Dark

GAYMF
GALWAY METALS INC
stock OTC

EOD

Aug 10, 2026

0.3900USD+7.290%(+0.0265)158,646

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.364100	0.390000	0.364100	0.390000	+7.290%	158,646	0.000%
2026-08-07	0.343100	0.364500	0.343100	0.363500	+3.917%	53,949	+7.290%
2026-08-06	0.360000	0.360000	0.324500	0.349800	-2.833%	694,660	+11.492%
2026-08-05	0.355000	0.366820	0.355000	0.360000	+4.318%	150,484	+8.333%
2026-08-04	0.334600	0.349500	0.327200	0.345100	+4.023%	129,707	+13.011%
2026-08-03	0.331755	0.331755	0.331755	0.331755	+5.388%	2,500	+17.557%
2026-07-31	0.314795	0.314795	0.314795	0.314795	-1.902%	39,034	+23.890%
2026-07-30	0.333910	0.341200	0.320900	0.320900	-4.777%	427,729	+21.533%
2026-07-29	0.326000	0.337000	0.322400	0.337000	-0.590%	68,001	+15.727%
2026-07-28	0.339000	0.339000	0.339000	0.339000	-0.935%	1,000	+15.044%
2026-07-27	0.358600	0.369300	0.338000	0.342200	-0.812%	71,022	+13.968%
2026-07-24	0.344780	0.347900	0.339500	0.345000	+1.069%	41,500	+13.043%
2026-07-23	0.337500	0.342500	0.329600	0.341350	-0.248%	156,955	+14.252%
2026-07-22	0.347200	0.348000	0.324200	0.342200	+3.004%	190,155	+13.968%
2026-07-21	0.350000	0.350000	0.332100	0.332220	-2.288%	18,560	+17.392%
2026-07-20	0.350950	0.350950	0.339920	0.340000	+0.950%	52,064	+14.706%
2026-07-17	0.321500	0.336800	0.321500	0.336800	+4.564%	98,818	+15.796%
2026-07-16	0.326000	0.326000	0.317850	0.322100	-4.165%	91,900	+21.080%
2026-07-14	0.352000	0.352380	0.335700	0.336100	+5.031%	157,670	+16.037%
2026-07-13	0.333000	0.347300	0.290000	0.320000	-13.029%	457,366	+21.875%
2026-07-10	0.366740	0.370775	0.366740	0.367940	-2.867%	2,810	+5.996%
2026-07-09	0.366550	0.378800	0.366500	0.378800	+3.272%	48,150	+2.957%
2026-07-08	0.370000	0.374500	0.355355	0.366800	-6.112%	97,712	+6.325%
2026-07-07	0.380000	0.390680	0.380000	0.390680	-4.656%	48,328	-0.174%
2026-07-06	0.424200	0.424200	0.400000	0.409760	-1.206%	139,791	-4.822%
2026-07-02	0.408980	0.415100	0.403000	0.414760	+4.487%	24,293	-5.970%
2026-07-01	0.397000	0.401580	0.374100	0.396950	+0.018%	6,111	-1.751%
2026-06-30	0.369800	0.413200	0.369800	0.396880	+2.310%	42,642	-1.734%
2026-06-29	0.394800	0.394800	0.387900	0.387920	-1.167%	9,245	+0.536%
2026-06-26	0.373800	0.400860	0.373800	0.392500	+5.596%	131,905	-0.637%
2026-06-25	0.347100	0.374000	0.347100	0.371700	+7.087%	49,858	+4.923%
2026-06-24	0.368700	0.386400	0.347100	0.347100	-6.606%	68,717	+12.360%
2026-06-23	0.386500	0.395000	0.371650	0.371650	-5.119%	143,092	+4.937%
2026-06-22	0.404000	0.417100	0.390500	0.391700	-2.948%	63,711	-0.434%
2026-06-18	0.403400	0.410910	0.393400	0.403600	-0.278%	56,860	-3.370%
2026-06-17	0.430000	0.435000	0.404725	0.404725	-4.411%	65,324	-3.638%
2026-06-16	0.412740	0.423400	0.400000	0.423400	+5.010%	47,987	-7.889%
2026-06-15	0.395800	0.408880	0.395800	0.403200	+6.961%	42,005	-3.274%
2026-06-12	0.373200	0.381600	0.369430	0.376960	+3.754%	12,189	+3.459%
2026-06-11	0.341600	0.363320	0.341600	0.363320	+3.480%	39,005	+7.343%
2026-06-10	0.373200	0.373200	0.350825	0.351100	-4.890%	67,745	+11.079%
2026-06-09	0.369675	0.378300	0.358115	0.369150	+1.412%	67,741	+5.648%
2026-06-08	0.391850	0.398570	0.364010	0.364010	-8.009%	56,803	+7.140%
2026-06-05	0.460500	0.460500	0.387000	0.395700	-14.090%	84,153	-1.440%
2026-06-04	0.396800	0.460800	0.396800	0.460600	+7.800%	76,517	-15.328%
2026-06-03	0.435750	0.435750	0.405500	0.427273	-4.847%	89,939	-8.723%
2026-06-02	0.463400	0.463400	0.448880	0.449040	-2.879%	76,006	-13.148%
2026-06-01	0.425100	0.466620	0.425100	0.462350	+2.177%	86,011	-15.648%
2026-05-29	0.420400	0.452500	0.420400	0.452500	+5.233%	44,026	-13.812%
2026-05-28	0.411080	0.440000	0.411080	0.430000	+5.511%	68,001	-9.302%
2026-05-27	0.412500	0.412500	0.407540	0.407540	-0.986%	21,025	-4.304%
2026-05-26	0.413160	0.419200	0.411300	0.411600	+0.907%	18,258	-5.248%
2026-05-22	0.420000	0.420000	0.402050	0.407900	-1.687%	55,780	-4.388%
2026-05-21	0.406380	0.420000	0.406000	0.414900	+1.121%	51,298	-6.001%
2026-05-20	0.402400	0.414190	0.402400	0.410300	+1.539%	105,547	-4.948%
2026-05-19	0.430000	0.430000	0.398900	0.404080	-5.230%	55,759	-3.484%
2026-05-18	0.421100	0.478250	0.421100	0.426380	+1.254%	36,915	-8.532%
2026-05-15	0.436400	0.436400	0.421100	0.421100	-5.072%	31,362	-7.385%
2026-05-14	0.462700	0.462700	0.436400	0.443600	-0.023%	7,836	-12.083%
2026-05-13	0.465100	0.475800	0.443700	0.443700	-4.581%	83,470	-12.103%
2026-05-12	0.429960	0.465000	0.429960	0.465000	+2.198%	1,236	-16.129%
2026-05-11	0.452240	0.457100	0.445073	0.455000	+2.941%	73,599	-14.286%
2026-05-08	0.438500	0.442000	0.430560	0.442000	+1.563%	19,072	-11.765%
2026-05-07	0.451200	0.459700	0.425400	0.435200	+0.064%	143,980	-10.386%
2026-05-06	0.414685	0.442800	0.414685	0.434920	+4.548%	58,560	-10.328%
2026-05-05	0.442100	0.442100	0.400317	0.416000	-2.631%	111,062	-6.250%
2026-05-04	0.450000	0.450000	0.425700	0.427240	-2.009%	95,646	-8.716%
2026-05-01	0.427400	0.438600	0.426500	0.436000	+0.230%	44,602	-10.550%
2026-04-30	0.442150	0.445900	0.421200	0.435000	0.000%	60,496	-10.345%
2026-04-29	0.430400	0.443300	0.415300	0.435000	-5.084%	199,168	-10.345%
2026-04-28	0.450000	0.461700	0.430900	0.458300	-3.495%	174,096	-14.903%
2026-04-27	0.471760	0.484800	0.465180	0.474900	+3.136%	155,012	-17.877%
2026-04-24	0.465520	0.475000	0.460460	0.460460	-4.568%	88,589	-15.302%
2026-04-23	0.490000	0.490000	0.469800	0.482500	-3.458%	81,843	-19.171%
2026-04-22	0.490100	0.525075	0.490100	0.499780	-0.044%	112,052	-21.966%
2026-04-21	0.545000	0.549000	0.497100	0.500000	-7.404%	185,878	-22.000%
2026-04-20	0.517900	0.554600	0.494150	0.539980	+6.295%	205,348	-27.775%
2026-04-17	0.491100	0.518000	0.489500	0.508000	+9.036%	421,888	-23.228%
2026-04-16	0.477300	0.483400	0.465900	0.465900	-1.709%	264,954	-16.291%
2026-04-15	0.470000	0.474000	0.466900	0.474000	-0.428%	107,041	-17.722%
2026-04-14	0.475000	0.483500	0.464760	0.476039	+0.621%	124,220	-18.074%
2026-04-13	0.452000	0.478640	0.452000	0.473100	+2.137%	130,100	-17.565%
2026-04-10	0.469400	0.475000	0.460200	0.463200	-3.197%	133,089	-15.803%
2026-04-09	0.472000	0.492300	0.471000	0.478500	+3.125%	133,535	-18.495%
2026-04-08	0.456800	0.488900	0.453970	0.464000	+3.618%	75,579	-15.948%
2026-04-07	0.448500	0.448500	0.430100	0.447800	-3.864%	88,708	-12.908%
2026-04-06	0.450000	0.466200	0.450000	0.465800	+0.410%	35,976	-16.273%
2026-04-02	0.456000	0.463900	0.444000	0.463900	+0.396%	148,500	-15.930%
2026-04-01	0.461100	0.472500	0.451800	0.462070	-1.687%	83,596	-15.597%
2026-03-31	0.397000	0.470000	0.397000	0.470000	+14.314%	118,711	-17.021%
2026-03-30	0.412200	0.420695	0.400500	0.411150	-0.255%	95,266	-5.144%
2026-03-27	0.406500	0.425760	0.390000	0.412200	+0.537%	103,477	-5.386%
2026-03-26	0.420500	0.420500	0.403200	0.410000	-5.729%	266,341	-4.878%
2026-03-25	0.450000	0.450000	0.425180	0.434915	+4.346%	21,106	-10.327%
2026-03-24	0.450000	0.450000	0.416800	0.416800	+0.920%	46,909	-6.430%
2026-03-23	0.398700	0.440000	0.398700	0.413000	+2.283%	44,309	-5.569%
2026-03-20	0.427900	0.427900	0.403780	0.403780	-6.813%	96,286	-3.413%
2026-03-19	0.411000	0.441000	0.395620	0.433300	-0.619%	157,116	-9.993%
2026-03-18	0.435000	0.448380	0.428900	0.436000	-3.752%	292,143	-10.550%
2026-03-17	0.443900	0.452995	0.435000	0.452995	+3.788%	71,928	-13.906%
2026-03-16	0.449300	0.449300	0.426600	0.436460	-0.352%	71,615	-10.645%
2026-03-13	0.489000	0.489000	0.428200	0.438000	-4.783%	118,452	-10.959%
2026-03-12	0.454800	0.492100	0.454800	0.460000	-0.498%	372,441	-15.217%
2026-03-11	0.454700	0.463650	0.454700	0.462300	-3.390%	57,040	-15.639%
2026-03-10	0.482400	0.492500	0.478520	0.478520	+1.834%	57,701	-18.499%
2026-03-09	0.464000	0.480000	0.440400	0.469900	-0.836%	100,981	-17.004%
2026-03-06	0.444300	0.479010	0.444300	0.473860	+6.533%	139,172	-17.697%
2026-03-05	0.463100	0.476360	0.444800	0.444800	-7.401%	281,878	-12.320%
2026-03-04	0.491800	0.498200	0.471800	0.480350	-2.964%	287,691	-18.809%
2026-03-03	0.495000	0.513000	0.474000	0.495020	-7.171%	113,243	-21.215%
2026-03-02	0.540400	0.572400	0.517300	0.533260	-2.628%	160,998	-26.865%
2026-02-27	0.566700	0.566700	0.531000	0.547650	-1.714%	177,895	-28.787%
2026-02-26	0.532650	0.557200	0.504600	0.557200	+3.185%	228,158	-30.007%
2026-02-25	0.512200	0.548500	0.512200	0.540000	+4.046%	224,403	-27.778%
2026-02-24	0.510000	0.520000	0.504930	0.519000	+3.181%	99,873	-24.855%
2026-02-23	0.510000	0.528600	0.503000	0.503000	-1.854%	187,017	-22.465%
2026-02-20	0.545700	0.545700	0.495000	0.512500	+4.833%	260,736	-23.902%
2026-02-19	0.470000	0.501600	0.470000	0.488875	+3.069%	134,084	-20.225%
2026-02-18	0.497000	0.497000	0.473600	0.474320	+3.835%	135,802	-17.777%
2026-02-17	0.450000	0.465900	0.429600	0.456800	-2.622%	332,997	-14.623%
2026-02-13	0.469000	0.482900	0.461800	0.469100	-1.242%	393,993	-16.862%
2026-02-12	0.501700	0.501700	0.469200	0.475000	-6.312%	618,621	-17.895%
2026-02-11	0.512000	0.543900	0.496200	0.507000	-2.067%	58,930	-23.077%
2026-02-10	0.546100	0.546100	0.515600	0.517700	-5.201%	105,232	-24.667%
2026-02-09	0.505100	0.546100	0.505100	0.546100	+12.213%	175,092	-28.585%
2026-02-06	0.476300	0.500000	0.474300	0.486665	+5.797%	287,275	-19.863%
2026-02-05	0.450000	0.508100	0.450000	0.460000	-8.913%	231,175	-15.217%
2026-02-04	0.546000	0.552100	0.488800	0.505010	-6.275%	222,466	-22.774%
2026-02-03	0.538360	0.550400	0.519300	0.538820	+5.444%	138,659	-27.620%
2026-02-02	0.557300	0.557300	0.509500	0.511000	-7.091%	220,317	-23.679%
2026-01-30	0.556800	0.572850	0.521000	0.550000	-8.147%	439,959	-29.091%
2026-01-29	0.680000	0.680000	0.558100	0.598780	-9.550%	398,735	-34.868%
2026-01-28	0.610000	0.672215	0.610000	0.662000	+8.981%	595,593	-41.088%
2026-01-27	0.635000	0.635000	0.590000	0.607445	+0.073%	180,273	-35.797%
2026-01-26	0.719700	0.732500	0.600000	0.607000	-5.993%	1,171,455	-35.750%
2026-01-23	0.644500	0.652100	0.610000	0.645700	+2.818%	459,137	-39.600%
2026-01-22	0.607000	0.640000	0.607000	0.628000	+2.774%	188,045	-37.898%
2026-01-21	0.650100	0.677900	0.610000	0.611050	-4.516%	146,893	-36.175%
2026-01-20	0.604700	0.695900	0.604700	0.639950	+7.555%	546,998	-39.058%
2026-01-16	0.612200	0.612200	0.581720	0.595000	-1.245%	144,924	-34.454%
2026-01-15	0.613020	0.613020	0.580000	0.602500	+8.422%	553,674	-35.270%
2026-01-14	0.589000	0.589000	0.540000	0.555700	+1.405%	111,885	-29.818%
2026-01-13	0.589600	0.599200	0.535000	0.548000	-6.866%	473,996	-28.832%
2026-01-12	0.575200	0.618000	0.574800	0.588400	+2.330%	291,779	-33.719%
2026-01-09	0.577500	0.590800	0.556650	0.575000	+2.430%	143,679	-32.174%
2026-01-08	0.604200	0.604200	0.550000	0.561360	-5.176%	190,875	-30.526%
2026-01-07	0.546800	0.598250	0.540450	0.592000	+4.115%	349,162	-34.122%
2026-01-06	0.573780	0.592800	0.568480	0.568600	+1.131%	102,601	-31.410%
2026-01-05	0.593100	0.611350	0.554500	0.562240	-0.840%	220,152	-30.635%
2026-01-02	0.570000	0.575700	0.540860	0.567000	+4.190%	216,649	-31.217%
2025-12-31	0.551200	0.564900	0.520000	0.544200	-5.848%	744,027	-28.335%
2025-12-30	0.640500	0.640500	0.575100	0.578000	-4.903%	785,902	-32.526%
2025-12-29	0.674300	0.674300	0.578000	0.607800	-15.887%	532,598	-35.834%
2025-12-26	0.735700	0.741200	0.670000	0.722600	+13.070%	422,183	-46.028%
2025-12-24	0.700000	0.720000	0.636500	0.639075	-3.248%	51,913	-38.974%
2025-12-23	0.590000	0.687500	0.582200	0.660530	+7.561%	658,793	-40.957%
2025-12-22	0.607500	0.645000	0.599460	0.614100	+3.576%	589,337	-36.492%
2025-12-19	0.530000	0.595340	0.528200	0.592900	+13.387%	290,464	-34.222%
2025-12-18	0.520000	0.543400	0.510000	0.522900	+0.172%	404,718	-25.416%
2025-12-17	0.471100	0.528050	0.466824	0.522000	+9.388%	566,563	-25.287%
2025-12-16	0.504100	0.504100	0.460000	0.477200	-2.612%	80,728	-18.273%
2025-12-15	0.521000	0.539050	0.484800	0.490000	-2.000%	524,875	-20.408%
2025-12-12	0.465000	0.521440	0.439300	0.500000	+9.146%	1,351,409	-22.000%
2025-12-11	0.387900	0.460000	0.386260	0.458100	+19.390%	634,188	-14.866%
2025-12-10	0.398450	0.400000	0.383500	0.383700	-2.534%	239,079	+1.642%
2025-12-09	0.425200	0.425200	0.384480	0.393675	-9.250%	324,247	-0.934%
2025-12-08	0.454900	0.454900	0.432800	0.433800	-4.973%	16,618	-10.097%
2025-12-05	0.430000	0.482380	0.421600	0.456500	+11.901%	275,575	-14.567%
2025-12-04	0.417000	0.417500	0.405250	0.407950	-0.971%	46,250	-4.400%
2025-12-03	0.408600	0.427000	0.405565	0.411950	+1.291%	186,802	-5.328%
2025-12-02	0.392600	0.406700	0.374500	0.406700	+0.049%	93,371	-4.106%
2025-12-01	0.430000	0.434750	0.406500	0.406500	-3.214%	120,579	-4.059%
2025-11-28	0.421650	0.448200	0.417440	0.420000	+0.545%	124,368	-7.143%
2025-11-26	0.392080	0.426250	0.392080	0.417725	+6.890%	146,503	-6.637%
2025-11-25	0.379000	0.410265	0.376950	0.390800	+6.893%	296,748	-0.205%
2025-11-24	0.379000	0.379000	0.360700	0.365600	-1.189%	106,075	+6.674%
2025-11-21	0.358940	0.379100	0.358940	0.370000	+2.041%	102,032	+5.405%
2025-11-20	0.372700	0.388900	0.359265	0.362600	-11.505%	461,296	+7.557%
2025-11-19	0.448100	0.448100	0.394118	0.409740	-6.474%	369,167	-4.818%
2025-11-18	0.434525	0.445000	0.423000	0.438105	-0.634%	318,462	-10.980%
2025-11-17	0.458300	0.461300	0.440900	0.440900	-6.092%	86,197	-11.545%
2025-11-14	0.484700	0.484700	0.462635	0.469500	-10.092%	294,171	-16.933%
2025-11-13	0.570000	0.570000	0.522200	0.522200	-7.820%	132,117	-25.316%
2025-11-12	0.502000	0.587600	0.497800	0.566500	+13.824%	606,707	-31.156%
2025-11-11	0.502000	0.502000	0.477600	0.497700	+5.000%	198,956	-21.640%
2025-11-10	0.451500	0.497200	0.448850	0.474000	+11.294%	148,308	-17.722%
2025-11-07	0.432210	0.435000	0.425900	0.425900	-0.884%	91,957	-8.429%
2025-11-06	0.454600	0.459000	0.420000	0.429700	-2.052%	125,734	-9.239%
2025-11-05	0.460800	0.460900	0.419800	0.438700	-3.278%	86,746	-11.101%
2025-11-04	0.493000	0.493000	0.444070	0.453570	-8.929%	216,242	-14.015%
2025-11-03	0.498800	0.511850	0.489200	0.498040	+3.591%	60,023	-21.693%
2025-10-31	0.500340	0.500340	0.472500	0.480775	-2.677%	43,860	-18.881%
2025-10-30	0.494700	0.510900	0.494000	0.494000	+0.847%	49,710	-21.053%
2025-10-29	0.465880	0.489850	0.465880	0.489850	+11.704%	30,023	-20.384%
2025-10-28	0.437450	0.450000	0.436500	0.438525	-4.398%	147,625	-11.066%
2025-10-27	0.472255	0.472255	0.442300	0.458700	-4.018%	39,854	-14.977%
2025-10-24	0.479800	0.495580	0.475000	0.477900	-3.455%	146,849	-18.393%
2025-10-23	0.490700	0.505387	0.479400	0.495000	+8.529%	88,836	-21.212%
2025-10-22	0.468800	0.470000	0.435770	0.456100	-5.959%	290,564	-14.492%
2025-10-21	0.520000	0.520900	0.483700	0.485000	-9.346%	104,512	-19.588%
2025-10-20	0.537600	0.544700	0.496800	0.535000	+1.123%	331,685	-27.103%
2025-10-17	0.508900	0.552500	0.489660	0.529060	+2.630%	294,269	-26.284%
2025-10-16	0.608500	0.608500	0.505500	0.515500	-11.426%	323,091	-24.345%
2025-10-15	0.626000	0.626000	0.558935	0.582000	+3.118%	273,181	-32.990%
2025-10-14	0.575100	0.600000	0.530000	0.564400	-5.933%	539,526	-30.900%
2025-10-13	0.530000	0.606600	0.522500	0.600000	+24.224%	601,697	-35.000%
2025-10-10	0.475000	0.520250	0.448400	0.483000	+9.923%	994,349	-19.255%
2025-10-09	0.495000	0.495000	0.433400	0.439400	-0.136%	510,300	-11.243%
2025-10-08	0.390000	0.483000	0.390000	0.440000	+18.471%	937,025	-11.364%
2025-10-07	0.403760	0.407000	0.371400	0.371400	-4.278%	363,087	+5.008%
2025-10-06	0.406900	0.406900	0.380300	0.388000	-3.674%	143,169	+0.515%
2025-10-03	0.420000	0.420000	0.395900	0.402800	-1.971%	47,480	-3.178%
2025-10-02	0.424900	0.424900	0.388844	0.410900	-2.667%	109,676	-5.086%
2025-10-01	0.450000	0.460000	0.420400	0.422160	-3.836%	105,918	-7.618%
2025-09-30	0.493800	0.493800	0.429600	0.439000	-9.930%	486,145	-11.162%
2025-09-29	0.520500	0.520500	0.487400	0.487400	-3.485%	320,890	-19.984%
2025-09-26	0.453500	0.557000	0.452500	0.505000	+13.483%	623,944	-22.772%
2025-09-25	0.430000	0.460000	0.420000	0.445000	+3.967%	95,080	-12.360%
2025-09-24	0.440875	0.461000	0.426040	0.428020	-5.158%	120,890	-8.883%
2025-09-23	0.455400	0.456510	0.451300	0.451300	+2.336%	10,539	-13.583%
2025-09-22	0.492800	0.492800	0.441000	0.441000	-1.716%	36,272	-11.565%
2025-09-19	0.429200	0.448700	0.423500	0.448700	+7.012%	58,798	-13.082%
2025-09-18	0.414500	0.425000	0.414000	0.419300	+0.311%	57,172	-6.988%
2025-09-17	0.429200	0.443600	0.413150	0.418000	-6.297%	319,952	-6.699%
2025-09-16	0.430100	0.457600	0.390000	0.446090	-4.293%	736,055	-12.574%
2025-09-15	0.518440	0.518440	0.444400	0.466100	-10.794%	142,951	-16.327%
2025-09-12	0.520000	0.522500	0.500000	0.522500	+2.451%	84,180	-25.359%
2025-09-11	0.490000	0.510000	0.471660	0.510000	+4.401%	388,727	-23.529%
2025-09-10	0.477260	0.491100	0.461540	0.488500	+5.965%	124,929	-20.164%
2025-09-09	0.503500	0.508300	0.460900	0.461000	-3.958%	188,760	-15.401%
2025-09-08	0.432000	0.495000	0.383900	0.480000	+18.812%	1,029,473	-18.750%
2025-09-05	0.485000	0.485000	0.403250	0.404000	-11.489%	245,538	-3.465%
2025-09-04	0.375000	0.456443	0.375000	0.456443	+20.085%	231,256	-14.557%
2025-09-03	0.396400	0.409500	0.380100	0.380100	+7.543%	60,774	+2.605%
2025-09-02	0.353000	0.369200	0.339500	0.353440	+4.198%	50,102	+10.344%
2025-08-29	0.308700	0.342700	0.308700	0.339200	+12.271%	159,905	+14.976%
2025-08-28	0.296200	0.306115	0.296200	0.302125	+1.147%	52,433	+29.086%
2025-08-27	0.296960	0.298700	0.296960	0.298700	-0.433%	4,000	+30.566%
2025-08-26	0.302000	0.302000	0.293000	0.300000	-3.846%	39,963	+30.000%
2025-08-25	0.291850	0.312000	0.291850	0.312000	+9.466%	32,476	+25.000%
2025-08-22	0.268000	0.285020	0.268000	0.285020	+5.563%	2,724	+36.833%
2025-08-21	0.273400	0.278000	0.269200	0.270000	-3.915%	60,793	+44.444%
2025-08-19	0.291700	0.299900	0.279600	0.281000	-5.349%	84,050	+38.790%
2025-08-18	0.300000	0.300000	0.296080	0.296880	-1.785%	39,189	+31.366%
2025-08-15	0.305600	0.311600	0.300000	0.302275	-6.097%	22,859	+29.022%
2025-08-13	0.303000	0.335600	0.303000	0.321900	-2.299%	93,154	+21.156%
2025-08-12	0.330000	0.330000	0.300500	0.329474	+2.074%	12,206	+18.370%
2025-08-11	0.315000	0.322780	0.310000	0.322780	+3.788%	14,462	+20.825%
2025-08-08	0.323500	0.330000	0.311000	0.311000	+0.064%	113,011	+25.402%
2025-08-07	0.310800	0.310800	0.310800	0.310800	-2.693%	287	+25.483%
2025-08-06	0.322300	0.327000	0.316040	0.319400	-1.723%	67,498	+22.104%
2025-08-05	0.263200	0.340720	0.263200	0.325000	+25.458%	330,701	+20.000%
2025-08-04	0.259050	0.259050	0.259050	0.259050	-3.878%	167	+50.550%
2025-08-01	0.273680	0.281000	0.268000	0.269500	-0.388%	15,910	+44.712%
2025-07-31	0.270550	0.270550	0.270550	0.270550	-1.939%	403	+44.151%
2025-07-30	0.275900	0.275900	0.275900	0.275900	+6.115%	61,067	+41.356%
2025-07-29	0.260500	0.261810	0.252800	0.260000	-0.192%	131,139	+50.000%
2025-07-28	0.262000	0.262000	0.260500	0.260500	-1.809%	2,955	+49.712%
2025-07-25	0.273750	0.278700	0.262100	0.265300	-2.856%	57,703	+47.003%
2025-07-24	0.264520	0.273100	0.263190	0.273100	+4.596%	53,883	+42.805%
2025-07-23	0.272000	0.283600	0.252000	0.261100	-4.007%	110,091	+49.368%
2025-07-22	0.275000	0.283000	0.267350	0.272000	+1.576%	85,507	+43.382%
2025-07-21	0.263160	0.275000	0.263160	0.267780	+1.240%	161,340	+45.642%
2025-07-18	0.261200	0.264500	0.253400	0.264500	+1.731%	67,055	+47.448%
2025-07-17	0.270000	0.270000	0.254600	0.260000	-3.722%	316,551	+50.000%
2025-07-16	0.271700	0.274550	0.257600	0.270050	-1.594%	127,081	+44.418%
2025-07-15	0.277400	0.283000	0.274425	0.274425	+0.743%	26,627	+42.115%
2025-07-14	0.282400	0.282400	0.272300	0.272400	+2.368%	5,164	+43.172%
2025-07-11	0.271600	0.277900	0.262000	0.266100	-4.004%	209,524	+46.561%
2025-07-10	0.282360	0.283550	0.271000	0.277200	-0.324%	150,875	+40.693%
2025-07-09	0.291300	0.291300	0.276800	0.278100	-3.202%	34,900	+40.237%
2025-07-08	0.313600	0.315260	0.283900	0.287300	-0.139%	64,820	+35.747%
2025-07-07	0.280800	0.292050	0.280800	0.287700	-1.236%	5,794	+35.558%
2025-07-03	0.296000	0.297000	0.283000	0.291300	-1.087%	20,518	+33.883%
2025-07-02	0.276500	0.294500	0.274650	0.294500	+8.672%	75,663	+32.428%
2025-07-01	0.280000	0.280000	0.262000	0.271000	-6.326%	3,013	+43.911%
2025-06-30	0.273700	0.290000	0.273700	0.289300	+4.252%	97,637	+34.808%
2025-06-27	0.270000	0.279700	0.265000	0.277500	+0.543%	75,231	+40.541%
2025-06-26	0.272000	0.280400	0.265600	0.276000	+1.657%	140,100	+41.304%
2025-06-25	0.270700	0.272500	0.266500	0.271500	-0.912%	150,904	+43.646%
2025-06-24	0.306350	0.316000	0.274000	0.274000	-7.526%	182,589	+42.336%
2025-06-23	0.290400	0.296300	0.290400	0.296300	+0.851%	2,362	+31.623%
2025-06-20	0.300000	0.300000	0.293800	0.293800	-3.798%	23,833	+32.743%
2025-06-18	0.315000	0.315000	0.300100	0.305400	-7.957%	25,064	+27.701%
2025-06-17	0.333500	0.344000	0.330261	0.331800	-0.659%	31,324	+17.541%
2025-06-16	0.337000	0.341700	0.330000	0.334000	+1.520%	34,338	+16.766%
2025-06-13	0.329000	0.329000	0.329000	0.329000	+2.390%	510	+18.541%
2025-06-12	0.322000	0.323100	0.318450	0.321320	+0.412%	7,655	+21.374%
2025-06-11	0.318750	0.329900	0.317500	0.320000	+3.560%	29,300	+21.875%
2025-06-10	0.310000	0.310000	0.303000	0.309000	-3.438%	53,923	+26.214%
2025-06-09	0.316000	0.320000	0.292202	0.320000	+10.707%	167,331	+21.875%
2025-06-06	0.311200	0.311200	0.289050	0.289050	-3.951%	11,613	+34.925%
2025-06-05	0.335000	0.335000	0.300940	0.300940	-0.811%	38,707	+29.594%
2025-06-04	0.314580	0.318000	0.296331	0.303400	+9.669%	42,498	+28.543%
2025-06-03	0.290000	0.290000	0.271000	0.276650	-4.406%	61,216	+40.972%
2025-06-02	0.271500	0.290000	0.270000	0.289400	+3.357%	237,577	+34.762%
2025-05-30	0.275800	0.280000	0.275000	0.280000	-3.730%	28,410	+39.286%
2025-05-29	0.317000	0.317000	0.282900	0.290850	+3.875%	48,000	+34.090%
2025-05-28	0.281050	0.285450	0.277100	0.280000	+2.677%	53,475	+39.286%
2025-05-27	0.260700	0.273870	0.260400	0.272700	+4.283%	51,026	+43.014%
2025-05-23	0.260438	0.271450	0.250000	0.261500	-1.692%	83,039	+49.140%
2025-05-22	0.260300	0.266000	0.248100	0.266000	-1.627%	105,700	+46.617%
2025-05-21	0.280320	0.280320	0.270400	0.270400	-4.429%	10,696	+44.231%
2025-05-20	0.257000	0.282930	0.257000	0.282930	+10.740%	17,590	+37.843%
2025-05-19	0.257000	0.257000	0.254000	0.255490	-0.588%	19,425	+52.648%
2025-05-16	0.264600	0.264600	0.257000	0.257000	-5.163%	37,298	+51.751%
2025-05-15	0.270500	0.272100	0.269120	0.270992	-1.921%	60,928	+43.916%
2025-05-14	0.282600	0.282600	0.271200	0.276300	-2.522%	12,266	+41.151%
2025-05-13	0.290900	0.290900	0.278000	0.283450	+1.305%	16,486	+37.590%
2025-05-12	0.286850	0.286850	0.279800	0.279800	-6.858%	30,881	+39.385%
2025-05-09	0.263400	0.301615	0.260550	0.300400	+14.004%	217,576	+29.827%
2025-05-08	0.265000	0.270500	0.258000	0.263500	+0.324%	291,188	+48.008%
2025-05-07	0.270100	0.270100	0.262650	0.262650	-2.848%	12,069	+48.487%
2025-05-06	0.249100	0.270350	0.244000	0.270350	+10.573%	81,596	+44.257%
2025-05-02	0.244450	0.244500	0.240000	0.244500	-2.200%	912	+59.509%
2025-05-01	0.267950	0.267950	0.250000	0.250000	-8.592%	46,517	+56.000%
2025-04-30	0.263602	0.273500	0.256000	0.273500	+3.169%	18,633	+42.596%
2025-04-28	0.261000	0.268000	0.261000	0.265100	+1.883%	1,897	+47.114%
2025-04-25	0.260200	0.260200	0.260200	0.260200	-1.065%	511	+49.885%
2025-04-24	0.260000	0.268500	0.252200	0.263000	+1.154%	65,925	+48.289%
2025-04-23	0.249600	0.260000	0.247000	0.260000	+4.083%	126,323	+50.000%
2025-04-22	0.265900	0.270700	0.249800	0.249800	-7.481%	14,621	+56.125%
2025-04-21	0.294000	0.294000	0.270000	0.270000	-3.571%	96,432	+44.444%
2025-04-17	0.277400	0.285600	0.270000	0.280000	-12.773%	156,163	+39.286%
2025-04-16	0.329500	0.330000	0.310000	0.321000	-2.580%	6,152	+21.495%
2025-04-15	0.336900	0.336900	0.316500	0.329500	+6.290%	18,039	+18.361%
2025-04-14	0.328100	0.328100	0.310000	0.310000	-9.542%	47,648	+25.806%
2025-04-11	0.295400	0.342700	0.295400	0.342700	+16.169%	87,818	+13.802%
2025-04-10	0.265850	0.296400	0.265850	0.295000	+16.832%	200,746	+32.203%
2025-04-09	0.236548	0.255750	0.230000	0.252500	+1.202%	32,379	+54.455%
2025-04-08	0.250000	0.251950	0.249500	0.249500	+5.676%	102,800	+56.313%
2025-04-07	0.260000	0.265000	0.233117	0.236100	-13.832%	107,584	+65.184%
2025-04-04	0.270200	0.274000	0.265000	0.274000	-3.840%	91,427	+42.336%
2025-04-03	0.266900	0.293000	0.256100	0.284942	+3.259%	118,191	+36.870%
2025-04-02	0.305000	0.305000	0.273600	0.275950	-8.017%	27,160	+41.330%
2025-04-01	0.300000	0.300000	0.300000	0.300000	+1.420%	8,030	+30.000%
2025-03-31	0.310000	0.310000	0.295750	0.295800	-3.016%	39,800	+31.846%
2025-03-28	0.314000	0.314000	0.300200	0.305000	-4.610%	27,935	+27.869%
2025-03-27	0.300000	0.325000	0.300000	0.319740	-0.825%	12,525	+21.974%
2025-03-26	0.322400	0.322400	0.322400	0.322400	-7.250%	336	+20.968%
2025-03-25	0.345950	0.354500	0.345950	0.347600	+2.235%	11,574	+12.198%
2025-03-24	0.342600	0.342600	0.330000	0.340000	-2.829%	14,764	+14.706%
2025-03-21	0.362300	0.362300	0.349900	0.349900	-1.851%	5,571	+11.460%
2025-03-20	0.369700	0.369700	0.356500	0.356500	-11.186%	1,745	+9.397%
2025-03-18	0.396000	0.406100	0.380000	0.401400	+8.486%	67,087	-2.840%
2025-03-17	0.370000	0.370000	0.370000	0.370000	+8.409%	5,000	+5.405%
2025-03-14	0.341300	0.341300	0.341300	0.341300	-6.288%	516	+14.269%
2025-03-13	0.360000	0.370000	0.347224	0.364200	-1.568%	35,446	+7.084%
2025-03-12	0.342300	0.370000	0.342300	0.370000	+9.403%	21,261	+5.405%
2025-03-11	0.338200	0.338200	0.338200	0.338200	+5.787%	1,149	+15.316%
2025-03-10	0.340000	0.340000	0.318000	0.319700	-8.448%	28,500	+21.989%
2025-03-06	0.342000	0.349200	0.342000	0.349200	+1.822%	3,104	+11.684%
2025-03-05	0.309700	0.342950	0.309700	0.342950	+7.948%	684	+13.719%
2025-03-04	0.310000	0.321900	0.310000	0.317700	-3.727%	28,666	+22.757%
2025-03-03	0.335000	0.335000	0.330000	0.330000	+3.125%	11,700	+18.182%
2025-02-28	0.320000	0.320000	0.320000	0.320000	+2.008%	2,000	+21.875%
2025-02-27	0.344500	0.344500	0.313700	0.313700	-8.874%	12,276	+24.323%
2025-02-26	0.344250	0.344250	0.344250	0.344250	+0.087%	10,600	+13.290%
2025-02-25	0.345300	0.357400	0.343950	0.343950	-3.790%	6,000	+13.389%
2025-02-24	0.362700	0.365762	0.350900	0.357500	-4.130%	4,300	+9.091%
2025-02-21	0.411014	0.418050	0.372900	0.372900	-13.494%	10,170	+4.586%
2025-02-20	0.425700	0.431070	0.425700	0.431070	+4.769%	5,524	-9.527%
2025-02-19	0.445400	0.445400	0.411450	0.411450	-0.592%	9,905	-5.213%
2025-02-18	0.393900	0.420000	0.393900	0.413900	+0.951%	22,026	-5.774%
2025-02-14	0.410000	0.414700	0.410000	0.410000	-5.769%	35,011	-4.878%
2025-02-13	0.435100	0.435100	0.435100	0.435100	+2.703%	1,500	-10.365%
2025-02-12	0.426000	0.426000	0.410000	0.423650	-3.825%	62,980	-7.943%
2025-02-11	0.440500	0.440500	0.440500	0.440500	+0.250%	15,272	-11.464%
2025-02-07	0.433000	0.439400	0.430000	0.439400	-0.318%	2,322	-11.243%
2025-02-06	0.440800	0.440800	0.440800	0.440800	-1.761%	333	-11.525%

.dark-mode .q42mY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q42mY6{ color: #333333; background-color: white; border: 2px solid #333333; }GAYMFGALWAY METALS INCstock OTC

GAYMF
GALWAY METALS INC
stock OTC