GASXF
NG ENERGY INTL CORP
stockOTC
EODOct 2, 2026
0.80922USD+1.153%(+0.00922)59,041
GASXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7974 | 0.8100 | 0.7974 | 0.8092 | +1.153% | 59,041 | 0.000% |
| 2026-10-01 | 0.7911 | 0.8000 | 0.7773 | 0.8000 | -0.535% | 49,234 | +1.153% |
| 2026-09-30 | 0.8450 | 0.8573 | 0.7967 | 0.8043 | -4.817% | 87,651 | +0.612% |
| 2026-09-29 | 0.8330 | 0.8509 | 0.8149 | 0.8450 | +1.807% | 202,532 | -4.234% |
| 2026-09-28 | 0.8800 | 0.8800 | 0.7930 | 0.8300 | +2.775% | 338,009 | -2.504% |
| 2026-09-25 | 0.7831 | 0.8156 | 0.7676 | 0.8076 | +4.286% | 61,345 | +0.202% |
| 2026-09-24 | 0.8114 | 0.8114 | 0.7744 | 0.7744 | -4.395% | 26,076 | +4.496% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.8066 | 0.8100 | -2.390% | 769 | -0.096% |
| 2026-09-22 | 0.8215 | 0.8406 | 0.8170 | 0.8298 | +4.566% | 12,344 | -2.484% |
| 2026-09-21 | 0.7755 | 0.7936 | 0.7526 | 0.7936 | +1.744% | 54,362 | +1.968% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.7706 | 0.7800 | -2.500% | 38,986 | +3.746% |
| 2026-09-17 | 0.8100 | 0.8100 | 0.7990 | 0.8000 | +0.188% | 60,445 | +1.153% |
| 2026-09-16 | 0.7710 | 0.8250 | 0.7425 | 0.7985 | +2.411% | 53,468 | +1.343% |
| 2026-09-15 | 0.8476 | 0.8476 | 0.7797 | 0.7797 | -7.728% | 98,651 | +3.786% |
| 2026-09-14 | 0.8907 | 0.8966 | 0.8450 | 0.8450 | -6.111% | 56,677 | -4.234% |
| 2026-09-11 | 0.9257 | 0.9340 | 0.8969 | 0.9000 | -3.743% | 113,719 | -10.087% |
| 2026-09-10 | 0.9430 | 0.9439 | 0.9279 | 0.9350 | -1.579% | 8,610 | -13.452% |
| 2026-09-09 | 0.9800 | 0.9800 | 0.9476 | 0.9500 | -0.430% | 24,351 | -14.819% |
| 2026-09-08 | 0.9971 | 0.9999 | 0.9420 | 0.9541 | -3.112% | 104,815 | -15.185% |
| 2026-09-04 | 0.9680 | 0.9929 | 0.9680 | 0.9848 | +4.341% | 34,889 | -17.825% |
| 2026-09-03 | 0.9792 | 0.9792 | 0.9438 | 0.9438 | -1.996% | 23,856 | -14.258% |
| 2026-09-02 | 0.9817 | 0.9817 | 0.8901 | 0.9630 | -1.231% | 178,172 | -15.969% |
| 2026-09-01 | 0.9850 | 0.9903 | 0.9750 | 0.9750 | -1.515% | 53,163 | -17.003% |
| 2026-08-31 | 1.0200 | 1.0200 | 0.9878 | 0.9900 | +1.690% | 48,011 | -18.261% |
| 2026-08-28 | 1.0000 | 1.0100 | 0.9736 | 0.9736 | -2.254% | 26,520 | -16.879% |
| 2026-08-27 | 1.0100 | 1.0100 | 0.9866 | 0.9960 | -0.896% | 15,988 | -18.753% |
| 2026-08-26 | 1.0400 | 1.0400 | 1.0040 | 1.0050 | -3.365% | 42,316 | -19.481% |
| 2026-08-25 | 1.0230 | 1.0400 | 1.0100 | 1.0400 | +1.365% | 15,006 | -22.190% |
| 2026-08-24 | 1.0600 | 1.0600 | 1.0200 | 1.0260 | -1.346% | 16,454 | -21.129% |
| 2026-08-21 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | -0.763% | 27,071 | -22.190% |
| 2026-08-20 | 1.0350 | 1.0480 | 1.0200 | 1.0480 | +1.748% | 17,367 | -22.784% |
| 2026-08-19 | 1.0060 | 1.0600 | 1.0060 | 1.0300 | +3.000% | 51,941 | -21.435% |
| 2026-08-18 | 1.0310 | 1.0400 | 1.0000 | 1.0000 | -3.892% | 76,031 | -19.078% |
| 2026-08-17 | 1.0300 | 1.0950 | 1.0300 | 1.0405 | +3.020% | 43,276 | -22.228% |
| 2026-08-14 | 1.0500 | 1.0590 | 1.0100 | 1.0100 | -0.980% | 142,665 | -19.879% |
| 2026-08-13 | 1.1300 | 1.1300 | 1.0020 | 1.0200 | -8.929% | 78,438 | -20.665% |
| 2026-08-12 | 1.1400 | 1.1400 | 1.0750 | 1.1200 | +3.704% | 70,010 | -27.748% |
| 2026-08-11 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +3.846% | 35,320 | -25.072% |
| 2026-08-10 | 0.9833 | 1.0400 | 0.9833 | 1.0400 | +4.010% | 26,104 | -22.190% |
| 2026-08-07 | 0.9600 | 0.9999 | 0.9506 | 0.9999 | +6.023% | 8,504 | -19.070% |
| 2026-08-06 | 0.9360 | 0.9600 | 0.9348 | 0.9431 | +2.200% | 35,313 | -14.196% |
| 2026-08-05 | 0.8652 | 0.9228 | 0.8640 | 0.9228 | +6.832% | 28,205 | -12.308% |
| 2026-08-04 | 0.9279 | 0.9279 | 0.8612 | 0.8638 | -8.739% | 99,607 | -6.318% |
| 2026-08-03 | 0.9600 | 0.9623 | 0.9300 | 0.9465 | +3.578% | 17,025 | -14.504% |
| 2026-07-31 | 0.8896 | 0.9138 | 0.8896 | 0.9138 | +2.238% | 18,772 | -11.445% |
| 2026-07-30 | 0.8900 | 0.9000 | 0.8726 | 0.8938 | +0.427% | 19,380 | -9.463% |
| 2026-07-29 | 0.9452 | 0.9460 | 0.8900 | 0.8900 | -3.454% | 35,380 | -9.076% |
| 2026-07-28 | 0.9731 | 0.9731 | 0.9000 | 0.9218 | -4.274% | 61,545 | -12.217% |
| 2026-07-27 | 1.0090 | 1.0120 | 0.9594 | 0.9630 | -5.588% | 94,376 | -15.969% |
| 2026-07-24 | 1.0300 | 1.0400 | 1.0150 | 1.0200 | 0.000% | 20,600 | -20.665% |
| 2026-07-23 | 1.0300 | 1.0400 | 1.0198 | 1.0200 | -1.449% | 30,582 | -20.665% |
| 2026-07-22 | 1.0542 | 1.0542 | 1.0000 | 1.0350 | +3.500% | 60,240 | -21.814% |
| 2026-07-21 | 1.0000 | 1.0100 | 0.9810 | 1.0000 | +1.015% | 94,038 | -19.078% |
| 2026-07-20 | 0.9806 | 1.5000 | 0.9356 | 0.9899 | +7.662% | 107,961 | -18.256% |
| 2026-07-17 | 0.9997 | 0.9997 | 0.9100 | 0.9195 | -1.161% | 97,216 | -11.993% |
| 2026-07-16 | 0.9589 | 0.9800 | 0.9153 | 0.9303 | -1.032% | 85,082 | -13.015% |
| 2026-07-15 | 0.9524 | 0.9524 | 0.9261 | 0.9400 | -1.136% | 17,810 | -13.913% |
| 2026-07-14 | 0.9695 | 0.9700 | 0.9389 | 0.9508 | +1.933% | 81,225 | -14.891% |
| 2026-07-13 | 1.0199 | 1.0220 | 0.9328 | 0.9328 | -6.723% | 119,327 | -13.245% |
| 2026-07-10 | 1.0600 | 1.0700 | 0.9109 | 1.0000 | +5.363% | 485,388 | -19.078% |
| 2026-07-09 | 0.9914 | 0.9914 | 0.9491 | 0.9491 | +2.043% | 14,260 | -14.738% |
| 2026-07-08 | 0.9382 | 0.9382 | 0.9301 | 0.9301 | -3.874% | 2,411 | -12.996% |
| 2026-07-07 | 0.9667 | 1.0000 | 0.9611 | 0.9676 | -2.187% | 47,650 | -16.367% |
| 2026-07-06 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | +5.235% | 14,400 | -18.195% |
| 2026-07-02 | 0.9481 | 0.9481 | 0.9227 | 0.9400 | -6.468% | 9,710 | -13.913% |
| 2026-07-01 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | -1.471% | 200 | -19.481% |
| 2026-06-30 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | +3.134% | 4,101 | -20.665% |
| 2026-06-29 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | -1.100% | 8,508 | -18.178% |
| 2026-06-26 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -3.846% | 30,300 | -19.078% |
| 2026-06-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 5,204 | -22.190% |
| 2026-06-24 | 1.0500 | 1.0502 | 1.0500 | 1.0500 | -3.493% | 54,077 | -22.931% |
| 2026-06-23 | 1.0500 | 1.0965 | 1.0500 | 1.0880 | +3.619% | 8,892 | -25.623% |
| 2026-06-22 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -0.943% | 1,691 | -22.931% |
| 2026-06-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 5,501 | -23.658% |
| 2026-06-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 14,632 | -25.072% |
| 2026-06-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -2.632% | 13,401 | -27.097% |
| 2026-06-15 | 1.1200 | 1.1500 | 1.1200 | 1.1400 | +1.414% | 36,916 | -29.016% |
| 2026-06-12 | 1.1241 | 1.1241 | 1.1241 | 1.1241 | +1.088% | 101,190 | -28.012% |
| 2026-06-11 | 1.0880 | 1.1120 | 1.0880 | 1.1120 | -0.714% | 13,222 | -27.228% |
| 2026-06-10 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | +3.704% | 21,042 | -27.748% |
| 2026-06-09 | 1.1440 | 1.1440 | 1.0800 | 1.0800 | -9.014% | 2,026 | -25.072% |
| 2026-06-04 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | +1.150% | 180,000 | -31.826% |
| 2026-06-03 | 1.2390 | 1.2390 | 1.1735 | 1.1735 | -4.593% | 60,300 | -31.042% |
| 2026-06-02 | 1.3300 | 1.3300 | 1.2000 | 1.2300 | +3.361% | 22,055 | -34.210% |
| 2026-06-01 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 101 | -31.998% |
| 2026-05-29 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | +4.400% | 7,550 | -33.122% |
| 2026-05-28 | 1.1600 | 1.1700 | 1.1500 | 1.1590 | +3.482% | 89,273 | -30.179% |
| 2026-05-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 31,034 | -27.748% |
| 2026-05-26 | 1.1300 | 1.1506 | 1.1200 | 1.1200 | -1.754% | 44,600 | -27.748% |
| 2026-05-22 | 1.1800 | 1.1900 | 1.1400 | 1.1400 | -0.870% | 21,966 | -29.016% |
| 2026-05-21 | 1.1750 | 1.1790 | 1.1500 | 1.1500 | -4.167% | 5,420 | -29.633% |
| 2026-05-20 | 1.1900 | 1.2400 | 1.1900 | 1.2000 | 0.000% | 3,700 | -32.565% |
| 2026-05-19 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -8.257% | 14,220 | -32.565% |
| 2026-05-15 | 1.3300 | 1.3300 | 1.3000 | 1.3080 | -1.506% | 13,855 | -38.133% |
| 2026-05-13 | 1.3247 | 1.3500 | 1.3200 | 1.3280 | +4.567% | 269,980 | -39.065% |
| 2026-05-12 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | +15.245% | 93,145 | -36.282% |
| 2026-05-11 | 1.1400 | 1.1400 | 1.1020 | 1.1020 | -2.478% | 19,466 | -26.568% |
| 2026-05-07 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +1.747% | 4,100 | -28.388% |
| 2026-05-06 | 1.1200 | 1.1200 | 1.1000 | 1.1106 | +0.872% | 24,148 | -27.137% |
| 2026-05-05 | 1.1500 | 1.1500 | 1.1010 | 1.1010 | -5.494% | 56,401 | -26.501% |
| 2026-05-04 | 1.2100 | 1.2100 | 1.1600 | 1.1650 | -5.744% | 38,206 | -30.539% |
| 2026-05-01 | 1.2740 | 1.2740 | 1.2360 | 1.2360 | -2.677% | 69,618 | -34.529% |
| 2026-04-30 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +3.252% | 74,821 | -36.282% |
| 2026-04-29 | 1.3500 | 1.3500 | 1.2200 | 1.2300 | -6.107% | 148,860 | -34.210% |
| 2026-04-28 | 1.1200 | 1.3100 | 1.1200 | 1.3100 | +27.432% | 101,831 | -38.227% |
| 2026-04-27 | 1.0400 | 1.0400 | 1.0280 | 1.0280 | -1.154% | 29,104 | -21.282% |
| 2026-04-24 | 1.0280 | 1.0400 | 1.0280 | 1.0400 | -1.887% | 13,800 | -22.190% |
| 2026-04-23 | 1.1300 | 1.1300 | 1.0520 | 1.0600 | -3.636% | 27,901 | -23.658% |
| 2026-04-22 | 1.1206 | 1.1206 | 1.1000 | 1.1000 | +3.774% | 14,010 | -26.435% |
| 2026-04-17 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -0.469% | 31,880 | -23.658% |
| 2026-04-16 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | -2.820% | 5,629 | -24.017% |
| 2026-04-14 | 1.0800 | 1.0959 | 1.0800 | 1.0959 | +1.472% | 160,115 | -26.159% |
| 2026-04-13 | 1.0535 | 1.0800 | 1.0480 | 1.0800 | +2.370% | 216,848 | -25.072% |
| 2026-04-10 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | -0.472% | 139,107 | -23.297% |
| 2026-04-09 | 1.0600 | 1.0610 | 1.0400 | 1.0600 | -1.852% | 73,608 | -23.658% |
| 2026-04-08 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +2.857% | 45,488 | -25.072% |
| 2026-04-06 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | +3.143% | 37,061 | -22.931% |
| 2026-04-02 | 1.1000 | 1.1000 | 1.0180 | 1.0180 | -2.209% | 978,445 | -20.509% |
| 2026-04-01 | 1.0390 | 1.0410 | 1.0390 | 1.0410 | +3.996% | 15,525 | -22.265% |
| 2026-03-31 | 1.0590 | 1.0620 | 1.0000 | 1.0010 | -5.921% | 934,610 | -19.159% |
| 2026-03-30 | 1.0730 | 1.0980 | 1.0400 | 1.0640 | -3.710% | 34,223 | -23.945% |
| 2026-03-27 | 1.1470 | 1.1470 | 1.1050 | 1.1050 | -1.339% | 10,581 | -26.767% |
| 2026-03-26 | 1.1500 | 1.1570 | 1.0400 | 1.1200 | -3.448% | 614,908 | -27.748% |
| 2026-03-25 | 1.1550 | 1.1600 | 1.1550 | 1.1600 | +9.434% | 105,212 | -30.240% |
| 2026-03-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 404,120 | -23.658% |
| 2026-03-23 | 1.1870 | 1.1870 | 1.1500 | 1.1500 | -3.035% | 34,404 | -29.633% |
| 2026-03-20 | 1.2500 | 1.2500 | 1.1800 | 1.1860 | -2.627% | 114,065 | -31.769% |
| 2026-03-19 | 1.2100 | 1.2200 | 1.1900 | 1.2180 | -0.082% | 52,013 | -33.562% |
| 2026-03-18 | 1.2300 | 1.2300 | 1.2000 | 1.2190 | -2.245% | 29,616 | -33.616% |
| 2026-03-17 | 1.1900 | 1.2470 | 1.1900 | 1.2470 | +4.090% | 498,817 | -35.107% |
| 2026-03-16 | 1.2000 | 1.2000 | 1.1880 | 1.1980 | +1.525% | 99,957 | -32.452% |
| 2026-03-13 | 1.1314 | 1.2035 | 1.1314 | 1.1800 | -1.667% | 7,800 | -31.422% |
| 2026-03-12 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -1.639% | 27,138 | -32.565% |
| 2026-03-11 | 1.2300 | 1.2500 | 1.2200 | 1.2200 | +4.274% | 81,535 | -33.670% |
| 2026-03-10 | 1.1673 | 1.2000 | 1.1540 | 1.1700 | +1.961% | 408,766 | -30.836% |
| 2026-03-09 | 1.2800 | 1.2800 | 1.1200 | 1.1475 | +0.968% | 143,901 | -29.480% |
| 2026-03-06 | 1.1035 | 1.1365 | 1.1035 | 1.1365 | +6.215% | 51,491 | -28.797% |
| 2026-03-05 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -0.926% | 3,075 | -24.372% |
| 2026-03-04 | 1.1100 | 1.1500 | 1.0800 | 1.0800 | +2.857% | 72,837 | -25.072% |
| 2026-03-03 | 1.0800 | 1.0900 | 1.0500 | 1.0500 | -3.670% | 173,837 | -22.931% |
| 2026-03-02 | 1.1520 | 1.1801 | 1.0900 | 1.0900 | -0.909% | 214,708 | -25.760% |
| 2026-02-27 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +4.762% | 55,782 | -26.435% |
| 2026-02-26 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | +3.960% | 93,887 | -22.931% |
| 2026-02-25 | 0.9840 | 1.0145 | 0.9840 | 1.0100 | +2.956% | 520,716 | -19.879% |
| 2026-02-24 | 0.9230 | 0.9810 | 0.8830 | 0.9810 | +7.802% | 112,500 | -17.511% |
| 2026-02-23 | 0.9207 | 0.9895 | 0.9100 | 0.9100 | -4.522% | 286,985 | -11.075% |
| 2026-02-20 | 0.9530 | 0.9531 | 0.9530 | 0.9531 | +0.137% | 232,700 | -15.096% |
| 2026-02-19 | 0.9563 | 0.9564 | 0.9448 | 0.9518 | -1.511% | 43,354 | -14.980% |
| 2026-02-18 | 0.9320 | 0.9750 | 0.9320 | 0.9664 | +7.629% | 206,812 | -16.264% |
| 2026-02-17 | 0.8820 | 0.8979 | 0.8820 | 0.8979 | +5.745% | 13,300 | -9.876% |
| 2026-02-12 | 0.8500 | 0.8500 | 0.8491 | 0.8491 | -0.139% | 62,200 | -4.699% |
| 2026-02-11 | 0.7971 | 0.8503 | 0.7912 | 0.8503 | -0.897% | 216,494 | -4.831% |
| 2026-02-10 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | -0.233% | 67,178 | -5.685% |
| 2026-02-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +0.163% | 21,100 | -5.905% |
| 2026-02-06 | 0.8532 | 0.8586 | 0.8532 | 0.8586 | +3.831% | 663 | -5.751% |
| 2026-02-05 | 0.8200 | 0.8350 | 0.8148 | 0.8269 | -2.140% | 13,250 | -2.140% |
| 2026-02-04 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | -0.059% | 15,000 | -4.234% |
| 2026-02-03 | 0.8176 | 0.8455 | 0.8176 | 0.8455 | -2.816% | 16,512 | -4.291% |
| 2026-02-02 | 0.8457 | 0.8750 | 0.8214 | 0.8700 | +8.034% | 77,828 | -6.986% |
| 2026-01-30 | 0.8100 | 0.8127 | 0.8051 | 0.8053 | +3.816% | 72,538 | +0.487% |
| 2026-01-29 | 0.7676 | 0.7757 | 0.7676 | 0.7757 | -3.159% | 301 | +4.321% |
| 2026-01-28 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | -0.546% | 401 | +1.026% |
| 2026-01-27 | 0.7505 | 0.8054 | 0.7493 | 0.8054 | +7.387% | 10,740 | +0.474% |
| 2026-01-26 | 0.7364 | 0.7500 | 0.7200 | 0.7500 | +1.256% | 25,930 | +7.896% |
| 2026-01-23 | 0.7591 | 0.7591 | 0.7400 | 0.7407 | -1.907% | 21,480 | +9.251% |
| 2026-01-22 | 0.7450 | 0.7551 | 0.7450 | 0.7551 | +1.122% | 2,525 | +7.167% |
| 2026-01-21 | 0.7996 | 0.7996 | 0.7467 | 0.7467 | -6.660% | 2,372 | +8.370% |
| 2026-01-20 | 0.8160 | 0.8160 | 0.8000 | 0.8000 | +0.768% | 14,627 | +1.153% |
| 2026-01-16 | 0.8072 | 0.8072 | 0.7939 | 0.7939 | -5.488% | 12,386 | +1.930% |
| 2026-01-12 | 0.8396 | 0.8400 | 0.8320 | 0.8400 | +2.439% | 37,100 | -3.664% |
| 2026-01-09 | 0.8085 | 0.8200 | 0.8085 | 0.8200 | -2.309% | 2,366 | -1.315% |
| 2026-01-07 | 0.8168 | 0.8525 | 0.8168 | 0.8394 | +1.325% | 2,600 | -3.593% |
| 2026-01-06 | 0.8450 | 0.8450 | 0.8271 | 0.8284 | -5.499% | 47,634 | -2.315% |
| 2026-01-05 | 0.8600 | 0.8766 | 0.8600 | 0.8766 | +7.242% | 69,763 | -7.687% |
| 2025-12-31 | 0.8322 | 0.8322 | 0.8174 | 0.8174 | -1.173% | 6,692 | -1.001% |
| 2025-12-30 | 0.8500 | 0.8500 | 0.8271 | 0.8271 | -2.095% | 16,669 | -2.162% |
| 2025-12-29 | 0.8255 | 0.8500 | 0.8200 | 0.8448 | +16.364% | 77,375 | -4.212% |
| 2025-12-26 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | +0.833% | 100 | +11.463% |
| 2025-12-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +8.149% | 10,000 | +12.392% |
| 2025-12-23 | 0.6170 | 0.6720 | 0.6170 | 0.6657 | +8.059% | 66,008 | +21.550% |
| 2025-12-19 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | -3.547% | 1,001 | +31.346% |
| 2025-12-18 | 0.6500 | 0.6500 | 0.6227 | 0.6388 | +1.390% | 1,431 | +26.686% |
| 2025-12-16 | 0.6380 | 0.6380 | 0.6200 | 0.6300 | -2.144% | 15,032 | +28.448% |
| 2025-12-15 | 0.6994 | 0.6994 | 0.6438 | 0.6438 | -3.232% | 12,032 | +25.694% |
| 2025-12-12 | 0.6653 | 0.6653 | 0.6653 | 0.6653 | +2.103% | 9,002 | +21.632% |
| 2025-12-11 | 0.6342 | 0.6516 | 0.6342 | 0.6516 | +0.246% | 1,155 | +24.190% |
| 2025-12-10 | 0.6483 | 0.6500 | 0.6483 | 0.6500 | 0.000% | 11,010 | +24.495% |
| 2025-12-09 | 0.6810 | 0.6810 | 0.6500 | 0.6500 | -9.059% | 5,061 | +24.495% |
| 2025-12-05 | 0.7226 | 0.7226 | 0.7147 | 0.7147 | +0.669% | 1,601 | +13.217% |
| 2025-12-03 | 0.7210 | 0.7210 | 0.7100 | 0.7100 | -2.446% | 1,901 | +13.975% |
| 2025-12-01 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | +2.133% | 501 | +11.187% |
| 2025-11-26 | 0.7134 | 0.7400 | 0.7102 | 0.7126 | +1.815% | 26,601 | +13.559% |
| 2025-11-25 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | -0.737% | 8,501 | +15.619% |
| 2025-11-24 | 0.7000 | 0.7070 | 0.7000 | 0.7051 | -4.883% | 40,122 | +14.767% |
| 2025-11-19 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | +2.274% | 1,517 | +9.162% |
| 2025-11-18 | 0.7264 | 0.7264 | 0.7063 | 0.7248 | -3.357% | 28,300 | +11.644% |
| 2025-11-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,001 | +7.896% |
| 2025-11-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.339% | 1,672 | +7.896% |
| 2025-11-12 | 0.7923 | 0.7923 | 0.7923 | 0.7923 | +0.291% | 1,000 | +2.136% |
| 2025-11-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 150 | +2.433% |
| 2025-11-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -0.345% | 120 | +3.746% |
| 2025-11-07 | 0.7793 | 0.7827 | 0.7793 | 0.7827 | +5.770% | 375 | +3.388% |
| 2025-11-05 | 0.7398 | 0.7400 | 0.7398 | 0.7400 | +4.654% | 53,000 | +9.354% |
| 2025-11-04 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | -1.305% | 101 | +14.444% |
| 2025-11-03 | 0.6941 | 0.7164 | 0.6941 | 0.7164 | +3.983% | 2,747 | +12.950% |
| 2025-10-31 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | +3.453% | 100 | +17.448% |
| 2025-10-30 | 0.7000 | 0.7000 | 0.6660 | 0.6660 | -4.857% | 10,001 | +21.505% |
| 2025-10-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.685% | 1,000 | +15.603% |
| 2025-10-28 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | -1.111% | 15,601 | +13.654% |
| 2025-10-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.851% | 400 | +12.392% |
| 2025-10-24 | 0.7336 | 0.7336 | 0.7336 | 0.7336 | +0.079% | 504 | +10.311% |
| 2025-10-23 | 0.7338 | 0.7338 | 0.7330 | 0.7330 | -0.946% | 7,500 | +10.398% |
| 2025-10-22 | 0.7398 | 0.7400 | 0.7398 | 0.7400 | +0.452% | 920 | +9.354% |
| 2025-10-17 | 0.7100 | 0.7367 | 0.7100 | 0.7367 | +2.074% | 99,114 | +9.848% |
| 2025-10-16 | 0.7230 | 0.7247 | 0.7217 | 0.7217 | -5.958% | 17,300 | +12.127% |
| 2025-10-15 | 0.7701 | 0.7701 | 0.7674 | 0.7674 | +11.204% | 10,700 | +5.447% |
| 2025-10-13 | 0.7300 | 0.7300 | 0.6635 | 0.6901 | -11.628% | 5,300 | +17.261% |
| 2025-10-09 | 0.7890 | 0.7890 | 0.7809 | 0.7809 | -3.234% | 7,100 | +3.627% |
| 2025-10-08 | 0.8000 | 0.8070 | 0.8000 | 0.8070 | +0.875% | 36,800 | +0.275% |
| 2025-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 24,550 | +1.153% |
| 2025-10-06 | 0.7850 | 0.8100 | 0.7800 | 0.8100 | +5.222% | 258,736 | -0.096% |
| 2025-10-03 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | +1.289% | 368 | +5.121% |
| 2025-09-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -0.744% | 1,000 | +6.476% |
| 2025-09-29 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | +2.286% | 500 | +5.684% |
| 2025-09-26 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | +1.018% | 500 | +8.100% |
| 2025-09-22 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | +5.863% | 100 | +9.201% |
| 2025-09-19 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -3.846% | 12,818 | +15.603% |
| 2025-09-17 | 0.7281 | 0.7281 | 0.7280 | 0.7280 | -2.358% | 2,000 | +11.157% |
| 2025-09-16 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | -4.572% | 100 | +8.536% |
| 2025-09-15 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | +4.999% | 200 | +3.574% |
| 2025-09-12 | 0.7346 | 0.7441 | 0.7346 | 0.7441 | +1.293% | 4,252 | +8.752% |
| 2025-09-11 | 0.7250 | 0.7346 | 0.7250 | 0.7346 | -4.597% | 1,100 | +10.158% |
| 2025-09-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.933% | 2,200 | +5.094% |
| 2025-09-08 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | -1.255% | 350 | +7.125% |
| 2025-09-05 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | -0.151% | 1,005 | +5.780% |
| 2025-09-03 | 0.7600 | 0.7674 | 0.7600 | 0.7662 | +0.152% | 22,053 | +5.620% |
| 2025-08-29 | 0.7700 | 0.7700 | 0.7498 | 0.7650 | +3.566% | 2,850 | +5.780% |
| 2025-08-28 | 0.7400 | 0.7400 | 0.7387 | 0.7387 | +2.892% | 1,550 | +9.552% |
| 2025-08-27 | 0.7275 | 0.7275 | 0.7179 | 0.7179 | -1.034% | 3,525 | +12.720% |
| 2025-08-25 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | -3.280% | 950 | +11.555% |
| 2025-08-22 | 0.7393 | 0.7500 | 0.7393 | 0.7500 | +2.723% | 8,500 | +7.896% |
| 2025-08-21 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | +5.053% | 1,028 | +10.834% |
| 2025-08-19 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | -6.401% | 500 | +16.435% |
| 2025-08-18 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | -0.996% | 999 | +8.981% |
| 2025-08-14 | 0.7610 | 0.7610 | 0.7500 | 0.7500 | -3.101% | 203 | +7.896% |
| 2025-08-13 | 0.7480 | 0.7880 | 0.7480 | 0.7740 | +4.721% | 27,950 | +4.550% |
| 2025-08-12 | 0.6984 | 0.7391 | 0.6984 | 0.7391 | +5.738% | 5,650 | +9.486% |
| 2025-08-08 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | +1.769% | 16,240 | +15.768% |
| 2025-08-07 | 0.6908 | 0.6910 | 0.6868 | 0.6868 | -0.647% | 6,600 | +17.816% |
| 2025-08-05 | 0.6830 | 0.6949 | 0.6830 | 0.6913 | +8.019% | 13,900 | +17.054% |
| 2025-08-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.701% | 1,200 | +26.441% |
| 2025-08-01 | 0.6649 | 0.6649 | 0.6646 | 0.6646 | -3.197% | 5,000 | +21.760% |
| 2025-07-31 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | +0.579% | 22,506 | +17.868% |
| 2025-07-30 | 0.6838 | 0.6838 | 0.6777 | 0.6826 | +0.309% | 13,500 | +18.550% |
| 2025-07-29 | 0.6793 | 0.6805 | 0.6793 | 0.6805 | -1.145% | 11,000 | +18.916% |
| 2025-07-28 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | -3.737% | 7,949 | +17.554% |
| 2025-07-24 | 0.6951 | 0.7151 | 0.6951 | 0.7151 | +2.353% | 10,540 | +13.162% |
| 2025-07-23 | 0.7040 | 0.7040 | 0.6987 | 0.6987 | +0.890% | 1,000 | +15.825% |
| 2025-07-22 | 0.6943 | 0.6943 | 0.6925 | 0.6925 | +0.391% | 4,200 | +16.855% |
| 2025-07-21 | 0.6880 | 0.6995 | 0.6880 | 0.6898 | +2.496% | 7,000 | +17.312% |
| 2025-07-18 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | +0.945% | 11,002 | +20.241% |
| 2025-07-17 | 0.6743 | 0.6743 | 0.6600 | 0.6667 | -3.726% | 23,000 | +21.377% |
| 2025-07-11 | 0.6937 | 0.6937 | 0.6925 | 0.6925 | -2.984% | 2,000 | +16.855% |
| 2025-07-09 | 0.6961 | 0.7138 | 0.6961 | 0.7138 | +3.195% | 13,001 | +13.368% |
| 2025-07-03 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | -3.272% | 2,300 | +16.990% |
| 2025-07-01 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | +12.934% | 1,001 | +13.162% |
| 2025-06-30 | 0.6471 | 0.6471 | 0.6310 | 0.6332 | -3.240% | 7,015 | +27.798% |
| 2025-06-26 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | -0.244% | 21,002 | +23.658% |
| 2025-06-18 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | +1.272% | 1,065 | +23.357% |
| 2025-06-16 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | -2.402% | 1,533 | +24.926% |
| 2025-06-12 | 0.6801 | 0.6801 | 0.6637 | 0.6637 | -3.678% | 51,008 | +21.926% |
| 2025-06-05 | 0.6899 | 0.6905 | 0.6890 | 0.6890 | +3.150% | 5,500 | +17.442% |
| 2025-06-04 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | +0.240% | 1,000 | +21.141% |
| 2025-06-02 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | +2.115% | 2,800 | +21.432% |
| 2025-05-28 | 0.6597 | 0.6597 | 0.6526 | 0.6526 | -4.479% | 17,448 | +23.999% |
| 2025-05-27 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | -0.842% | 1,003 | +18.446% |
| 2025-05-22 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | +0.775% | 11,159 | +17.448% |
| 2025-05-21 | 0.6837 | 0.6837 | 0.6837 | 0.6837 | -0.131% | 16,028 | +18.359% |
| 2025-05-20 | 0.6375 | 0.6846 | 0.6375 | 0.6846 | +7.816% | 24,001 | +18.203% |
| 2025-05-13 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | +0.613% | 5,002 | +27.443% |
| 2025-05-12 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | +2.120% | 1,518 | +28.224% |
| 2025-05-08 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | -2.104% | 6,000 | +30.942% |
| 2025-05-01 | 0.6500 | 0.6500 | 0.6224 | 0.6313 | -1.088% | 4,700 | +28.186% |
| 2025-04-30 | 0.6425 | 0.6425 | 0.6382 | 0.6382 | -1.811% | 6,662 | +26.791% |
| 2025-04-25 | 0.6350 | 0.6500 | 0.6350 | 0.6500 | +5.665% | 14,502 | +24.495% |
| 2025-04-24 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | +0.844% | 1,990 | +31.548% |
| 2025-04-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 5,016 | +32.659% |
| 2025-04-22 | 0.6350 | 0.6350 | 0.5600 | 0.5600 | -11.111% | 7,100 | +44.504% |
| 2025-04-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 5,000 | +28.448% |
| 2025-04-15 | 0.6270 | 0.6301 | 0.6270 | 0.6300 | -2.748% | 6,352 | +28.448% |
| 2025-04-14 | 0.6600 | 0.6600 | 0.6478 | 0.6478 | +5.763% | 5,151 | +24.918% |
| 2025-04-10 | 0.6000 | 0.6125 | 0.6000 | 0.6125 | +3.585% | 5,816 | +32.118% |
| 2025-04-09 | 0.6000 | 0.6000 | 0.5629 | 0.5913 | +3.737% | 27,938 | +36.854% |
| 2025-04-08 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -7.136% | 15,510 | +41.968% |
| 2025-04-07 | 0.6110 | 0.6582 | 0.6110 | 0.6138 | +0.689% | 1,986 | +31.838% |
| 2025-04-04 | 0.5985 | 0.6096 | 0.5927 | 0.6096 | -6.215% | 17,030 | +32.746% |
| 2025-04-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +2.009% | 5,020 | +24.495% |
| 2025-04-02 | 0.6191 | 0.6372 | 0.6191 | 0.6372 | +0.378% | 501 | +26.996% |
| 2025-03-31 | 0.6348 | 0.6348 | 0.6340 | 0.6348 | -4.253% | 13,000 | +27.476% |
| 2025-03-27 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | -0.897% | 1,000 | +22.054% |
| 2025-03-24 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | +4.991% | 1,103 | +20.960% |
| 2025-03-19 | 0.6050 | 0.6372 | 0.6050 | 0.6372 | -1.667% | 10,233 | +26.996% |
| 2025-03-18 | 0.6427 | 0.6480 | 0.6427 | 0.6480 | +5.297% | 10,291 | +24.880% |
| 2025-03-17 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | +0.807% | 435 | +31.495% |
| 2025-03-14 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | +4.319% | 1,501 | +32.556% |
| 2025-03-12 | 0.5852 | 0.5852 | 0.5852 | 0.5852 | -2.467% | 2,021 | +38.281% |
| 2025-03-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +6.270% | 1,260 | +34.870% |
| 2025-03-07 | 0.5618 | 0.5646 | 0.5618 | 0.5646 | -4.380% | 6,332 | +43.326% |
| 2025-03-06 | 0.6262 | 0.6262 | 0.5720 | 0.5905 | -7.364% | 267,521 | +37.049% |
| 2025-03-05 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | -1.938% | 87,521 | +26.956% |
| 2025-03-04 | 0.6507 | 0.6507 | 0.6500 | 0.6500 | 0.000% | 20,656 | +24.495% |
| 2025-03-03 | 0.6500 | 0.6530 | 0.6500 | 0.6500 | -3.547% | 11,597 | +24.495% |
| 2025-02-28 | 0.6739 | 0.6739 | 0.6739 | 0.6739 | -4.300% | 203 | +20.080% |
| 2025-02-26 | 0.7042 | 0.7042 | 0.7042 | 0.7042 | -0.116% | 3,752 | +14.917% |
| 2025-02-25 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | +0.714% | 1,201 | +14.783% |
| 2025-02-24 | 0.7000 | 0.7133 | 0.7000 | 0.7000 | -3.879% | 3,302 | +15.603% |
| 2025-02-21 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | +5.543% | 323 | +11.118% |
| 2025-02-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 2,100 | +17.278% |
| 2025-02-18 | 0.7320 | 0.7320 | 0.6900 | 0.6900 | -6.851% | 31,697 | +17.278% |
| 2025-02-13 | 0.7460 | 0.7460 | 0.7408 | 0.7408 | +2.739% | 9,457 | +9.243% |
| 2025-02-12 | 0.7169 | 0.7210 | 0.7169 | 0.7210 | -3.234% | 24,301 | +12.236% |
| 2025-02-11 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | -1.023% | 1,000 | +8.606% |
| 2025-02-10 | 0.7470 | 0.7528 | 0.7390 | 0.7528 | +1.006% | 27,261 | +7.495% |
| 2025-02-07 | 0.7400 | 0.7453 | 0.7400 | 0.7453 | +1.546% | 4,501 | +8.576% |
| 2025-02-06 | 0.7750 | 0.7750 | 0.7300 | 0.7339 | -5.904% | 22,233 | +10.255% |
| 2025-02-05 | 0.7980 | 0.7980 | 0.7800 | 0.7800 | +0.360% | 16,501 | +3.746% |
| 2025-02-04 | 0.7600 | 0.7772 | 0.7600 | 0.7772 | +6.371% | 3,001 | +4.120% |
| 2025-02-03 | 0.7600 | 0.7600 | 0.7212 | 0.7307 | -2.580% | 9,501 | +10.753% |
| 2025-01-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.585% | 35,802 | +7.896% |
| 2025-01-29 | 0.7515 | 0.7700 | 0.7515 | 0.7699 | -2.048% | 7,684 | +5.107% |
| 2025-01-27 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | -1.750% | 12,212 | +2.954% |
| 2025-01-24 | 0.8000 | 0.8021 | 0.8000 | 0.8000 | +5.222% | 69,101 | +1.153% |
| 2025-01-23 | 0.7944 | 0.7944 | 0.7603 | 0.7603 | +1.972% | 22,200 | +6.434% |
| 2025-01-22 | 0.7450 | 0.7469 | 0.7400 | 0.7456 | -4.410% | 64,307 | +8.533% |
| 2025-01-21 | 0.8000 | 0.8262 | 0.7798 | 0.7800 | +5.107% | 48,734 | +3.746% |
| 2025-01-17 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | +0.966% | 23,601 | +9.045% |
| 2025-01-16 | 0.7363 | 0.7391 | 0.7350 | 0.7350 | +0.432% | 17,600 | +10.098% |
| 2025-01-15 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | +2.341% | 8,693 | +10.573% |
| 2025-01-14 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | -2.628% | 6,001 | +13.162% |
| 2025-01-13 | 0.7447 | 0.7447 | 0.7344 | 0.7344 | -1.555% | 2,897 | +10.188% |
| 2025-01-10 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | +0.539% | 7,501 | +8.475% |
| 2025-01-08 | 0.7304 | 0.7420 | 0.7304 | 0.7420 | -1.610% | 7,501 | +9.059% |
| 2025-01-07 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | -4.900% | 12,501 | +7.304% |
| 2025-01-06 | 0.7910 | 0.7950 | 0.7825 | 0.7930 | +1.667% | 3,650 | +2.045% |
| 2025-01-03 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.000% | 9,166 | +3.746% |
| 2025-01-02 | 0.7680 | 0.7800 | 0.7680 | 0.7800 | +2.732% | 12,279 | +3.746% |
| 2024-12-30 | 0.7484 | 0.7644 | 0.7484 | 0.7593 | +1.235% | 10,000 | +6.580% |
| 2024-12-27 | 0.7607 | 0.7631 | 0.7442 | 0.7500 | -4.361% | 23,855 | +7.896% |
| 2024-12-26 | 0.7500 | 0.7940 | 0.7500 | 0.7842 | +1.187% | 6,090 | +3.191% |
| 2024-12-24 | 0.7580 | 0.7929 | 0.7550 | 0.7750 | -0.180% | 5,540 | +4.415% |
| 2024-12-23 | 0.7700 | 0.7764 | 0.7700 | 0.7764 | +2.292% | 13,350 | +4.227% |
| 2024-12-20 | 0.7534 | 0.7590 | 0.7486 | 0.7590 | +1.879% | 18,250 | +6.617% |
| 2024-12-19 | 0.7403 | 0.7450 | 0.7403 | 0.7450 | +6.156% | 85,491 | +8.620% |
| 2024-12-18 | 0.7018 | 0.7018 | 0.7018 | 0.7018 | +6.390% | 13,508 | +15.306% |
| 2024-12-17 | 0.6501 | 0.6596 | 0.6501 | 0.6596 | -5.223% | 10,000 | +22.674% |
| 2024-12-16 | 0.7100 | 0.7100 | 0.6833 | 0.6960 | -3.002% | 14,733 | +16.267% |
| 2024-12-13 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | +1.750% | 950 | +12.777% |
| 2024-12-12 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | -1.371% | 1,907 | +14.750% |
| 2024-12-11 | 0.7117 | 0.7150 | 0.7100 | 0.7150 | +1.881% | 19,150 | +13.178% |
| 2024-12-10 | 0.6850 | 0.7018 | 0.6850 | 0.7018 | +1.754% | 6,208 | +15.306% |
| 2024-12-09 | 0.6873 | 0.6897 | 0.6814 | 0.6897 | -0.748% | 12,301 | +17.329% |
| 2024-12-04 | 0.6949 | 0.6949 | 0.6949 | 0.6949 | -5.443% | 5,550 | +16.451% |
| 2024-12-02 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | +1.393% | 205 | +10.113% |
| 2024-11-29 | 0.7300 | 0.7300 | 0.7248 | 0.7248 | +0.110% | 4,132 | +11.647% |
| 2024-11-27 | 0.7115 | 0.7240 | 0.7115 | 0.7240 | +11.385% | 9,301 | +11.771% |
| 2024-11-25 | 0.6270 | 0.7050 | 0.6270 | 0.6500 | -2.402% | 17,347 | +24.495% |
| 2024-11-22 | 0.6580 | 0.6660 | 0.6580 | 0.6660 | +6.560% | 20,580 | +21.505% |
| 2024-11-21 | 0.6266 | 0.6266 | 0.6250 | 0.6250 | -2.344% | 6,002 | +29.475% |
| 2024-11-20 | 0.6438 | 0.6438 | 0.6400 | 0.6400 | +0.094% | 6,502 | +26.441% |
| 2024-11-19 | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 0.000% | 292,003 | +26.559% |