,123 | +47.202% |
| 2026-05-05 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | -3.102% | 100 | +51.095% |
| 2026-05-01 | 0.7120 | 0.7240 | 0.6920 | 0.7240 | +0.399% | 1,465 | +46.409% |
| 2026-04-30 | 0.6400 | 0.7211 | 0.6400 | 0.7211 | +12.675% | 2,060 | +46.994% |
| 2026-04-29 | 0.6400 | 0.6844 | 0.6400 | 0.6400 | -11.148% | 3,500 | +65.625% |
| 2026-04-27 | 0.6771 | 0.7203 | 0.6400 | 0.7203 | -3.960% | 7,386 | +47.161% |
| 2026-04-24 | 0.6600 | 0.7500 | 0.6476 | 0.7500 | +1.502% | 21,649 | +41.333% |
| 2026-04-23 | 0.6899 | 0.7389 | 0.6501 | 0.7389 | +8.646% | 23,846 | +43.456% |
| 2026-04-22 | 0.6410 | 0.6801 | 0.6410 | 0.6801 | -3.189% | 697 | +55.859% |
| 2026-04-21 | 0.7025 | 0.7025 | 0.6944 | 0.7025 | +7.457% | 11,052 | +50.890% |
| 2026-04-20 | 0.6178 | 0.6700 | 0.6178 | 0.6538 | -6.607% | 11,298 | +62.141% |
| 2026-04-17 | 0.6700 | 0.7000 | 0.6501 | 0.7000 | +6.061% | 18,863 | +51.429% |
| 2026-04-16 | 0.6500 | 0.6700 | 0.6100 | 0.6600 | +1.538% | 7,436 | +60.606% |
| 2026-04-15 | 0.6168 | 0.6500 | 0.6168 | 0.6500 | +8.333% | 3,231 | +63.077% |
| 2026-04-14 | 0.6700 | 0.6700 | 0.5799 | 0.6000 | -10.474% | 54,464 | +76.667% |
| 2026-04-13 | 0.6153 | 0.6702 | 0.6122 | 0.6702 | +8.925% | 21,134 | +58.162% |
| 2026-04-10 | 0.6000 | 0.6153 | 0.5975 | 0.6153 | +4.285% | 9,071 | +72.278% |
| 2026-04-09 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | -3.279% | 6,692 | +79.661% |
| 2026-04-08 | 0.5925 | 0.6100 | 0.5900 | 0.6100 | +1.667% | 7,111 | +73.770% |
| 2026-04-07 | 0.5510 | 0.6000 | 0.5300 | 0.6000 | +0.017% | 17,961 | +76.667% |
| 2026-04-06 | 0.5500 | 0.5999 | 0.5500 | 0.5999 | +0.519% | 3,300 | +76.696% |
| 2026-04-02 | 0.5500 | 0.5968 | 0.5475 | 0.5968 | -2.164% | 17,160 | +77.614% |
| 2026-04-01 | 0.5720 | 0.6100 | 0.5501 | 0.6100 | +8.279% | 10,122 | +73.770% |
| 2026-03-31 | 0.5500 | 0.5640 | 0.5486 | 0.5634 | +4.326% | 1,372 | +88.157% |
| 2026-03-30 | 0.5419 | 0.5478 | 0.5400 | 0.5400 | +1.504% | 7,680 | +96.296% |
| 2026-03-27 | 0.5500 | 0.5500 | 0.5200 | 0.5320 | -5.112% | 16,238 | +99.248% |
| 2026-03-26 | 0.5700 | 0.5719 | 0.4750 | 0.5607 | -6.557% | 29,451 | +89.063% |
| 2026-03-25 | 0.6050 | 0.6050 | 0.5980 | 0.6000 | -1.639% | 7,429 | +76.667% |
| 2026-03-24 | 0.5850 | 0.6100 | 0.5850 | 0.6100 | +7.018% | 25,991 | +73.770% |
| 2026-03-23 | 0.5837 | 0.6000 | 0.5696 | 0.5700 | +1.559% | 13,048 | +85.965% |
| 2026-03-20 | 0.6005 | 0.6005 | 0.5100 | 0.5613 | -7.258% | 123,866 | +88.864% |
| 2026-03-19 | 0.6099 | 0.6099 | 0.6033 | 0.6052 | -0.426% | 3,630 | +75.156% |
| 2026-03-18 | 0.6040 | 0.6099 | 0.6040 | 0.6078 | -0.366% | 8,175 | +74.409% |
| 2026-03-17 | 0.6100 | 0.6100 | 0.6055 | 0.6100 | +0.329% | 25,585 | +73.770% |
| 2026-03-16 | 0.5950 | 0.6800 | 0.5819 | 0.6080 | +11.816% | 34,367 | +74.342% |
| 2026-03-13 | 0.6050 | 0.6100 | 0.4950 | 0.5437 | -10.861% | 61,108 | +94.943% |
| 2026-03-12 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.000% | 22,172 | +73.770% |
| 2026-03-11 | 0.6048 | 0.6100 | 0.6000 | 0.6100 | +11.367% | 19,274 | +73.770% |
| 2026-03-10 | 0.6200 | 0.6200 | 0.5477 | 0.5477 | -10.207% | 7,001 | +93.522% |
| 2026-03-09 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | -0.748% | 9,353 | +73.770% |
| 2026-03-06 | 0.6100 | 0.6200 | 0.5900 | 0.6146 | -2.444% | 4,422 | +72.470% |
| 2026-03-05 | 0.6997 | 0.7097 | 0.5501 | 0.6300 | -11.230% | 37,930 | +68.254% |
| 2026-03-04 | 0.6900 | 0.7097 | 0.6900 | 0.7097 | +3.606% | 4,600 | +49.359% |
| 2026-03-03 | 0.7700 | 0.7700 | 0.6740 | 0.6850 | -7.673% | 80,885 | +54.745% |
| 2026-03-02 | 0.8000 | 0.8250 | 0.7419 | 0.7419 | +1.634% | 5,835 | +42.871% |
| 2026-02-27 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -0.014% | 3,785 | +45.205% |
| 2026-02-26 | 0.8797 | 0.8797 | 0.7301 | 0.7301 | -13.885% | 4,400 | +45.186% |
| 2026-02-25 | 0.8771 | 0.8771 | 0.8091 | 0.8478 | -0.393% | 5,195 | +25.027% |
| 2026-02-24 | 0.8199 | 0.8533 | 0.8199 | 0.8512 | +6.423% | 4,835 | +24.536% |
| 2026-02-23 | 0.7800 | 0.7999 | 0.7500 | 0.7998 | +6.360% | 13,090 | +32.535% |
| 2026-02-20 | 0.7499 | 0.7520 | 0.7290 | 0.7520 | +0.811% | 7,500 | +40.965% |
| 2026-02-19 | 0.8400 | 0.8800 | 0.7100 | 0.7459 | -15.238% | 10,556 | +42.108% |
| 2026-02-18 | 0.8800 | 0.8899 | 0.7829 | 0.8800 | -9.278% | 17,071 | +20.455% |
| 2026-02-17 | 0.8924 | 0.9700 | 0.8900 | 0.9700 | -0.334% | 5,500 | +9.278% |
| 2026-02-13 | 0.9887 | 0.9887 | 0.9732 | 0.9732 | +11.420% | 3,266 | +8.913% |
| 2026-02-12 | 0.9544 | 0.9544 | 0.8735 | 0.8735 | -7.883% | 1,610 | +21.351% |
| 2026-02-11 | 0.9196 | 0.9483 | 0.8700 | 0.9483 | +4.607% | 11,724 | +11.785% |
| 2026-02-10 | 0.9500 | 0.9500 | 0.9065 | 0.9065 | -6.258% | 5,370 | +16.935% |
| 2026-02-09 | 0.9185 | 0.9670 | 0.9185 | 0.9670 | 0.000% | 8,700 | +9.617% |
| 2026-02-06 | 0.9010 | 0.9670 | 0.8550 | 0.9670 | +1.034% | 4,460 | +9.617% |
| 2026-02-05 | 0.9017 | 0.9571 | 0.9017 | 0.9571 | -3.323% | 3,085 | +10.751% |
| 2026-02-04 | 0.9010 | 0.9900 | 0.9010 | 0.9900 | +4.211% | 2,376 | +7.071% |
| 2026-02-03 | 1.0000 | 1.0000 | 0.9100 | 0.9500 | -3.140% | 15,707 | +11.579% |
| 2026-02-02 | 1.0000 | 1.0000 | 0.8961 | 0.9808 | -1.920% | 11,767 | +8.075% |
| 2026-01-30 | 1.0527 | 1.0527 | 0.9750 | 1.0000 | -3.920% | 26,275 | +6.000% |
| 2026-01-29 | 1.1100 | 1.1100 | 1.0408 | 1.0408 | -7.071% | 2,521 | +1.845% |
| 2026-01-28 | 1.1500 | 1.1800 | 1.1200 | 1.1200 | -3.448% | 11,742 | -5.357% |
| 2026-01-27 | 1.2500 | 1.2500 | 1.0727 | 1.1600 | -4.918% | 24,145 | -8.621% |
| 2026-01-26 | 1.3000 | 1.3170 | 1.2100 | 1.2200 | -12.857% | 27,802 | -13.115% |
| 2026-01-23 | 1.5000 | 1.5000 | 1.3900 | 1.4000 | -5.405% | 3,763 | -24.286% |
| 2026-01-22 | 1.3900 | 1.4900 | 1.3900 | 1.4800 | +1.370% | 4,247 | -28.378% |
| 2026-01-21 | 1.4589 | 1.4600 | 1.4000 | 1.4600 | +6.569% | 2,538 | -27.397% |
| 2026-01-20 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | -8.667% | 1,372 | -22.628% |
| 2026-01-16 | 1.5000 | 1.5000 | 1.3700 | 1.5000 | -6.250% | 1,510 | -29.333% |
| 2026-01-14 | 1.5600 | 1.6000 | 1.5017 | 1.6000 | +0.320% | 8,066 | -33.750% |
| 2026-01-13 | 1.5800 | 1.5949 | 1.5500 | 1.5949 | +6.861% | 694 | -33.538% |
| 2026-01-12 | 1.5388 | 1.5510 | 1.4200 | 1.4925 | -3.084% | 4,011 | -28.978% |
| 2026-01-09 | 1.6270 | 1.6600 | 1.5400 | 1.5400 | -2.160% | 2,209 | -31.169% |
| 2026-01-08 | 1.5740 | 1.5740 | 1.5500 | 1.5740 | -3.436% | 360 | -32.656% |
| 2026-01-07 | 1.6300 | 1.6300 | 1.5360 | 1.6300 | 0.000% | 13,350 | -34.969% |
| 2026-01-06 | 1.7800 | 1.7900 | 1.5100 | 1.6300 | -8.939% | 18,836 | -34.969% |
| 2026-01-05 | 1.7200 | 1.7900 | 1.6400 | 1.7900 | +10.018% | 39,730 | -40.782% |
| 2026-01-02 | 1.6900 | 1.6975 | 1.6100 | 1.6270 | +2.327% | 3,330 | -34.849% |
| 2025-12-31 | 1.6000 | 1.6400 | 1.4400 | 1.5900 | -7.356% | 10,330 | -33.333% |
| 2025-12-30 | 1.6200 | 1.7163 | 1.6200 | 1.7163 | +7.568% | 8,526 | -38.237% |
| 2025-12-26 | 1.6300 | 1.7899 | 1.5955 | 1.5955 | -0.901% | 3,860 | -33.563% |
| 2025-12-24 | 1.5370 | 1.6100 | 1.5370 | 1.6100 | +1.258% | 932 | -34.161% |
| 2025-12-23 | 1.5400 | 1.6200 | 1.5200 | 1.5900 | -3.049% | 1,505 | -33.333% |
| 2025-12-22 | 1.6900 | 1.7100 | 1.4900 | 1.6400 | -3.245% | 4,637 | -35.366% |
| 2025-12-19 | 1.6500 | 1.7300 | 1.5800 | 1.6950 | +14.527% | 2,994 | -37.463% |
| 2025-12-18 | 1.6600 | 1.6600 | 1.3300 | 1.4800 | -9.756% | 15,902 | -28.378% |
| 2025-12-17 | 1.8660 | 1.8660 | 1.6400 | 1.6400 | -13.228% | 500 | -35.366% |
| 2025-12-16 | 1.9000 | 1.9000 | 1.7700 | 1.8900 | +3.279% | 2,715 | -43.915% |
| 2025-12-15 | 1.9500 | 1.9500 | 1.6100 | 1.8300 | -6.633% | 16,034 | -42.077% |
| 2025-12-12 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | -2.000% | 17,441 | -45.918% |
| 2025-12-11 | 2.0400 | 2.0400 | 1.9700 | 2.0000 | +1.523% | 10,216 | -47.000% |
| 2025-12-10 | 2.0430 | 2.2100 | 1.9100 | 1.9700 | -8.116% | 22,271 | -46.193% |
| 2025-12-09 | 2.1400 | 2.1800 | 2.0400 | 2.1440 | +6.139% | 14,676 | -50.560% |
| 2025-12-08 | 2.1700 | 2.2000 | 2.0200 | 2.0200 | +0.498% | 2,693 | -47.525% |
| 2025-12-05 | 2.1100 | 2.1100 | 1.9300 | 2.0100 | -6.075% | 3,805 | -47.264% |
| 2025-12-04 | 2.2100 | 2.2750 | 2.1400 | 2.1400 | -2.727% | 17,524 | -50.467% |
| 2025-12-03 | 2.0200 | 2.3600 | 2.0200 | 2.2000 | +15.183% | 29,521 | -51.818% |
| 2025-12-02 | 2.1000 | 2.1000 | 1.8400 | 1.9100 | -11.574% | 39,891 | -44.503% |
| 2025-12-01 | 2.1500 | 2.2600 | 2.0400 | 2.1600 | 0.000% | 66,960 | -50.926% |
| 2025-11-28 | 2.0400 | 2.5000 | 2.0200 | 2.1600 | +12.500% | 117,833 | -50.926% |
| 2025-11-26 | 1.8100 | 1.9800 | 1.8100 | 1.9200 | +6.667% | 50,847 | -44.792% |
| 2025-11-25 | 1.8525 | 1.8700 | 1.7675 | 1.8000 | -5.263% | 16,803 | -41.111% |
| 2025-11-24 | 1.5500 | 2.1200 | 1.5500 | 1.9000 | +22.581% | 73,419 | -44.211% |
| 2025-11-21 | 1.6100 | 1.6100 | 1.5398 | 1.5500 | -12.921% | 23,240 | -31.613% |
| 2025-11-20 | 1.5600 | 1.7800 | 1.3400 | 1.7800 | +16.325% | 96,075 | -40.449% |
| 2025-11-19 | 1.6200 | 1.6550 | 1.5300 | 1.5302 | -5.543% | 13,782 | -30.728% |
| 2025-11-18 | 1.3900 | 1.6500 | 1.3785 | 1.6200 | +12.500% | 122,220 | -34.568% |
| 2025-11-17 | 1.2500 | 1.6300 | 1.2500 | 1.4400 | +21.008% | 45,022 | -26.389% |
| 2025-11-14 | 1.3500 | 1.3900 | 1.1900 | 1.1900 | -11.194% | 15,432 | -10.924% |
| 2025-11-13 | 1.6200 | 1.6770 | 1.2000 | 1.3400 | -22.543% | 39,943 | -20.896% |
| 2025-11-12 | 1.8600 | 1.8600 | 1.6100 | 1.7300 | -13.065% | 26,746 | -38.728% |
| 2025-11-11 | 2.0225 | 2.0225 | 1.9400 | 1.9900 | -2.154% | 2,906 | -46.734% |
| 2025-11-10 | 2.0980 | 2.2100 | 1.9700 | 2.0338 | -1.749% | 24,377 | -47.881% |
| 2025-11-07 | 2.0290 | 2.0900 | 1.9150 | 2.0700 | +11.290% | 48,046 | -48.792% |
| 2025-11-06 | 2.1800 | 2.2300 | 1.8600 | 1.8600 | -11.005% | 48,917 | -43.011% |
| 2025-11-05 | 1.9800 | 2.2500 | 1.9400 | 2.0900 | +5.556% | 219,822 | -49.282% |
| 2025-11-04 | 1.8400 | 2.1900 | 1.8100 | 1.9800 | +8.702% | 285,770 | -46.465% |
| 2025-11-03 | 1.3700 | 1.8300 | 1.2300 | 1.8215 | +53.067% | 118,937 | -41.806% |
| 2025-10-31 | 1.3510 | 1.3900 | 1.1400 | 1.1900 | -4.800% | 258,217 | -10.924% |
| 2025-10-30 | 1.5200 | 1.5200 | 1.1875 | 1.2500 | -20.382% | 176,147 | -15.200% |
| 2025-10-29 | 1.4400 | 1.5700 | 1.4100 | 1.5700 | +8.127% | 6,050 | -32.484% |
| 2025-10-28 | 1.5500 | 1.6000 | 1.4100 | 1.4520 | -7.516% | 6,120 | -26.997% |
| 2025-10-27 | 1.5200 | 1.7000 | 1.4100 | 1.5700 | +8.276% | 47,069 | -32.484% |
| 2025-10-24 | 1.6100 | 1.7000 | 1.2600 | 1.4500 | -8.805% | 88,537 | -26.897% |
| 2025-10-23 | 1.4900 | 1.6400 | 1.4760 | 1.5900 | +11.972% | 7,500 | -33.333% |
| 2025-10-22 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -7.190% | 4,434 | -25.352% |
| 2025-10-21 | 1.4500 | 1.6600 | 1.4500 | 1.5300 | -7.831% | 3,442 | -30.719% |
| 2025-10-20 | 1.6000 | 1.7600 | 1.4900 | 1.6600 | +8.497% | 13,310 | -36.145% |
| 2025-10-17 | 1.6000 | 1.6000 | 1.4200 | 1.5300 | -8.383% | 6,723 | -30.719% |
| 2025-10-16 | 1.7800 | 1.8200 | 1.6000 | 1.6700 | +4.375% | 21,811 | -36.527% |
| 2025-10-15 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -4.762% | 8,128 | -33.750% |
| 2025-10-14 | 1.6610 | 1.8600 | 1.5800 | 1.6800 | -6.667% | 37,516 | -36.905% |
| 2025-10-13 | 1.6500 | 1.9200 | 1.6500 | 1.8000 | +27.660% | 61,478 | -41.111% |
| 2025-10-10 | 1.4700 | 1.5600 | 1.4100 | 1.4100 | -0.529% | 56,259 | -24.823% |
| 2025-10-09 | 1.4500 | 1.4525 | 1.3978 | 1.4175 | +2.717% | 18,868 | -25.220% |
| 2025-10-08 | 1.4000 | 1.4200 | 1.3300 | 1.3800 | +0.730% | 9,773 | -23.188% |
| 2025-10-07 | 1.4490 | 1.4525 | 1.3700 | 1.3700 | -2.143% | 28,913 | -22.628% |
| 2025-10-06 | 1.4100 | 1.4600 | 1.3800 | 1.4000 | +1.266% | 242,487 | -24.286% |
| 2025-10-03 | 1.3990 | 1.4000 | 1.3580 | 1.3825 | -1.426% | 22,224 | -23.327% |
| 2025-10-02 | 1.4000 | 1.4200 | 1.3378 | 1.4025 | +4.664% | 34,661 | -24.421% |
| 2025-10-01 | 1.3230 | 1.3800 | 1.3000 | 1.3400 | -0.741% | 16,180 | -20.896% |
| 2025-09-29 | 1.2500 | 1.3500 | 1.2100 | 1.3500 | +6.299% | 54,823 | -21.481% |
| 2025-09-26 | 1.2580 | 1.3200 | 1.2580 | 1.2700 | +1.600% | 3,876 | -16.535% |
| 2025-09-25 | 1.3700 | 1.3900 | 1.2400 | 1.2500 | -12.587% | 22,658 | -15.200% |
| 2025-09-24 | 1.3720 | 1.4300 | 1.3600 | 1.4300 | +5.147% | 5,106 | -25.874% |
| 2025-09-23 | 1.4800 | 1.4800 | 1.2100 | 1.3600 | -1.163% | 6,722 | -22.059% |
| 2025-09-22 | 1.4800 | 1.4800 | 1.2500 | 1.3760 | -6.075% | 2,235 | -22.965% |
| 2025-09-19 | 1.3740 | 1.4800 | 1.3740 | 1.4650 | +1.034% | 1,777 | -27.645% |
| 2025-09-18 | 1.3800 | 1.4500 | 1.3100 | 1.4500 | +7.407% | 38,821 | -26.897% |
| 2025-09-17 | 1.3800 | 1.3800 | 1.2501 | 1.3500 | -2.174% | 17,415 | -21.481% |
| 2025-09-16 | 1.4600 | 1.4600 | 1.3600 | 1.3800 | -7.133% | 91,442 | -23.188% |
| 2025-09-15 | 1.5100 | 1.6000 | 1.4740 | 1.4860 | -2.237% | 30,530 | -28.668% |
| 2025-09-12 | 1.5275 | 1.6000 | 1.4500 | 1.5200 | -1.459% | 121,523 | -30.263% |
| 2025-09-11 | 1.6650 | 1.7000 | 1.5410 | 1.5425 | -8.185% | 17,534 | -31.280% |
| 2025-09-10 | 1.6000 | 1.7000 | 1.6000 | 1.6800 | +2.595% | 7,944 | -36.905% |
| 2025-09-09 | 1.7000 | 1.7000 | 1.6000 | 1.6375 | -3.676% | 6,735 | -35.267% |
| 2025-09-08 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | +6.918% | 2,906 | -37.647% |
| 2025-09-05 | 1.6560 | 1.8000 | 1.5900 | 1.5900 | -1.852% | 5,899 | -33.333% |
| 2025-09-04 | 1.6600 | 1.6880 | 1.6200 | 1.6200 | -1.818% | 2,158 | -34.568% |
| 2025-09-03 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -7.924% | 1,897 | -35.758% |
| 2025-09-02 | 1.9900 | 1.9900 | 1.6600 | 1.7920 | -9.495% | 2,553 | -40.848% |
| 2025-08-29 | 1.9200 | 1.9800 | 1.7370 | 1.9800 | +1.538% | 1,308 | -46.465% |
| 2025-08-28 | 1.8200 | 2.0100 | 1.8200 | 1.9500 | +8.333% | 14,587 | -45.641% |
| 2025-08-27 | 1.7500 | 1.8000 | 1.6680 | 1.8000 | 0.000% | 4,492 | -41.111% |
| 2025-08-26 | 1.9000 | 2.0000 | 1.7700 | 1.8000 | +2.857% | 2,065 | -41.111% |
| 2025-08-25 | 1.8480 | 1.9500 | 1.7500 | 1.7500 | +9.375% | 1,586 | -39.429% |
| 2025-08-22 | 1.7500 | 1.8000 | 1.6000 | 1.6000 | -8.571% | 21,937 | -33.750% |
| 2025-08-21 | 1.7080 | 1.7500 | 1.7080 | 1.7500 | +1.744% | 1,005 | -39.429% |
| 2025-08-20 | 1.7250 | 1.7500 | 1.6875 | 1.7200 | -5.495% | 9,588 | -38.372% |
| 2025-08-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.492% | 123 | -41.758% |
| 2025-08-18 | 1.7700 | 2.0000 | 1.7000 | 1.8290 | +4.514% | 4,750 | -42.045% |
| 2025-08-15 | 1.7400 | 1.8300 | 1.7400 | 1.7500 | +4.167% | 41,880 | -39.429% |
| 2025-08-14 | 1.8200 | 1.8200 | 1.6800 | 1.6800 | -2.890% | 29,512 | -36.905% |
| 2025-08-13 | 2.0000 | 2.0000 | 1.7300 | 1.7300 | -15.610% | 48,245 | -38.728% |
| 2025-08-12 | 1.7500 | 2.0628 | 1.7500 | 2.0500 | +13.889% | 7,960 | -48.293% |
| 2025-08-11 | 1.8900 | 1.8900 | 1.7400 | 1.8000 | -4.762% | 5,494 | -41.111% |
| 2025-08-08 | 1.6600 | 1.9000 | 1.6600 | 1.8900 | +19.620% | 11,498 | -43.915% |
| 2025-08-07 | 1.4640 | 1.6600 | 1.4640 | 1.5800 | +10.490% | 4,844 | -32.911% |
| 2025-08-06 | 1.3800 | 1.4510 | 1.3800 | 1.4300 | +5.147% | 9,326 | -25.874% |
| 2025-08-05 | 1.4100 | 1.4300 | 1.3600 | 1.3600 | -5.556% | 3,385 | -22.059% |
| 2025-08-04 | 1.5000 | 1.5000 | 1.4000 | 1.4400 | -6.947% | 8,721 | -26.389% |
| 2025-08-01 | 1.5500 | 1.5850 | 1.5300 | 1.5475 | -2.057% | 30,334 | -31.502% |
| 2025-07-31 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | +0.701% | 6,099 | -32.911% |
| 2025-07-30 | 1.5600 | 1.5690 | 1.5600 | 1.5690 | +0.577% | 2,862 | -32.441% |
| 2025-07-29 | 1.6200 | 1.6200 | 1.5570 | 1.5600 | -0.637% | 10,844 | -32.051% |
| 2025-07-28 | 1.5900 | 1.6300 | 1.5600 | 1.5700 | +3.974% | 9,895 | -32.484% |
| 2025-07-25 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | +0.667% | 3,652 | -29.801% |
| 2025-07-24 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -3.226% | 2,473 | -29.333% |
| 2025-07-23 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | +1.307% | 4,000 | -31.613% |
| 2025-07-22 | 1.6200 | 1.6300 | 1.4600 | 1.5300 | -5.556% | 14,861 | -30.719% |
| 2025-07-21 | 1.5370 | 1.6200 | 1.5200 | 1.6200 | +15.714% | 20,702 | -34.568% |
| 2025-07-18 | 1.6900 | 1.7580 | 1.0900 | 1.4000 | -12.773% | 62,479 | -24.286% |
| 2025-07-17 | 1.6200 | 1.6400 | 1.3800 | 1.6050 | -3.197% | 57,914 | -33.956% |
| 2025-07-16 | 1.5500 | 1.6700 | 1.5000 | 1.6580 | +5.605% | 129,195 | -36.068% |
| 2025-07-15 | 1.5000 | 1.5700 | 1.3700 | 1.5700 | -2.181% | 29,545 | -32.484% |
| 2025-07-14 | 1.4500 | 1.7500 | 1.4500 | 1.6050 | +13.028% | 64,562 | -33.956% |
| 2025-07-11 | 1.3500 | 1.4500 | 1.3200 | 1.4200 | +13.600% | 111,800 | -25.352% |
| 2025-07-10 | 1.2350 | 1.3500 | 1.2100 | 1.2500 | -0.596% | 41,056 | -15.200% |
| 2025-07-09 | 1.1500 | 1.2900 | 1.1000 | 1.2575 | +7.021% | 43,995 | -15.706% |
| 2025-07-08 | 1.2500 | 1.2800 | 1.1500 | 1.1750 | -9.615% | 24,490 | -9.787% |
| 2025-07-03 | 1.3400 | 1.6300 | 1.2220 | 1.3000 | +4.000% | 5,116 | -18.462% |
| 2025-07-02 | 1.1850 | 1.3400 | 1.1850 | 1.2500 | +5.042% | 5,565 | -15.200% |
| 2025-07-01 | 1.1900 | 1.2619 | 0.9539 | 1.1900 | -0.833% | 16,609 | -10.924% |
| 2025-06-30 | 1.1500 | 1.4300 | 1.1475 | 1.2000 | +4.348% | 23,161 | -11.667% |
| 2025-06-27 | 1.2000 | 1.2200 | 1.0900 | 1.1500 | -10.853% | 42,559 | -7.826% |
| 2025-06-26 | 1.2900 | 1.2900 | 1.2690 | 1.2900 | -3.731% | 5,940 | -17.829% |
| 2025-06-25 | 1.2240 | 1.3400 | 1.2240 | 1.3400 | +13.559% | 3,533 | -20.896% |
| 2025-06-24 | 1.1900 | 1.2600 | 1.1800 | 1.1800 | -5.297% | 926 | -10.169% |
| 2025-06-23 | 1.2250 | 1.2460 | 1.2250 | 1.2460 | +3.833% | 630 | -14.928% |
| 2025-06-20 | 1.1920 | 1.2000 | 1.1920 | 1.2000 | +1.695% | 8,535 | -11.667% |
| 2025-06-18 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | 0.000% | 601 | -10.169% |
| 2025-06-17 | 1.2500 | 1.2500 | 1.0700 | 1.1800 | -0.840% | 24,398 | -10.169% |
| 2025-06-16 | 1.2200 | 1.2400 | 1.1900 | 1.1900 | 0.000% | 34,319 | -10.924% |
| 2025-06-13 | 1.1600 | 1.3500 | 1.1600 | 1.1900 | +4.846% | 6,769 | -10.924% |
| 2025-06-12 | 1.3276 | 1.3600 | 1.0700 | 1.1350 | -15.926% | 45,827 | -6.608% |
| 2025-06-11 | 1.3600 | 1.3600 | 1.1800 | 1.3500 | +6.299% | 20,465 | -21.481% |
| 2025-06-10 | 1.3300 | 1.3400 | 1.2700 | 1.2700 | +1.600% | 13,253 | -16.535% |
| 2025-06-09 | 1.3700 | 1.3775 | 1.2500 | 1.2500 | -8.492% | 13,835 | -15.200% |
| 2025-06-06 | 1.3450 | 1.3700 | 1.3450 | 1.3660 | -2.429% | 1,622 | -22.401% |
| 2025-06-05 | 1.3975 | 1.4000 | 1.3250 | 1.4000 | -3.448% | 1,644 | -24.286% |
| 2025-06-04 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +9.848% | 537 | -26.897% |
| 2025-06-03 | 1.3100 | 1.4000 | 1.3100 | 1.3200 | -2.222% | 7,856 | -19.697% |
| 2025-06-02 | 1.4500 | 1.5000 | 1.3200 | 1.3500 | -12.338% | 11,383 | -21.481% |
| 2025-05-30 | 1.5850 | 1.5850 | 1.5400 | 1.5400 | -0.645% | 915 | -31.169% |
| 2025-05-29 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -8.824% | 1,250 | -31.613% |
| 2025-05-28 | 1.5400 | 1.7000 | 1.5400 | 1.7000 | +4.938% | 1,600 | -37.647% |
| 2025-05-27 | 1.6200 | 1.7000 | 1.5400 | 1.6200 | -1.818% | 9,921 | -34.568% |
| 2025-05-23 | 1.5590 | 1.6500 | 1.5425 | 1.6500 | +2.484% | 7,454 | -35.758% |
| 2025-05-22 | 1.6850 | 1.9900 | 1.6100 | 1.6100 | +12.587% | 2,742 | -34.161% |
| 2025-05-21 | 1.5000 | 1.5450 | 1.4300 | 1.4300 | -0.140% | 8,463 | -25.874% |
| 2025-05-20 | 1.6200 | 1.6500 | 1.3900 | 1.4320 | -7.013% | 26,936 | -25.978% |
| 2025-05-19 | 1.6300 | 1.7800 | 1.4500 | 1.5400 | -1.282% | 91,167 | -31.169% |
| 2025-05-16 | 1.6500 | 1.6500 | 1.5500 | 1.5600 | -5.455% | 4,150 | -32.051% |
| 2025-05-15 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -2.941% | 5,807 | -35.758% |
| 2025-05-14 | 1.7000 | 1.8800 | 1.6600 | 1.7000 | +1.190% | 69,390 | -37.647% |
| 2025-05-13 | 1.6500 | 1.6900 | 1.6500 | 1.6800 | +3.385% | 3,366 | -36.905% |
| 2025-05-12 | 1.5000 | 1.7300 | 1.5000 | 1.6250 | +7.616% | 27,414 | -34.769% |
| 2025-05-09 | 1.4100 | 1.5100 | 1.4000 | 1.5100 | +7.857% | 16,648 | -29.801% |
| 2025-05-08 | 1.3150 | 1.4000 | 1.2700 | 1.4000 | +12.903% | 12,637 | -24.286% |
| 2025-05-07 | 1.2100 | 1.4380 | 1.2100 | 1.2400 | +3.333% | 8,144 | -14.516% |
| 2025-05-06 | 1.2200 | 1.2750 | 1.2000 | 1.2000 | +0.840% | 5,197 | -11.667% |
| 2025-05-05 | 1.2400 | 1.2400 | 1.1700 | 1.1900 | -10.526% | 12,882 | -10.924% |
| 2025-05-02 | 1.3350 | 1.4300 | 1.3000 | 1.3300 | +0.758% | 20,954 | -20.301% |
| 2025-05-01 | 1.3104 | 1.4300 | 1.3100 | 1.3200 | +2.326% | 9,128 | -19.697% |
| 2025-04-30 | 1.3800 | 1.4000 | 1.2700 | 1.2900 | -9.155% | 4,833 | -17.829% |
| 2025-04-29 | 1.4200 | 1.4800 | 1.3400 | 1.4200 | +2.712% | 7,479 | -25.352% |
| 2025-04-28 | 1.3400 | 1.3825 | 1.3000 | 1.3825 | +8.858% | 6,851 | -23.327% |
| 2025-04-25 | 1.2700 | 1.2700 | 1.2001 | 1.2700 | +1.600% | 41,332 | -16.535% |
| 2025-04-24 | 1.2500 | 1.2525 | 1.1900 | 1.2500 | 0.000% | 7,813 | -15.200% |
| 2025-04-23 | 1.2800 | 1.4200 | 1.2500 | 1.2500 | 0.000% | 61,752 | -15.200% |
| 2025-04-22 | 1.1700 | 1.2800 | 1.1700 | 1.2500 | -0.794% | 147,602 | -15.200% |
| 2025-04-21 | 1.3300 | 1.3300 | 1.2000 | 1.2600 | +0.800% | 36,647 | -15.873% |
| 2025-04-17 | 1.3500 | 1.3600 | 1.2000 | 1.2500 | -15.655% | 12,147 | -15.200% |
| 2025-04-16 | 1.3500 | 1.4820 | 1.3500 | 1.4820 | +11.429% | 2,061 | -28.475% |
| 2025-04-15 | 1.4300 | 1.8000 | 1.3300 | 1.3300 | -4.317% | 15,431 | -20.301% |
| 2025-04-14 | 1.7700 | 1.7700 | 1.3600 | 1.3900 | -5.571% | 4,051 | -23.741% |
| 2025-04-11 | 1.6000 | 1.8699 | 1.4250 | 1.4720 | +9.037% | 18,497 | -27.989% |
| 2025-04-10 | 1.9000 | 1.9000 | 1.3300 | 1.3500 | -25.824% | 14,803 | -21.481% |
| 2025-04-09 | 1.2950 | 1.9000 | 1.1900 | 1.8200 | +44.444% | 17,979 | -41.758% |
| 2025-04-08 | 1.5600 | 1.5600 | 1.2600 | 1.2600 | -25.882% | 7,003 | -15.873% |
| 2025-04-07 | 1.8500 | 1.9025 | 1.6700 | 1.7000 | -14.796% | 9,998 | -37.647% |
| 2025-04-04 | 1.9800 | 2.1900 | 1.8600 | 1.9952 | +0.768% | 3,200 | -46.872% |
| 2025-04-03 | 2.0000 | 2.1100 | 1.8900 | 1.9800 | -1.000% | 12,800 | -46.465% |
| 2025-04-02 | 2.0100 | 2.0800 | 2.0000 | 2.0000 | -0.498% | 170,381 | -47.000% |
| 2025-04-01 | 2.0600 | 2.1000 | 2.0000 | 2.0100 | -4.286% | 73,211 | -47.264% |
| 2025-03-31 | 2.1000 | 2.1000 | 2.0900 | 2.1000 | 0.000% | 5,400 | -49.524% |