GAYMF
GALWAY METALS INC
stockOTC
EODOct 2, 2026
0.74441USD+4.846%(+0.03441)148,349
GAYMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7112 | 0.7633 | 0.7000 | 0.7444 | +4.846% | 148,349 | 0.000% |
| 2026-10-01 | 0.7005 | 0.8147 | 0.6998 | 0.7100 | +1.164% | 289,644 | +4.846% |
| 2026-09-30 | 0.7200 | 0.7400 | 0.7006 | 0.7018 | -4.630% | 289,802 | +6.067% |
| 2026-09-29 | 0.7900 | 0.8200 | 0.7200 | 0.7359 | -6.848% | 406,463 | +1.156% |
| 2026-09-28 | 0.7258 | 0.7900 | 0.7058 | 0.7900 | +2.597% | 796,896 | -5.771% |
| 2026-09-25 | 0.8437 | 0.8437 | 0.7480 | 0.7700 | -1.905% | 971,378 | -3.323% |
| 2026-09-24 | 0.8398 | 0.8490 | 0.7429 | 0.7850 | +7.527% | 2,859,943 | -5.165% |
| 2026-09-23 | 0.6500 | 0.8100 | 0.5702 | 0.7300 | +16.800% | 1,608,686 | +1.974% |
| 2026-09-22 | 0.5526 | 0.6553 | 0.5526 | 0.6250 | +31.165% | 1,609,330 | +19.106% |
| 2026-09-21 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | +5.060% | 23,266 | +56.225% |
| 2026-09-18 | 0.4583 | 0.4583 | 0.4496 | 0.4536 | -1.209% | 6,928 | +64.130% |
| 2026-09-17 | 0.4330 | 0.4591 | 0.4330 | 0.4591 | +6.155% | 125,070 | +62.146% |
| 2026-09-16 | 0.4404 | 0.4603 | 0.4325 | 0.4325 | -4.064% | 30,117 | +72.126% |
| 2026-09-15 | 0.4480 | 0.4588 | 0.4471 | 0.4508 | +1.281% | 14,730 | +65.131% |
| 2026-09-14 | 0.4630 | 0.4630 | 0.4376 | 0.4451 | -5.157% | 53,961 | +67.246% |
| 2026-09-11 | 0.4657 | 0.4712 | 0.4657 | 0.4693 | +0.075% | 8,505 | +58.621% |
| 2026-09-10 | 0.4846 | 0.4846 | 0.4626 | 0.4689 | -4.296% | 86,603 | +58.740% |
| 2026-09-09 | 0.4910 | 0.4949 | 0.4889 | 0.4900 | +0.061% | 34,596 | +51.920% |
| 2026-09-08 | 0.4777 | 0.4897 | 0.4717 | 0.4897 | +0.886% | 33,012 | +52.013% |
| 2026-09-04 | 0.4769 | 0.4870 | 0.4530 | 0.4854 | -1.999% | 291,395 | +53.360% |
| 2026-09-03 | 0.4704 | 0.4980 | 0.4704 | 0.4953 | +5.423% | 84,662 | +50.295% |
| 2026-09-02 | 0.4730 | 0.4861 | 0.4595 | 0.4698 | -0.219% | 44,000 | +58.446% |
| 2026-09-01 | 0.4789 | 0.4825 | 0.4708 | 0.4708 | -4.493% | 51,928 | +58.099% |
| 2026-08-31 | 0.4890 | 0.4949 | 0.4789 | 0.4930 | -0.632% | 94,120 | +50.996% |
| 2026-08-28 | 0.5389 | 0.5500 | 0.4731 | 0.4961 | -7.679% | 152,911 | +50.042% |
| 2026-08-27 | 0.4900 | 0.5390 | 0.4765 | 0.5374 | +11.171% | 270,810 | +38.521% |
| 2026-08-26 | 0.5059 | 0.5059 | 0.4754 | 0.4834 | +1.491% | 137,354 | +53.995% |
| 2026-08-25 | 0.4557 | 0.4772 | 0.4485 | 0.4763 | +8.225% | 39,714 | +56.290% |
| 2026-08-24 | 0.4745 | 0.4783 | 0.4400 | 0.4401 | -4.509% | 245,964 | +69.146% |
| 2026-08-21 | 0.4455 | 0.4609 | 0.4400 | 0.4609 | +4.745% | 130,510 | +61.519% |
| 2026-08-20 | 0.4125 | 0.4484 | 0.4125 | 0.4400 | +1.579% | 30,446 | +69.184% |
| 2026-08-19 | 0.4130 | 0.4359 | 0.4130 | 0.4332 | +13.690% | 55,702 | +71.856% |
| 2026-08-18 | 0.4150 | 0.4257 | 0.3807 | 0.3810 | -7.367% | 81,273 | +95.383% |
| 2026-08-14 | 0.3885 | 0.4113 | 0.3832 | 0.4113 | +5.165% | 99,706 | +80.990% |
| 2026-08-13 | 0.4019 | 0.4019 | 0.3879 | 0.3911 | -2.542% | 38,400 | +90.338% |
| 2026-08-12 | 0.4111 | 0.4111 | 0.4013 | 0.4013 | -1.710% | 75,515 | +85.500% |
| 2026-08-11 | 0.4000 | 0.4084 | 0.3872 | 0.4083 | +4.687% | 147,607 | +82.328% |
| 2026-08-10 | 0.3641 | 0.3900 | 0.3641 | 0.3900 | +7.290% | 158,646 | +90.874% |
| 2026-08-07 | 0.3431 | 0.3645 | 0.3431 | 0.3635 | +3.917% | 53,949 | +104.790% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3245 | 0.3498 | -2.833% | 694,660 | +112.810% |
| 2026-08-05 | 0.3550 | 0.3668 | 0.3550 | 0.3600 | +4.318% | 150,484 | +106.781% |
| 2026-08-04 | 0.3346 | 0.3495 | 0.3272 | 0.3451 | +4.023% | 129,707 | +115.708% |
| 2026-08-03 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | +5.388% | 2,500 | +124.385% |
| 2026-07-31 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | -1.902% | 39,034 | +136.475% |
| 2026-07-30 | 0.3339 | 0.3412 | 0.3209 | 0.3209 | -4.777% | 427,729 | +131.976% |
| 2026-07-29 | 0.3260 | 0.3370 | 0.3224 | 0.3370 | -0.590% | 68,001 | +120.893% |
| 2026-07-28 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | -0.935% | 1,000 | +119.590% |
| 2026-07-27 | 0.3586 | 0.3693 | 0.3380 | 0.3422 | -0.812% | 71,022 | +117.537% |
| 2026-07-24 | 0.3448 | 0.3479 | 0.3395 | 0.3450 | +1.069% | 41,500 | +115.771% |
| 2026-07-23 | 0.3375 | 0.3425 | 0.3296 | 0.3413 | -0.248% | 156,955 | +118.078% |
| 2026-07-22 | 0.3472 | 0.3480 | 0.3242 | 0.3422 | +3.004% | 190,155 | +117.537% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3321 | 0.3322 | -2.288% | 18,560 | +124.071% |
| 2026-07-20 | 0.3509 | 0.3509 | 0.3399 | 0.3400 | +0.950% | 52,064 | +118.944% |
| 2026-07-17 | 0.3215 | 0.3368 | 0.3215 | 0.3368 | +4.564% | 98,818 | +121.024% |
| 2026-07-16 | 0.3260 | 0.3260 | 0.3179 | 0.3221 | -4.165% | 91,900 | +131.111% |
| 2026-07-14 | 0.3520 | 0.3524 | 0.3357 | 0.3361 | +5.031% | 157,670 | +121.485% |
| 2026-07-13 | 0.3330 | 0.3473 | 0.2900 | 0.3200 | -13.029% | 457,366 | +132.628% |
| 2026-07-10 | 0.3667 | 0.3708 | 0.3667 | 0.3679 | -2.867% | 2,810 | +102.318% |
| 2026-07-09 | 0.3665 | 0.3788 | 0.3665 | 0.3788 | +3.272% | 48,150 | +96.518% |
| 2026-07-08 | 0.3700 | 0.3745 | 0.3554 | 0.3668 | -6.112% | 97,712 | +102.947% |
| 2026-07-07 | 0.3800 | 0.3907 | 0.3800 | 0.3907 | -4.656% | 48,328 | +90.542% |
| 2026-07-06 | 0.4242 | 0.4242 | 0.4000 | 0.4098 | -1.206% | 139,791 | +81.670% |
| 2026-07-02 | 0.4090 | 0.4151 | 0.4030 | 0.4148 | +4.487% | 24,293 | +79.480% |
| 2026-07-01 | 0.3970 | 0.4016 | 0.3741 | 0.3970 | +0.018% | 6,111 | +87.532% |
| 2026-06-30 | 0.3698 | 0.4132 | 0.3698 | 0.3969 | +2.310% | 42,642 | +87.566% |
| 2026-06-29 | 0.3948 | 0.3948 | 0.3879 | 0.3879 | -1.167% | 9,245 | +91.898% |
| 2026-06-26 | 0.3738 | 0.4009 | 0.3738 | 0.3925 | +5.596% | 131,905 | +89.659% |
| 2026-06-25 | 0.3471 | 0.3740 | 0.3471 | 0.3717 | +7.087% | 49,858 | +100.272% |
| 2026-06-24 | 0.3687 | 0.3864 | 0.3471 | 0.3471 | -6.606% | 68,717 | +114.466% |
| 2026-06-23 | 0.3865 | 0.3950 | 0.3716 | 0.3716 | -5.119% | 143,092 | +100.299% |
| 2026-06-22 | 0.4040 | 0.4171 | 0.3905 | 0.3917 | -2.948% | 63,711 | +90.046% |
| 2026-06-18 | 0.4034 | 0.4109 | 0.3934 | 0.4036 | -0.278% | 56,860 | +84.443% |
| 2026-06-17 | 0.4300 | 0.4350 | 0.4047 | 0.4047 | -4.411% | 65,324 | +83.930% |
| 2026-06-16 | 0.4127 | 0.4234 | 0.4000 | 0.4234 | +5.010% | 47,987 | +75.817% |
| 2026-06-15 | 0.3958 | 0.4089 | 0.3958 | 0.4032 | +6.961% | 42,005 | +84.625% |
| 2026-06-12 | 0.3732 | 0.3816 | 0.3694 | 0.3770 | +3.754% | 12,189 | +97.477% |
| 2026-06-11 | 0.3416 | 0.3633 | 0.3416 | 0.3633 | +3.480% | 39,005 | +104.891% |
| 2026-06-10 | 0.3732 | 0.3732 | 0.3508 | 0.3511 | -4.890% | 67,745 | +112.022% |
| 2026-06-09 | 0.3697 | 0.3783 | 0.3581 | 0.3691 | +1.412% | 67,741 | +101.655% |
| 2026-06-08 | 0.3918 | 0.3986 | 0.3640 | 0.3640 | -8.009% | 56,803 | +104.503% |
| 2026-06-05 | 0.4605 | 0.4605 | 0.3870 | 0.3957 | -14.090% | 84,153 | +88.125% |
| 2026-06-04 | 0.3968 | 0.4608 | 0.3968 | 0.4606 | +7.800% | 76,517 | +61.617% |
| 2026-06-03 | 0.4358 | 0.4358 | 0.4055 | 0.4273 | -4.847% | 89,939 | +74.224% |
| 2026-06-02 | 0.4634 | 0.4634 | 0.4489 | 0.4490 | -2.879% | 76,006 | +65.778% |
| 2026-06-01 | 0.4251 | 0.4666 | 0.4251 | 0.4623 | +2.177% | 86,011 | +61.006% |
| 2026-05-29 | 0.4204 | 0.4525 | 0.4204 | 0.4525 | +5.233% | 44,026 | +64.510% |
| 2026-05-28 | 0.4111 | 0.4400 | 0.4111 | 0.4300 | +5.511% | 68,001 | +73.119% |
| 2026-05-27 | 0.4125 | 0.4125 | 0.4075 | 0.4075 | -0.986% | 21,025 | +82.659% |
| 2026-05-26 | 0.4132 | 0.4192 | 0.4113 | 0.4116 | +0.907% | 18,258 | +80.858% |
| 2026-05-22 | 0.4200 | 0.4200 | 0.4021 | 0.4079 | -1.687% | 55,780 | +82.498% |
| 2026-05-21 | 0.4064 | 0.4200 | 0.4060 | 0.4149 | +1.121% | 51,298 | +79.419% |
| 2026-05-20 | 0.4024 | 0.4142 | 0.4024 | 0.4103 | +1.539% | 105,547 | +81.431% |
| 2026-05-19 | 0.4300 | 0.4300 | 0.3989 | 0.4041 | -5.230% | 55,759 | +84.223% |
| 2026-05-18 | 0.4211 | 0.4783 | 0.4211 | 0.4264 | +1.254% | 36,915 | +74.588% |
| 2026-05-15 | 0.4364 | 0.4364 | 0.4211 | 0.4211 | -5.072% | 31,362 | +76.777% |
| 2026-05-14 | 0.4627 | 0.4627 | 0.4364 | 0.4436 | -0.023% | 7,836 | +67.811% |
| 2026-05-13 | 0.4651 | 0.4758 | 0.4437 | 0.4437 | -4.581% | 83,470 | +67.773% |
| 2026-05-12 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | +2.198% | 1,236 | +60.088% |
| 2026-05-11 | 0.4522 | 0.4571 | 0.4451 | 0.4550 | +2.941% | 73,599 | +63.607% |
| 2026-05-08 | 0.4385 | 0.4420 | 0.4306 | 0.4420 | +1.563% | 19,072 | +68.419% |
| 2026-05-07 | 0.4512 | 0.4597 | 0.4254 | 0.4352 | +0.064% | 143,980 | +71.050% |
| 2026-05-06 | 0.4147 | 0.4428 | 0.4147 | 0.4349 | +4.548% | 58,560 | +71.160% |
| 2026-05-05 | 0.4421 | 0.4421 | 0.4003 | 0.4160 | -2.631% | 111,062 | +78.945% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4257 | 0.4272 | -2.009% | 95,646 | +74.237% |
| 2026-05-01 | 0.4274 | 0.4386 | 0.4265 | 0.4360 | +0.230% | 44,602 | +70.736% |
| 2026-04-30 | 0.4421 | 0.4459 | 0.4212 | 0.4350 | 0.000% | 60,496 | +71.129% |
| 2026-04-29 | 0.4304 | 0.4433 | 0.4153 | 0.4350 | -5.084% | 199,168 | +71.129% |
| 2026-04-28 | 0.4500 | 0.4617 | 0.4309 | 0.4583 | -3.495% | 174,096 | +62.429% |
| 2026-04-27 | 0.4718 | 0.4848 | 0.4652 | 0.4749 | +3.136% | 155,012 | +56.751% |
| 2026-04-24 | 0.4655 | 0.4750 | 0.4605 | 0.4605 | -4.568% | 88,589 | +61.667% |
| 2026-04-23 | 0.4900 | 0.4900 | 0.4698 | 0.4825 | -3.458% | 81,843 | +54.282% |
| 2026-04-22 | 0.4901 | 0.5251 | 0.4901 | 0.4998 | -0.044% | 112,052 | +48.948% |
| 2026-04-21 | 0.5450 | 0.5490 | 0.4971 | 0.5000 | -7.404% | 185,878 | +48.882% |
| 2026-04-20 | 0.5179 | 0.5546 | 0.4941 | 0.5400 | +6.295% | 205,348 | +37.859% |
| 2026-04-17 | 0.4911 | 0.5180 | 0.4895 | 0.5080 | +9.036% | 421,888 | +46.537% |
| 2026-04-16 | 0.4773 | 0.4834 | 0.4659 | 0.4659 | -1.709% | 264,954 | +59.779% |
| 2026-04-15 | 0.4700 | 0.4740 | 0.4669 | 0.4740 | -0.428% | 107,041 | +57.049% |
| 2026-04-14 | 0.4750 | 0.4835 | 0.4648 | 0.4760 | +0.621% | 124,220 | +56.376% |
| 2026-04-13 | 0.4520 | 0.4786 | 0.4520 | 0.4731 | +2.137% | 130,100 | +57.347% |
| 2026-04-10 | 0.4694 | 0.4750 | 0.4602 | 0.4632 | -3.197% | 133,089 | +60.710% |
| 2026-04-09 | 0.4720 | 0.4923 | 0.4710 | 0.4785 | +3.125% | 133,535 | +55.572% |
| 2026-04-08 | 0.4568 | 0.4889 | 0.4540 | 0.4640 | +3.618% | 75,579 | +60.433% |
| 2026-04-07 | 0.4485 | 0.4485 | 0.4301 | 0.4478 | -3.864% | 88,708 | +66.237% |
| 2026-04-06 | 0.4500 | 0.4662 | 0.4500 | 0.4658 | +0.410% | 35,976 | +59.813% |
| 2026-04-02 | 0.4560 | 0.4639 | 0.4440 | 0.4639 | +0.396% | 148,500 | +60.468% |
| 2026-04-01 | 0.4611 | 0.4725 | 0.4518 | 0.4621 | -1.687% | 83,596 | +61.103% |
| 2026-03-31 | 0.3970 | 0.4700 | 0.3970 | 0.4700 | +14.314% | 118,711 | +58.385% |
| 2026-03-30 | 0.4122 | 0.4207 | 0.4005 | 0.4112 | -0.255% | 95,266 | +81.056% |
| 2026-03-27 | 0.4065 | 0.4258 | 0.3900 | 0.4122 | +0.537% | 103,477 | +80.594% |
| 2026-03-26 | 0.4205 | 0.4205 | 0.4032 | 0.4100 | -5.729% | 266,341 | +81.563% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4252 | 0.4349 | +4.346% | 21,106 | +71.162% |
| 2026-03-24 | 0.4500 | 0.4500 | 0.4168 | 0.4168 | +0.920% | 46,909 | +78.601% |
| 2026-03-23 | 0.3987 | 0.4400 | 0.3987 | 0.4130 | +2.283% | 44,309 | +80.245% |
| 2026-03-20 | 0.4279 | 0.4279 | 0.4038 | 0.4038 | -6.813% | 96,286 | +84.360% |
| 2026-03-19 | 0.4110 | 0.4410 | 0.3956 | 0.4333 | -0.619% | 157,116 | +71.800% |
| 2026-03-18 | 0.4350 | 0.4484 | 0.4289 | 0.4360 | -3.752% | 292,143 | +70.736% |
| 2026-03-17 | 0.4439 | 0.4530 | 0.4350 | 0.4530 | +3.788% | 71,928 | +64.331% |
| 2026-03-16 | 0.4493 | 0.4493 | 0.4266 | 0.4365 | -0.352% | 71,615 | +70.556% |
| 2026-03-13 | 0.4890 | 0.4890 | 0.4282 | 0.4380 | -4.783% | 118,452 | +69.957% |
| 2026-03-12 | 0.4548 | 0.4921 | 0.4548 | 0.4600 | -0.498% | 372,441 | +61.828% |
| 2026-03-11 | 0.4547 | 0.4637 | 0.4547 | 0.4623 | -3.390% | 57,040 | +61.023% |
| 2026-03-10 | 0.4824 | 0.4925 | 0.4785 | 0.4785 | +1.834% | 57,701 | +55.565% |
| 2026-03-09 | 0.4640 | 0.4800 | 0.4404 | 0.4699 | -0.836% | 100,981 | +58.419% |
| 2026-03-06 | 0.4443 | 0.4790 | 0.4443 | 0.4739 | +6.533% | 139,172 | +57.095% |
| 2026-03-05 | 0.4631 | 0.4764 | 0.4448 | 0.4448 | -7.401% | 281,878 | +67.358% |
| 2026-03-04 | 0.4918 | 0.4982 | 0.4718 | 0.4803 | -2.964% | 287,691 | +54.972% |
| 2026-03-03 | 0.4950 | 0.5130 | 0.4740 | 0.4950 | -7.171% | 113,243 | +50.380% |
| 2026-03-02 | 0.5404 | 0.5724 | 0.5173 | 0.5333 | -2.628% | 160,998 | +39.596% |
| 2026-02-27 | 0.5667 | 0.5667 | 0.5310 | 0.5476 | -1.714% | 177,895 | +35.928% |
| 2026-02-26 | 0.5326 | 0.5572 | 0.5046 | 0.5572 | +3.185% | 228,158 | +33.598% |
| 2026-02-25 | 0.5122 | 0.5485 | 0.5122 | 0.5400 | +4.046% | 224,403 | +37.854% |
| 2026-02-24 | 0.5100 | 0.5200 | 0.5049 | 0.5190 | +3.181% | 99,873 | +43.432% |
| 2026-02-23 | 0.5100 | 0.5286 | 0.5030 | 0.5030 | -1.854% | 187,017 | +47.994% |
| 2026-02-20 | 0.5457 | 0.5457 | 0.4950 | 0.5125 | +4.833% | 260,736 | +45.251% |
| 2026-02-19 | 0.4700 | 0.5016 | 0.4700 | 0.4889 | +3.069% | 134,084 | +52.270% |
| 2026-02-18 | 0.4970 | 0.4970 | 0.4736 | 0.4743 | +3.835% | 135,802 | +56.943% |
| 2026-02-17 | 0.4500 | 0.4659 | 0.4296 | 0.4568 | -2.622% | 332,997 | +62.962% |
| 2026-02-13 | 0.4690 | 0.4829 | 0.4618 | 0.4691 | -1.242% | 393,993 | +58.689% |
| 2026-02-12 | 0.5017 | 0.5017 | 0.4692 | 0.4750 | -6.312% | 618,621 | +56.718% |
| 2026-02-11 | 0.5120 | 0.5439 | 0.4962 | 0.5070 | -2.067% | 58,930 | +46.826% |
| 2026-02-10 | 0.5461 | 0.5461 | 0.5156 | 0.5177 | -5.201% | 105,232 | +43.792% |
| 2026-02-09 | 0.5051 | 0.5461 | 0.5051 | 0.5461 | +12.213% | 175,092 | +36.314% |
| 2026-02-06 | 0.4763 | 0.5000 | 0.4743 | 0.4867 | +5.797% | 287,275 | +52.961% |
| 2026-02-05 | 0.4500 | 0.5081 | 0.4500 | 0.4600 | -8.913% | 231,175 | +61.828% |
| 2026-02-04 | 0.5460 | 0.5521 | 0.4888 | 0.5050 | -6.275% | 222,466 | +47.405% |
| 2026-02-03 | 0.5384 | 0.5504 | 0.5193 | 0.5388 | +5.444% | 138,659 | +38.156% |
| 2026-02-02 | 0.5573 | 0.5573 | 0.5095 | 0.5110 | -7.091% | 220,317 | +45.677% |
| 2026-01-30 | 0.5568 | 0.5728 | 0.5210 | 0.5500 | -8.147% | 439,959 | +35.347% |
| 2026-01-29 | 0.6800 | 0.6800 | 0.5581 | 0.5988 | -9.550% | 398,735 | +24.321% |
| 2026-01-28 | 0.6100 | 0.6722 | 0.6100 | 0.6620 | +8.981% | 595,593 | +12.449% |
| 2026-01-27 | 0.6350 | 0.6350 | 0.5900 | 0.6074 | +0.073% | 180,273 | +22.548% |
| 2026-01-26 | 0.7197 | 0.7325 | 0.6000 | 0.6070 | -5.993% | 1,171,455 | +22.638% |
| 2026-01-23 | 0.6445 | 0.6521 | 0.6100 | 0.6457 | +2.818% | 459,137 | +15.287% |
| 2026-01-22 | 0.6070 | 0.6400 | 0.6070 | 0.6280 | +2.774% | 188,045 | +18.537% |
| 2026-01-21 | 0.6501 | 0.6779 | 0.6100 | 0.6110 | -4.516% | 146,893 | +21.825% |
| 2026-01-20 | 0.6047 | 0.6959 | 0.6047 | 0.6400 | +7.555% | 546,998 | +16.323% |
| 2026-01-16 | 0.6122 | 0.6122 | 0.5817 | 0.5950 | -1.245% | 144,924 | +25.111% |
| 2026-01-15 | 0.6130 | 0.6130 | 0.5800 | 0.6025 | +8.422% | 553,674 | +23.554% |
| 2026-01-14 | 0.5890 | 0.5890 | 0.5400 | 0.5557 | +1.405% | 111,885 | +33.959% |
| 2026-01-13 | 0.5896 | 0.5992 | 0.5350 | 0.5480 | -6.866% | 473,996 | +35.841% |
| 2026-01-12 | 0.5752 | 0.6180 | 0.5748 | 0.5884 | +2.330% | 291,779 | +26.514% |
| 2026-01-09 | 0.5775 | 0.5908 | 0.5566 | 0.5750 | +2.430% | 143,679 | +29.463% |
| 2026-01-08 | 0.6042 | 0.6042 | 0.5500 | 0.5614 | -5.176% | 190,875 | +32.608% |
| 2026-01-07 | 0.5468 | 0.5982 | 0.5404 | 0.5920 | +4.115% | 349,162 | +25.745% |
| 2026-01-06 | 0.5738 | 0.5928 | 0.5685 | 0.5686 | +1.131% | 102,601 | +30.920% |
| 2026-01-05 | 0.5931 | 0.6113 | 0.5545 | 0.5622 | -0.840% | 220,152 | +32.401% |
| 2026-01-02 | 0.5700 | 0.5757 | 0.5409 | 0.5670 | +4.190% | 216,649 | +31.289% |
| 2025-12-31 | 0.5512 | 0.5649 | 0.5200 | 0.5442 | -5.848% | 744,027 | +36.790% |
| 2025-12-30 | 0.6405 | 0.6405 | 0.5751 | 0.5780 | -4.903% | 785,902 | +28.791% |
| 2025-12-29 | 0.6743 | 0.6743 | 0.5780 | 0.6078 | -15.887% | 532,598 | +22.476% |
| 2025-12-26 | 0.7357 | 0.7412 | 0.6700 | 0.7226 | +13.070% | 422,183 | +3.018% |
| 2025-12-24 | 0.7000 | 0.7200 | 0.6365 | 0.6391 | -3.248% | 51,913 | +16.482% |
| 2025-12-23 | 0.5900 | 0.6875 | 0.5822 | 0.6605 | +7.561% | 658,793 | +12.699% |
| 2025-12-22 | 0.6075 | 0.6450 | 0.5995 | 0.6141 | +3.576% | 589,337 | +21.220% |
| 2025-12-19 | 0.5300 | 0.5953 | 0.5282 | 0.5929 | +13.387% | 290,464 | +25.554% |
| 2025-12-18 | 0.5200 | 0.5434 | 0.5100 | 0.5229 | +0.172% | 404,718 | +42.362% |
| 2025-12-17 | 0.4711 | 0.5281 | 0.4668 | 0.5220 | +9.388% | 566,563 | +42.607% |
| 2025-12-16 | 0.5041 | 0.5041 | 0.4600 | 0.4772 | -2.612% | 80,728 | +55.995% |
| 2025-12-15 | 0.5210 | 0.5391 | 0.4848 | 0.4900 | -2.000% | 524,875 | +51.920% |
| 2025-12-12 | 0.4650 | 0.5214 | 0.4393 | 0.5000 | +9.146% | 1,351,409 | +48.882% |
| 2025-12-11 | 0.3879 | 0.4600 | 0.3863 | 0.4581 | +19.390% | 634,188 | +62.499% |
| 2025-12-10 | 0.3985 | 0.4000 | 0.3835 | 0.3837 | -2.534% | 239,079 | +94.008% |
| 2025-12-09 | 0.4252 | 0.4252 | 0.3845 | 0.3937 | -9.250% | 324,247 | +89.093% |
| 2025-12-08 | 0.4549 | 0.4549 | 0.4328 | 0.4338 | -4.973% | 16,618 | +71.602% |
| 2025-12-05 | 0.4300 | 0.4824 | 0.4216 | 0.4565 | +11.901% | 275,575 | +63.069% |
| 2025-12-04 | 0.4170 | 0.4175 | 0.4052 | 0.4079 | -0.971% | 46,250 | +82.476% |
| 2025-12-03 | 0.4086 | 0.4270 | 0.4056 | 0.4119 | +1.291% | 186,802 | +80.704% |
| 2025-12-02 | 0.3926 | 0.4067 | 0.3745 | 0.4067 | +0.049% | 93,371 | +83.037% |
| 2025-12-01 | 0.4300 | 0.4348 | 0.4065 | 0.4065 | -3.214% | 120,579 | +83.127% |
| 2025-11-28 | 0.4217 | 0.4482 | 0.4174 | 0.4200 | +0.545% | 124,368 | +77.240% |
| 2025-11-26 | 0.3921 | 0.4263 | 0.3921 | 0.4177 | +6.890% | 146,503 | +78.206% |
| 2025-11-25 | 0.3790 | 0.4103 | 0.3770 | 0.3908 | +6.893% | 296,748 | +90.484% |
| 2025-11-24 | 0.3790 | 0.3790 | 0.3607 | 0.3656 | -1.189% | 106,075 | +103.613% |
| 2025-11-21 | 0.3589 | 0.3791 | 0.3589 | 0.3700 | +2.041% | 102,032 | +101.192% |
| 2025-11-20 | 0.3727 | 0.3889 | 0.3593 | 0.3626 | -11.505% | 461,296 | +105.298% |
| 2025-11-19 | 0.4481 | 0.4481 | 0.3941 | 0.4097 | -6.474% | 369,167 | +81.679% |
| 2025-11-18 | 0.4345 | 0.4450 | 0.4230 | 0.4381 | -0.634% | 318,462 | +69.916% |
| 2025-11-17 | 0.4583 | 0.4613 | 0.4409 | 0.4409 | -6.092% | 86,197 | +68.839% |
| 2025-11-14 | 0.4847 | 0.4847 | 0.4626 | 0.4695 | -10.092% | 294,171 | +58.554% |
| 2025-11-13 | 0.5700 | 0.5700 | 0.5222 | 0.5222 | -7.820% | 132,117 | +42.553% |
| 2025-11-12 | 0.5020 | 0.5876 | 0.4978 | 0.5665 | +13.824% | 606,707 | +31.405% |
| 2025-11-11 | 0.5020 | 0.5020 | 0.4776 | 0.4977 | +5.000% | 198,956 | +49.570% |
| 2025-11-10 | 0.4515 | 0.4972 | 0.4489 | 0.4740 | +11.294% | 148,308 | +57.049% |
| 2025-11-07 | 0.4322 | 0.4350 | 0.4259 | 0.4259 | -0.884% | 91,957 | +74.785% |
| 2025-11-06 | 0.4546 | 0.4590 | 0.4200 | 0.4297 | -2.052% | 125,734 | +73.239% |
| 2025-11-05 | 0.4608 | 0.4609 | 0.4198 | 0.4387 | -3.278% | 86,746 | +69.685% |
| 2025-11-04 | 0.4930 | 0.4930 | 0.4441 | 0.4536 | -8.929% | 216,242 | +64.122% |
| 2025-11-03 | 0.4988 | 0.5119 | 0.4892 | 0.4980 | +3.591% | 60,023 | +49.468% |
| 2025-10-31 | 0.5003 | 0.5003 | 0.4725 | 0.4808 | -2.677% | 43,860 | +54.835% |
| 2025-10-30 | 0.4947 | 0.5109 | 0.4940 | 0.4940 | +0.847% | 49,710 | +50.690% |
| 2025-10-29 | 0.4659 | 0.4899 | 0.4659 | 0.4899 | +11.704% | 30,023 | +51.967% |
| 2025-10-28 | 0.4375 | 0.4500 | 0.4365 | 0.4385 | -4.398% | 147,625 | +69.753% |
| 2025-10-27 | 0.4723 | 0.4723 | 0.4423 | 0.4587 | -4.018% | 39,854 | +62.287% |
| 2025-10-24 | 0.4798 | 0.4956 | 0.4750 | 0.4779 | -3.455% | 146,849 | +55.767% |
| 2025-10-23 | 0.4907 | 0.5054 | 0.4794 | 0.4950 | +8.529% | 88,836 | +50.386% |
| 2025-10-22 | 0.4688 | 0.4700 | 0.4358 | 0.4561 | -5.959% | 290,564 | +63.212% |
| 2025-10-21 | 0.5200 | 0.5209 | 0.4837 | 0.4850 | -9.346% | 104,512 | +53.487% |
| 2025-10-20 | 0.5376 | 0.5447 | 0.4968 | 0.5350 | +1.123% | 331,685 | +39.142% |
| 2025-10-17 | 0.5089 | 0.5525 | 0.4897 | 0.5291 | +2.630% | 294,269 | +40.704% |
| 2025-10-16 | 0.6085 | 0.6085 | 0.5055 | 0.5155 | -11.426% | 323,091 | +44.405% |
| 2025-10-15 | 0.6260 | 0.6260 | 0.5589 | 0.5820 | +3.118% | 273,181 | +27.905% |
| 2025-10-14 | 0.5751 | 0.6000 | 0.5300 | 0.5644 | -5.933% | 539,526 | +31.894% |
| 2025-10-13 | 0.5300 | 0.6066 | 0.5225 | 0.6000 | +24.224% | 601,697 | +24.068% |
| 2025-10-10 | 0.4750 | 0.5202 | 0.4484 | 0.4830 | +9.923% | 994,349 | +54.122% |
| 2025-10-09 | 0.4950 | 0.4950 | 0.4334 | 0.4394 | -0.136% | 510,300 | +69.415% |
| 2025-10-08 | 0.3900 | 0.4830 | 0.3900 | 0.4400 | +18.471% | 937,025 | +69.184% |
| 2025-10-07 | 0.4038 | 0.4070 | 0.3714 | 0.3714 | -4.278% | 363,087 | +100.433% |
| 2025-10-06 | 0.4069 | 0.4069 | 0.3803 | 0.3880 | -3.674% | 143,169 | +91.858% |
| 2025-10-03 | 0.4200 | 0.4200 | 0.3959 | 0.4028 | -1.971% | 47,480 | +84.809% |
| 2025-10-02 | 0.4249 | 0.4249 | 0.3888 | 0.4109 | -2.667% | 109,676 | +81.166% |
| 2025-10-01 | 0.4500 | 0.4600 | 0.4204 | 0.4222 | -3.836% | 105,918 | +76.334% |
| 2025-09-30 | 0.4938 | 0.4938 | 0.4296 | 0.4390 | -9.930% | 486,145 | +69.569% |
| 2025-09-29 | 0.5205 | 0.5205 | 0.4874 | 0.4874 | -3.485% | 320,890 | +52.731% |
| 2025-09-26 | 0.4535 | 0.5570 | 0.4525 | 0.5050 | +13.483% | 623,944 | +47.408% |
| 2025-09-25 | 0.4300 | 0.4600 | 0.4200 | 0.4450 | +3.967% | 95,080 | +67.283% |
| 2025-09-24 | 0.4409 | 0.4610 | 0.4260 | 0.4280 | -5.158% | 120,890 | +73.919% |
| 2025-09-23 | 0.4554 | 0.4565 | 0.4513 | 0.4513 | +2.336% | 10,539 | +64.948% |
| 2025-09-22 | 0.4928 | 0.4928 | 0.4410 | 0.4410 | -1.716% | 36,272 | +68.800% |
| 2025-09-19 | 0.4292 | 0.4487 | 0.4235 | 0.4487 | +7.012% | 58,798 | +65.904% |
| 2025-09-18 | 0.4145 | 0.4250 | 0.4140 | 0.4193 | +0.311% | 57,172 | +77.536% |
| 2025-09-17 | 0.4292 | 0.4436 | 0.4132 | 0.4180 | -6.297% | 319,952 | +78.089% |
| 2025-09-16 | 0.4301 | 0.4576 | 0.3900 | 0.4461 | -4.293% | 736,055 | +66.874% |
| 2025-09-15 | 0.5184 | 0.5184 | 0.4444 | 0.4661 | -10.794% | 142,951 | +59.710% |
| 2025-09-12 | 0.5200 | 0.5225 | 0.5000 | 0.5225 | +2.451% | 84,180 | +42.471% |
| 2025-09-11 | 0.4900 | 0.5100 | 0.4717 | 0.5100 | +4.401% | 388,727 | +45.963% |
| 2025-09-10 | 0.4773 | 0.4911 | 0.4615 | 0.4885 | +5.965% | 124,929 | +52.387% |
| 2025-09-09 | 0.5035 | 0.5083 | 0.4609 | 0.4610 | -3.958% | 188,760 | +61.477% |
| 2025-09-08 | 0.4320 | 0.4950 | 0.3839 | 0.4800 | +18.812% | 1,029,473 | +55.085% |
| 2025-09-05 | 0.4850 | 0.4850 | 0.4032 | 0.4040 | -11.489% | 245,538 | +84.260% |
| 2025-09-04 | 0.3750 | 0.4564 | 0.3750 | 0.4564 | +20.085% | 231,256 | +63.089% |
| 2025-09-03 | 0.3964 | 0.4095 | 0.3801 | 0.3801 | +7.543% | 60,774 | +95.846% |
| 2025-09-02 | 0.3530 | 0.3692 | 0.3395 | 0.3534 | +4.198% | 50,102 | +110.618% |
| 2025-08-29 | 0.3087 | 0.3427 | 0.3087 | 0.3392 | +12.271% | 159,905 | +119.460% |
| 2025-08-28 | 0.2962 | 0.3061 | 0.2962 | 0.3021 | +1.147% | 52,433 | +146.391% |
| 2025-08-27 | 0.2970 | 0.2987 | 0.2970 | 0.2987 | -0.433% | 4,000 | +149.217% |
| 2025-08-26 | 0.3020 | 0.3020 | 0.2930 | 0.3000 | -3.846% | 39,963 | +148.137% |
| 2025-08-25 | 0.2918 | 0.3120 | 0.2918 | 0.3120 | +9.466% | 32,476 | +138.593% |
| 2025-08-22 | 0.2680 | 0.2850 | 0.2680 | 0.2850 | +5.563% | 2,724 | +161.178% |
| 2025-08-21 | 0.2734 | 0.2780 | 0.2692 | 0.2700 | -3.915% | 60,793 | +175.707% |
| 2025-08-19 | 0.2917 | 0.2999 | 0.2796 | 0.2810 | -5.349% | 84,050 | +164.915% |
| 2025-08-18 | 0.3000 | 0.3000 | 0.2961 | 0.2969 | -1.785% | 39,189 | +150.744% |
| 2025-08-15 | 0.3056 | 0.3116 | 0.3000 | 0.3023 | -6.097% | 22,859 | +146.269% |
| 2025-08-13 | 0.3030 | 0.3356 | 0.3030 | 0.3219 | -2.299% | 93,154 | +131.255% |
| 2025-08-12 | 0.3300 | 0.3300 | 0.3005 | 0.3295 | +2.074% | 12,206 | +125.939% |
| 2025-08-11 | 0.3150 | 0.3228 | 0.3100 | 0.3228 | +3.788% | 14,462 | +130.625% |
| 2025-08-08 | 0.3235 | 0.3300 | 0.3110 | 0.3110 | +0.064% | 113,011 | +139.360% |
| 2025-08-07 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | -2.693% | 287 | +139.514% |
| 2025-08-06 | 0.3223 | 0.3270 | 0.3160 | 0.3194 | -1.723% | 67,498 | +133.065% |
| 2025-08-05 | 0.2632 | 0.3407 | 0.2632 | 0.3250 | +25.458% | 330,701 | +129.049% |
| 2025-08-04 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | -3.878% | 167 | +187.362% |
| 2025-08-01 | 0.2737 | 0.2810 | 0.2680 | 0.2695 | -0.388% | 15,910 | +176.219% |
| 2025-07-31 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | -1.939% | 403 | +175.147% |
| 2025-07-30 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | +6.115% | 61,067 | +169.812% |
| 2025-07-29 | 0.2605 | 0.2618 | 0.2528 | 0.2600 | -0.192% | 131,139 | +186.312% |
| 2025-07-28 | 0.2620 | 0.2620 | 0.2605 | 0.2605 | -1.809% | 2,955 | +185.762% |
| 2025-07-25 | 0.2737 | 0.2787 | 0.2621 | 0.2653 | -2.856% | 57,703 | +180.592% |
| 2025-07-24 | 0.2645 | 0.2731 | 0.2632 | 0.2731 | +4.596% | 53,883 | +172.578% |
| 2025-07-23 | 0.2720 | 0.2836 | 0.2520 | 0.2611 | -4.007% | 110,091 | +185.105% |
| 2025-07-22 | 0.2750 | 0.2830 | 0.2673 | 0.2720 | +1.576% | 85,507 | +173.680% |
| 2025-07-21 | 0.2632 | 0.2750 | 0.2632 | 0.2678 | +1.240% | 161,340 | +177.993% |
| 2025-07-18 | 0.2612 | 0.2645 | 0.2534 | 0.2645 | +1.731% | 67,055 | +181.440% |
| 2025-07-17 | 0.2700 | 0.2700 | 0.2546 | 0.2600 | -3.722% | 316,551 | +186.312% |
| 2025-07-16 | 0.2717 | 0.2746 | 0.2576 | 0.2701 | -1.594% | 127,081 | +175.656% |
| 2025-07-15 | 0.2774 | 0.2830 | 0.2744 | 0.2744 | +0.743% | 26,627 | +171.262% |
| 2025-07-14 | 0.2824 | 0.2824 | 0.2723 | 0.2724 | +2.368% | 5,164 | +173.278% |
| 2025-07-11 | 0.2716 | 0.2779 | 0.2620 | 0.2661 | -4.004% | 209,524 | +179.748% |
| 2025-07-10 | 0.2824 | 0.2836 | 0.2710 | 0.2772 | -0.324% | 150,875 | +168.546% |
| 2025-07-09 | 0.2913 | 0.2913 | 0.2768 | 0.2781 | -3.202% | 34,900 | +167.677% |
| 2025-07-08 | 0.3136 | 0.3153 | 0.2839 | 0.2873 | -0.139% | 64,820 | +159.105% |
| 2025-07-07 | 0.2808 | 0.2920 | 0.2808 | 0.2877 | -1.236% | 5,794 | +158.745% |
| 2025-07-03 | 0.2960 | 0.2970 | 0.2830 | 0.2913 | -1.087% | 20,518 | +155.548% |
| 2025-07-02 | 0.2765 | 0.2945 | 0.2747 | 0.2945 | +8.672% | 75,663 | +152.771% |
| 2025-07-01 | 0.2800 | 0.2800 | 0.2620 | 0.2710 | -6.326% | 3,013 | +174.690% |
| 2025-06-30 | 0.2737 | 0.2900 | 0.2737 | 0.2893 | +4.252% | 97,637 | +157.314% |
| 2025-06-27 | 0.2700 | 0.2797 | 0.2650 | 0.2775 | +0.543% | 75,231 | +168.256% |
| 2025-06-26 | 0.2720 | 0.2804 | 0.2656 | 0.2760 | +1.657% | 140,100 | +169.714% |
| 2025-06-25 | 0.2707 | 0.2725 | 0.2665 | 0.2715 | -0.912% | 150,904 | +174.184% |
| 2025-06-24 | 0.3064 | 0.3160 | 0.2740 | 0.2740 | -7.526% | 182,589 | +171.682% |
| 2025-06-23 | 0.2904 | 0.2963 | 0.2904 | 0.2963 | +0.851% | 2,362 | +151.235% |
| 2025-06-20 | 0.3000 | 0.3000 | 0.2938 | 0.2938 | -3.798% | 23,833 | +153.373% |
| 2025-06-18 | 0.3150 | 0.3150 | 0.3001 | 0.3054 | -7.957% | 25,064 | +143.749% |
| 2025-06-17 | 0.3335 | 0.3440 | 0.3303 | 0.3318 | -0.659% | 31,324 | +124.355% |
| 2025-06-16 | 0.3370 | 0.3417 | 0.3300 | 0.3340 | +1.520% | 34,338 | +122.877% |
| 2025-06-13 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | +2.390% | 510 | +126.264% |
| 2025-06-12 | 0.3220 | 0.3231 | 0.3185 | 0.3213 | +0.412% | 7,655 | +131.672% |
| 2025-06-11 | 0.3187 | 0.3299 | 0.3175 | 0.3200 | +3.560% | 29,300 | +132.628% |
| 2025-06-10 | 0.3100 | 0.3100 | 0.3030 | 0.3090 | -3.438% | 53,923 | +140.909% |
| 2025-06-09 | 0.3160 | 0.3200 | 0.2922 | 0.3200 | +10.707% | 167,331 | +132.628% |
| 2025-06-06 | 0.3112 | 0.3112 | 0.2890 | 0.2890 | -3.951% | 11,613 | +157.537% |
| 2025-06-05 | 0.3350 | 0.3350 | 0.3009 | 0.3009 | -0.811% | 38,707 | +147.362% |
| 2025-06-04 | 0.3146 | 0.3180 | 0.2963 | 0.3034 | +9.669% | 42,498 | +145.356% |
| 2025-06-03 | 0.2900 | 0.2900 | 0.2710 | 0.2767 | -4.406% | 61,216 | +169.080% |
| 2025-06-02 | 0.2715 | 0.2900 | 0.2700 | 0.2894 | +3.357% | 237,577 | +157.225% |
| 2025-05-30 | 0.2758 | 0.2800 | 0.2750 | 0.2800 | -3.730% | 28,410 | +165.861% |
| 2025-05-29 | 0.3170 | 0.3170 | 0.2829 | 0.2908 | +3.875% | 48,000 | +155.943% |
| 2025-05-28 | 0.2811 | 0.2854 | 0.2771 | 0.2800 | +2.677% | 53,475 | +165.861% |
| 2025-05-27 | 0.2607 | 0.2739 | 0.2604 | 0.2727 | +4.283% | 51,026 | +172.978% |
| 2025-05-23 | 0.2604 | 0.2715 | 0.2500 | 0.2615 | -1.692% | 83,039 | +184.669% |
| 2025-05-22 | 0.2603 | 0.2660 | 0.2481 | 0.2660 | -1.627% | 105,700 | +179.853% |
| 2025-05-21 | 0.2803 | 0.2803 | 0.2704 | 0.2704 | -4.429% | 10,696 | +175.300% |
| 2025-05-20 | 0.2570 | 0.2829 | 0.2570 | 0.2829 | +10.740% | 17,590 | +163.107% |
| 2025-05-19 | 0.2570 | 0.2570 | 0.2540 | 0.2555 | -0.588% | 19,425 | +191.366% |
| 2025-05-16 | 0.2646 | 0.2646 | 0.2570 | 0.2570 | -5.163% | 37,298 | +189.654% |
| 2025-05-15 | 0.2705 | 0.2721 | 0.2691 | 0.2710 | -1.921% | 60,928 | +174.698% |
| 2025-05-14 | 0.2826 | 0.2826 | 0.2712 | 0.2763 | -2.522% | 12,266 | +169.421% |
| 2025-05-13 | 0.2909 | 0.2909 | 0.2780 | 0.2834 | +1.305% | 16,486 | +162.625% |
| 2025-05-12 | 0.2868 | 0.2868 | 0.2798 | 0.2798 | -6.858% | 30,881 | +166.051% |
| 2025-05-09 | 0.2634 | 0.3016 | 0.2606 | 0.3004 | +14.004% | 217,576 | +147.806% |
| 2025-05-08 | 0.2650 | 0.2705 | 0.2580 | 0.2635 | +0.324% | 291,188 | +182.509% |
| 2025-05-07 | 0.2701 | 0.2701 | 0.2626 | 0.2626 | -2.848% | 12,069 | +183.423% |
| 2025-05-06 | 0.2491 | 0.2703 | 0.2440 | 0.2703 | +10.573% | 81,596 | +175.350% |
| 2025-05-02 | 0.2445 | 0.2445 | 0.2400 | 0.2445 | -2.200% | 912 | +204.462% |
| 2025-05-01 | 0.2680 | 0.2680 | 0.2500 | 0.2500 | -8.592% | 46,517 | +197.764% |
| 2025-04-30 | 0.2636 | 0.2735 | 0.2560 | 0.2735 | +3.169% | 18,633 | +172.179% |
| 2025-04-28 | 0.2610 | 0.2680 | 0.2610 | 0.2651 | +1.883% | 1,897 | +180.803% |
| 2025-04-25 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | -1.065% | 511 | +186.091% |
| 2025-04-24 | 0.2600 | 0.2685 | 0.2522 | 0.2630 | +1.154% | 65,925 | +183.046% |
| 2025-04-23 | 0.2496 | 0.2600 | 0.2470 | 0.2600 | +4.083% | 126,323 | +186.312% |
| 2025-04-22 | 0.2659 | 0.2707 | 0.2498 | 0.2498 | -7.481% | 14,621 | +198.002% |
| 2025-04-21 | 0.2940 | 0.2940 | 0.2700 | 0.2700 | -3.571% | 96,432 | +175.707% |
| 2025-04-17 | 0.2774 | 0.2856 | 0.2700 | 0.2800 | -12.773% | 156,163 | +165.861% |
| 2025-04-16 | 0.3295 | 0.3300 | 0.3100 | 0.3210 | -2.580% | 6,152 | +131.903% |
| 2025-04-15 | 0.3369 | 0.3369 | 0.3165 | 0.3295 | +6.290% | 18,039 | +125.921% |
| 2025-04-14 | 0.3281 | 0.3281 | 0.3100 | 0.3100 | -9.542% | 47,648 | +140.132% |
| 2025-04-11 | 0.2954 | 0.3427 | 0.2954 | 0.3427 | +16.169% | 87,818 | +117.219% |
| 2025-04-10 | 0.2658 | 0.2964 | 0.2658 | 0.2950 | +16.832% | 200,746 | +152.342% |
| 2025-04-09 | 0.2365 | 0.2557 | 0.2300 | 0.2525 | +1.202% | 32,379 | +194.816% |
| 2025-04-08 | 0.2500 | 0.2520 | 0.2495 | 0.2495 | +5.676% | 102,800 | +198.361% |
| 2025-04-07 | 0.2600 | 0.2650 | 0.2331 | 0.2361 | -13.832% | 107,584 | +215.294% |
| 2025-04-04 | 0.2702 | 0.2740 | 0.2650 | 0.2740 | 0.000% | 91,427 | +171.682% |