Dark

GAWK
GAWK INC
stock OTC

EOD

Aug 7, 2026

0.0125USD0.000%(0.0000)380

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.012500	0.012500	0.012500	0.012500	0.000%	380	0.000%
2026-08-05	0.012500	0.012500	0.012500	0.012500	-50.980%	100	0.000%
2026-07-22	0.025500	0.025500	0.025500	0.025500	+142.857%	304	-50.980%
2026-06-03	0.010500	0.010500	0.010500	0.010500	-58.824%	200	+19.048%
2026-05-28	0.025500	0.025500	0.025500	0.025500	0.000%	4,235	-50.980%
2026-05-27	0.025500	0.025500	0.025500	0.025500	-36.250%	100	-50.980%
2026-05-14	0.040000	0.040000	0.040000	0.040000	+128.571%	700	-68.750%
2026-05-12	0.017500	0.017500	0.017500	0.017500	-70.833%	100	-28.571%
2026-05-01	0.060000	0.060000	0.060000	0.060000	+100.000%	29,000	-79.167%
2026-04-20	0.030000	0.030000	0.030000	0.030000	0.000%	100	-58.333%
2026-04-15	0.030000	0.030000	0.030000	0.030000	0.000%	100	-58.333%
2026-04-02	0.015500	0.030000	0.015500	0.030000	-50.000%	6,100	-58.333%
2026-03-26	0.060000	0.060000	0.060000	0.060000	+445.455%	20,502	-79.167%
2026-03-16	0.011000	0.011000	0.011000	0.011000	-81.667%	100	+13.636%
2026-03-10	0.060000	0.060000	0.060000	0.060000	+1,100.000%	30,100	-79.167%
2026-03-02	0.005000	0.005000	0.005000	0.005000	-83.333%	100	+150.000%
2026-02-10	0.030000	0.030000	0.001000	0.030000	+14,900.000%	15,000	-58.333%
2026-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2026-01-21	0.000200	0.000200	0.000200	0.000200	-96.364%	100	+6,150.000%
2026-01-05	0.005200	0.005500	0.005200	0.005500	0.000%	1,200	+127.273%
2025-12-30	0.005500	0.005500	0.005500	0.005500	0.000%	107	+127.273%
2025-12-29	0.005500	0.005500	0.005500	0.005500	-72.500%	100	+127.273%
2025-12-04	0.020000	0.020000	0.020000	0.020000	0.000%	100	-37.500%
2025-11-20	0.020000	0.020000	0.020000	0.020000	+566.667%	7,391	-37.500%
2025-11-03	0.003000	0.003000	0.003000	0.003000	+200.000%	600	+316.667%
2025-10-09	0.001000	0.001000	0.001000	0.001000	+400.000%	100	+1,150.000%
2025-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2025-10-01	0.000200	0.000200	0.000200	0.000200	+100.000%	100	+6,150.000%
2025-09-24	0.000100	0.000100	0.000100	0.000100	-50.000%	6,875	+12,400.000%
2025-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	119,528	+6,150.000%
2025-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	400	+6,150.000%
2025-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	200	+6,150.000%
2025-08-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,400	+6,150.000%
2025-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2025-08-04	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2025-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	300	+6,150.000%
2025-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	200	+6,150.000%
2025-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2025-06-10	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2025-05-23	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2025-05-16	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2025-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	200	+6,150.000%
2025-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2025-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2025-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	400	+6,150.000%
2025-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	280	+6,150.000%
2025-04-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2025-03-24	0.000200	0.000200	0.000200	0.000200	0.000%	444	+6,150.000%
2025-03-04	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	280	+6,150.000%
2024-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	5,600	+6,150.000%
2024-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-12-06	0.000200	0.000200	0.000200	0.000200	0.000%	200	+6,150.000%
2024-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	88,711	+6,150.000%
2024-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-11-07	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	6,500	+6,150.000%
2024-10-14	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	791	+6,150.000%
2024-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	261	+6,150.000%
2024-09-30	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	400	+6,150.000%
2024-08-01	0.000200	0.020000	0.000200	0.000200	0.000%	492	+6,150.000%
2024-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	200	+6,150.000%
2024-07-08	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-07-05	0.000200	0.000200	0.000200	0.000200	0.000%	200	+6,150.000%
2024-07-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-05-23	0.000200	0.000200	0.000200	0.000200	0.000%	400	+6,150.000%
2024-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2024-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	+6,150.000%
2024-04-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,600	+6,150.000%
2024-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	240	+6,150.000%
2024-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,102	+6,150.000%
2024-03-07	0.000200	0.000200	0.000200	0.000200	0.000%	104	+6,150.000%
2024-02-12	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	+6,150.000%
2024-02-05	0.000200	0.000200	0.000200	0.000200	0.000%	600	+6,150.000%
2024-01-29	0.000200	0.000200	0.000200	0.000200	0.000%	300	+6,150.000%
2024-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	100	+6,150.000%
2023-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	118,800	+6,150.000%
2023-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	400	+6,150.000%
2023-12-11	0.000200	0.000200	0.000200	0.000200	-33.333%	400	+6,150.000%
2023-10-18	0.000300	0.000300	0.000300	0.000300	-25.000%	1,087	+4,066.667%
2023-10-16	0.000400	0.000400	0.000400	0.000400	+33.333%	400	+3,025.000%
2023-09-26	0.000300	0.000300	0.000300	0.000300	0.000%	100	+4,066.667%
2023-09-15	0.000300	0.000300	0.000300	0.000300	0.000%	100	+4,066.667%
2023-09-13	0.000300	0.000300	0.000300	0.000300	0.000%	6,000	+4,066.667%
2023-08-24	0.000300	0.000300	0.000300	0.000300	0.000%	100	+4,066.667%
2023-07-24	0.000300	0.000300	0.000300	0.000300	0.000%	100	+4,066.667%
2023-06-27	0.000300	0.000300	0.000300	0.000300	0.000%	100	+4,066.667%
2023-06-13	0.000300	0.000300	0.000300	0.000300	-25.000%	500	+4,066.667%
2023-06-05	0.000400	0.000400	0.000400	0.000400	+33.333%	100	+3,025.000%
2023-05-26	0.000300	0.000300	0.000300	0.000300	0.000%	100	+4,066.667%
2023-05-23	0.000300	0.000300	0.000300	0.000300	-85.714%	100	+4,066.667%
2023-05-18	0.002100	0.002100	0.002100	0.002100	+600.000%	20,000	+495.238%
2023-05-16	0.000300	0.000300	0.000300	0.000300	-85.714%	100	+4,066.667%
2023-04-18	0.002100	0.002100	0.002100	0.002100	0.000%	400	+495.238%
2023-04-17	0.002100	0.002100	0.002100	0.002100	0.000%	440	+495.238%
2023-04-12	0.002100	0.002100	0.002100	0.002100	0.000%	200	+495.238%
2023-04-03	0.002100	0.002100	0.002100	0.002100	0.000%	4,330	+495.238%
2023-03-31	0.002100	0.002100	0.002100	0.002100	0.000%	100	+495.238%
2023-03-24	0.002100	0.002100	0.002100	0.002100	0.000%	100	+495.238%
2023-03-16	0.002100	0.002100	0.002100	0.002100	0.000%	2,120	+495.238%
2023-03-15	0.002100	0.002100	0.002100	0.002100	0.000%	100	+495.238%
2023-03-10	0.002100	0.002100	0.002100	0.002100	0.000%	100	+495.238%
2023-02-22	0.002100	0.002100	0.002100	0.002100	0.000%	1,420	+495.238%
2023-02-16	0.002100	0.002100	0.002100	0.002100	0.000%	4,402	+495.238%
2023-02-13	0.002100	0.002100	0.002100	0.002100	+5.000%	100	+495.238%
2023-01-24	0.002000	0.002000	0.002000	0.002000	0.000%	100	+525.000%
2023-01-18	0.002000	0.002000	0.002000	0.002000	0.000%	1,800	+525.000%
2023-01-06	0.002000	0.002000	0.002000	0.002000	0.000%	100	+525.000%
2023-01-04	0.002000	0.002000	0.002000	0.002000	0.000%	1,257	+525.000%
2022-12-30	0.002000	0.002000	0.002000	0.002000	+17.647%	800	+525.000%
2022-12-29	0.002000	0.002000	0.001700	0.001700	-22.727%	108,145	+635.294%
2022-12-28	0.002200	0.002200	0.002200	0.002200	+10.000%	600	+468.182%
2022-12-22	0.002000	0.002000	0.002000	0.002000	0.000%	100	+525.000%
2022-12-20	0.002000	0.002000	0.002000	0.002000	0.000%	100	+525.000%
2022-12-19	0.002000	0.002000	0.002000	0.002000	0.000%	4,818	+525.000%
2022-12-14	0.002000	0.002000	0.002000	0.002000	0.000%	100	+525.000%
2022-12-13	0.002000	0.002000	0.002000	0.002000	-9.091%	2,893	+525.000%
2022-11-17	0.002000	0.002200	0.002000	0.002200	+10.000%	1,240	+468.182%
2022-11-14	0.002000	0.002000	0.002000	0.002000	0.000%	100	+525.000%
2022-10-17	0.002000	0.002000	0.002000	0.002000	-9.091%	8,256	+525.000%
2022-10-12	0.002200	0.002200	0.002200	0.002200	0.000%	5,000	+468.182%
2022-10-04	0.002200	0.002200	0.002200	0.002200	+29.412%	100	+468.182%
2022-09-30	0.001700	0.001700	0.001700	0.001700	+41.667%	100	+635.294%
2022-08-18	0.001200	0.001200	0.001200	0.001200	+20.000%	1,100	+941.667%
2022-08-17	0.001000	0.001000	0.001000	0.001000	-16.667%	100	+1,150.000%
2022-08-16	0.001200	0.001200	0.001200	0.001200	+20.000%	400	+941.667%
2022-08-04	0.001000	0.001000	0.001000	0.001000	-93.355%	100	+1,150.000%
2022-06-03	0.015050	0.015050	0.015050	0.015050	+46.117%	558	-16.944%
2022-06-02	0.015100	0.015100	0.010300	0.010300	-0.962%	50,412	+21.359%
2022-05-31	0.010700	0.010700	0.010400	0.010400	-5.950%	4,900	+20.192%
2022-05-27	0.011058	0.011058	0.011058	0.011058	+6.327%	100	+13.040%
2022-05-13	0.010400	0.010400	0.010400	0.010400	0.000%	16,800	+20.192%
2022-04-27	0.010400	0.010400	0.010400	0.010400	+0.971%	100	+20.192%
2022-04-19	0.010300	0.010300	0.010300	0.010300	-31.788%	100	+21.359%
2022-04-18	0.010200	0.015100	0.010200	0.015100	+48.039%	200	-17.219%
2022-04-04	0.010200	0.010200	0.010200	0.010200	-49.000%	5,000	+22.549%
2022-03-30	0.010200	0.020000	0.010200	0.020000	+96.078%	5,100	-37.500%
2022-03-29	0.020000	0.020000	0.010100	0.010200	-66.113%	20,001	+22.549%
2022-03-22	0.030100	0.030100	0.030100	0.030100	+198.020%	100	-58.472%
2022-03-16	0.010100	0.010100	0.010100	0.010100	+63.430%	100	+23.762%
2022-03-08	0.006180	0.006180	0.006180	0.006180	+147.200%	100	+102.265%
2022-02-23	0.002500	0.002500	0.002500	0.002500	0.000%	100	+400.000%
2022-02-22	0.002500	0.002500	0.002500	0.002500	+19.048%	100	+400.000%
2022-02-16	0.002100	0.002100	0.002100	0.002100	0.000%	100	+495.238%
2022-02-14	0.002100	0.002100	0.002100	0.002100	0.000%	800	+495.238%
2022-02-08	0.002100	0.002100	0.002100	0.002100	-8.696%	5,000	+495.238%
2022-01-31	0.002200	0.002300	0.002200	0.002300	+4.545%	200	+443.478%
2022-01-27	0.002200	0.002200	0.002200	0.002200	+10.000%	100	+468.182%
2022-01-13	0.002000	0.002000	0.002000	0.002000	+42.857%	100	+525.000%
2022-01-10	0.001400	0.001400	0.001400	0.001400	+16.667%	100	+792.857%
2022-01-07	0.001100	0.001200	0.001100	0.001200	-94.074%	1,400	+941.667%
2022-01-06	0.011200	0.020250	0.011200	0.020250	+1,587.500%	1,790	-38.272%
2022-01-05	0.001200	0.001200	0.001200	0.001200	-89.381%	4,163	+941.667%
2021-12-31	0.011300	0.011300	0.011300	0.011300	0.000%	820	+10.619%

.dark-mode .nvcfGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvcfGd{ color: #333333; background-color: white; border: 2px solid #333333; }GAWKGAWK INCstock OTC

GAWK
GAWK INC
stock OTC