GAWK
GAWK INC
stockOTC
EODSep 28, 2026
0.0145USD+16.000%(+0.002)100
GAWK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +16.000% | 100 | 0.000% |
| 2026-08-25 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 100 | +16.000% |
| 2026-08-18 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 800 | +16.000% |
| 2026-08-13 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 100 | +16.000% |
| 2026-08-07 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 380 | +16.000% |
| 2026-08-05 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -50.980% | 100 | +16.000% |
| 2026-07-22 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | +142.857% | 304 | -43.137% |
| 2026-06-03 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -58.824% | 200 | +38.095% |
| 2026-05-28 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | 0.000% | 4,235 | -43.137% |
| 2026-05-27 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | -36.250% | 100 | -43.137% |
| 2026-05-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +128.571% | 700 | -63.750% |
| 2026-05-12 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -70.833% | 100 | -17.143% |
| 2026-05-01 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +100.000% | 29,000 | -75.833% |
| 2026-04-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 100 | -51.667% |
| 2026-04-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 100 | -51.667% |
| 2026-04-02 | 0.015500 | 0.030000 | 0.015500 | 0.030000 | -50.000% | 6,100 | -51.667% |
| 2026-03-26 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +445.455% | 20,502 | -75.833% |
| 2026-03-16 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -81.667% | 100 | +31.818% |
| 2026-03-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +1100.000% | 30,100 | -75.833% |
| 2026-03-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -83.333% | 100 | +190.000% |
| 2026-02-10 | 0.030000 | 0.030000 | 0.001000 | 0.030000 | +14900.000% | 15,000 | -51.667% |
| 2026-01-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2026-01-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.364% | 100 | +7150.000% |
| 2026-01-05 | 0.005200 | 0.005500 | 0.005200 | 0.005500 | 0.000% | 1,200 | +163.636% |
| 2025-12-30 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 107 | +163.636% |
| 2025-12-29 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -72.500% | 100 | +163.636% |
| 2025-12-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | -27.500% |
| 2025-11-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +566.667% | 7,391 | -27.500% |
| 2025-11-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +200.000% | 600 | +383.333% |
| 2025-10-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +400.000% | 100 | +1350.000% |
| 2025-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2025-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | +7150.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 6,875 | +14400.000% |
| 2025-09-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 119,528 | +7150.000% |
| 2025-09-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | +7150.000% |
| 2025-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +7150.000% |
| 2025-08-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,400 | +7150.000% |
| 2025-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2025-08-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2025-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +7150.000% |
| 2025-07-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +7150.000% |
| 2025-07-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2025-06-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2025-05-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2025-05-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2025-05-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +7150.000% |
| 2025-05-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2025-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2025-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | +7150.000% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 280 | +7150.000% |
| 2025-04-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2025-03-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 444 | +7150.000% |
| 2025-03-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 280 | +7150.000% |
| 2024-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,600 | +7150.000% |
| 2024-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-12-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +7150.000% |
| 2024-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 88,711 | +7150.000% |
| 2024-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-10-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,500 | +7150.000% |
| 2024-10-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-10-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 791 | +7150.000% |
| 2024-10-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 261 | +7150.000% |
| 2024-09-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-09-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | +7150.000% |
| 2024-08-01 | 0.000200 | 0.020000 | 0.000200 | 0.000200 | 0.000% | 492 | +7150.000% |
| 2024-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +7150.000% |
| 2024-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-07-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +7150.000% |
| 2024-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-05-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | +7150.000% |
| 2024-05-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2024-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | +7150.000% |
| 2024-04-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,600 | +7150.000% |
| 2024-04-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 240 | +7150.000% |
| 2024-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,102 | +7150.000% |
| 2024-03-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 104 | +7150.000% |
| 2024-02-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | +7150.000% |
| 2024-02-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600 | +7150.000% |
| 2024-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +7150.000% |
| 2024-01-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +7150.000% |
| 2023-12-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 118,800 | +7150.000% |
| 2023-12-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | +7150.000% |
| 2023-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 400 | +7150.000% |
| 2023-10-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,087 | +4733.333% |
| 2023-10-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 400 | +3525.000% |
| 2023-09-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +4733.333% |
| 2023-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +4733.333% |
| 2023-09-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,000 | +4733.333% |
| 2023-08-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +4733.333% |
| 2023-07-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +4733.333% |
| 2023-06-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +4733.333% |
| 2023-06-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 500 | +4733.333% |
| 2023-06-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 100 | +3525.000% |
| 2023-05-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +4733.333% |
| 2023-05-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -85.714% | 100 | +4733.333% |
| 2023-05-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +600.000% | 20,000 | +590.476% |
| 2023-05-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -85.714% | 100 | +4733.333% |
| 2023-04-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 400 | +590.476% |
| 2023-04-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 440 | +590.476% |
| 2023-04-12 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 200 | +590.476% |
| 2023-04-03 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 4,330 | +590.476% |
| 2023-03-31 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 100 | +590.476% |
| 2023-03-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 100 | +590.476% |
| 2023-03-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 2,120 | +590.476% |
| 2023-03-15 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 100 | +590.476% |
| 2023-03-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 100 | +590.476% |
| 2023-02-22 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,420 | +590.476% |
| 2023-02-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 4,402 | +590.476% |
| 2023-02-13 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 100 | +590.476% |
| 2023-01-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | +625.000% |
| 2023-01-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,800 | +625.000% |
| 2023-01-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | +625.000% |
| 2023-01-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,257 | +625.000% |
| 2022-12-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +17.647% | 800 | +625.000% |
| 2022-12-29 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -22.727% | 108,145 | +752.941% |
| 2022-12-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 600 | +559.091% |
| 2022-12-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | +625.000% |
| 2022-12-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | +625.000% |
| 2022-12-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,818 | +625.000% |
| 2022-12-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | +625.000% |
| 2022-12-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.091% | 2,893 | +625.000% |
| 2022-11-17 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | +10.000% | 1,240 | +559.091% |
| 2022-11-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | +625.000% |
| 2022-10-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.091% | 8,256 | +625.000% |
| 2022-10-12 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 5,000 | +559.091% |
| 2022-10-04 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +29.412% | 100 | +559.091% |
| 2022-09-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +41.667% | 100 | +752.941% |
| 2022-08-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 1,100 | +1108.333% |
| 2022-08-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 100 | +1350.000% |
| 2022-08-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 400 | +1108.333% |
| 2022-08-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -93.355% | 100 | +1350.000% |
| 2022-06-03 | 0.015050 | 0.015050 | 0.015050 | 0.015050 | +46.117% | 558 | -3.654% |
| 2022-06-02 | 0.015100 | 0.015100 | 0.010300 | 0.010300 | -0.962% | 50,412 | +40.777% |
| 2022-05-31 | 0.010700 | 0.010700 | 0.010400 | 0.010400 | -5.950% | 4,900 | +39.423% |
| 2022-05-27 | 0.011058 | 0.011058 | 0.011058 | 0.011058 | +6.327% | 100 | +31.127% |
| 2022-05-13 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | 0.000% | 16,800 | +39.423% |
| 2022-04-27 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | +0.971% | 100 | +39.423% |
| 2022-04-19 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | -31.788% | 100 | +40.777% |
| 2022-04-18 | 0.010200 | 0.015100 | 0.010200 | 0.015100 | +48.039% | 200 | -3.974% |
| 2022-04-04 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -49.000% | 5,000 | +42.157% |
| 2022-03-30 | 0.010200 | 0.020000 | 0.010200 | 0.020000 | +96.078% | 5,100 | -27.500% |
| 2022-03-29 | 0.020000 | 0.020000 | 0.010100 | 0.010200 | -66.113% | 20,001 | +42.157% |
| 2022-03-22 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | +198.020% | 100 | -51.827% |
| 2022-03-16 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +63.430% | 100 | +43.564% |
| 2022-03-08 | 0.006180 | 0.006180 | 0.006180 | 0.006180 | +147.200% | 100 | +134.628% |
| 2022-02-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 100 | +480.000% |
| 2022-02-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +19.048% | 100 | +480.000% |
| 2022-02-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 100 | +590.476% |
| 2022-02-14 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 800 | +590.476% |
| 2022-02-08 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -8.696% | 5,000 | +590.476% |
| 2022-01-31 | 0.002200 | 0.002300 | 0.002200 | 0.002300 | +4.545% | 200 | +530.435% |
| 2022-01-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 100 | +559.091% |
| 2022-01-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +42.857% | 100 | +625.000% |
| 2022-01-10 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 100 | +935.714% |
| 2022-01-07 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | -94.074% | 1,400 | +1108.333% |
| 2022-01-06 | 0.011200 | 0.020250 | 0.011200 | 0.020250 | +1587.500% | 1,790 | -28.395% |
| 2022-01-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -89.381% | 4,163 | +1108.333% |
| 2021-12-31 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.000% | 820 | +28.319% |