Dark

GASXF
NG ENERGY INTL CORP
stock OTC

EOD

Aug 10, 2026

1.04USD+4.010%(+0.04)26,104

Pre-market

0.00USD-100.000%(-0.94)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.983300	1.040000	0.983300	1.040000	+4.010%	26,104	0.000%
2026-08-07	0.960015	0.999900	0.950600	0.999900	+6.023%	8,504	+4.010%
2026-08-06	0.936020	0.960000	0.934850	0.943100	+2.200%	35,313	+10.275%
2026-08-05	0.865200	0.922800	0.864000	0.922800	+6.832%	28,205	+12.700%
2026-08-04	0.927900	0.927900	0.861200	0.863790	-8.739%	99,607	+20.400%
2026-08-03	0.960000	0.962250	0.930000	0.946500	+3.578%	17,025	+9.878%
2026-07-31	0.889600	0.913800	0.889600	0.913800	+2.238%	18,772	+13.810%
2026-07-30	0.890000	0.900000	0.872600	0.893800	+0.427%	19,380	+16.357%
2026-07-29	0.945200	0.946000	0.890000	0.890000	-3.454%	35,380	+16.854%
2026-07-28	0.973140	0.973140	0.900000	0.921840	-4.274%	61,545	+12.818%
2026-07-27	1.009000	1.012000	0.959400	0.963000	-5.588%	94,376	+7.996%
2026-07-24	1.030000	1.040000	1.015000	1.020000	0.000%	20,600	+1.961%
2026-07-23	1.030000	1.040000	1.019805	1.020000	-1.449%	30,582	+1.961%
2026-07-22	1.054200	1.054200	1.000000	1.035000	+3.500%	60,240	+0.483%
2026-07-21	1.000000	1.010000	0.981000	1.000000	+1.015%	94,038	+4.000%
2026-07-20	0.980600	1.500000	0.935620	0.989950	+7.662%	107,961	+5.056%
2026-07-17	0.999700	0.999700	0.910000	0.919500	-1.161%	97,216	+13.105%
2026-07-16	0.958900	0.980000	0.915300	0.930300	-1.032%	85,082	+11.792%
2026-07-15	0.952400	0.952400	0.926090	0.940000	-1.136%	17,810	+10.638%
2026-07-14	0.969500	0.970000	0.938890	0.950800	+1.933%	81,225	+9.382%
2026-07-13	1.019900	1.022000	0.932770	0.932770	-6.723%	119,327	+11.496%
2026-07-10	1.060000	1.070000	0.910900	1.000000	+5.363%	485,388	+4.000%
2026-07-09	0.991400	0.991400	0.949100	0.949100	+2.043%	14,260	+9.577%
2026-07-08	0.938150	0.938150	0.930100	0.930100	-3.874%	2,411	+11.816%
2026-07-07	0.966750	1.000000	0.961140	0.967580	-2.187%	47,650	+7.485%
2026-07-06	0.989210	0.989210	0.989210	0.989210	+5.235%	14,400	+5.134%
2026-07-02	0.948100	0.948100	0.922720	0.940000	-6.468%	9,710	+10.638%
2026-07-01	1.005000	1.005000	1.005000	1.005000	-1.471%	200	+3.483%
2026-06-30	0.960000	1.020000	0.960000	1.020000	+3.134%	4,101	+1.961%
2026-06-29	0.989000	0.989000	0.989000	0.989000	-1.100%	8,508	+5.157%
2026-06-26	1.010000	1.010000	1.000000	1.000000	-3.846%	30,300	+4.000%
2026-06-25	1.040000	1.040000	1.040000	1.040000	-0.952%	5,204	0.000%
2026-06-24	1.050000	1.050200	1.050000	1.050000	-3.493%	54,077	-0.952%
2026-06-23	1.050000	1.096500	1.050000	1.088000	+3.619%	8,892	-4.412%
2026-06-22	1.070000	1.070000	1.050000	1.050000	-0.943%	1,691	-0.952%
2026-06-18	1.060000	1.060000	1.060000	1.060000	-1.852%	5,501	-1.887%
2026-06-17	1.080000	1.080000	1.080000	1.080000	-2.703%	14,632	-3.704%
2026-06-16	1.110000	1.110000	1.110000	1.110000	-2.632%	13,401	-6.306%
2026-06-15	1.120000	1.150000	1.120000	1.140000	+1.414%	36,916	-8.772%
2026-06-12	1.124100	1.124100	1.124100	1.124100	+1.088%	101,190	-7.482%
2026-06-11	1.088000	1.112000	1.088000	1.112000	-0.714%	13,222	-6.475%
2026-06-10	1.160000	1.160000	1.120000	1.120000	+3.704%	21,042	-7.143%
2026-06-09	1.144000	1.144000	1.080000	1.080000	-9.014%	2,026	-3.704%
2026-06-04	1.187000	1.187000	1.187000	1.187000	+1.150%	180,000	-12.384%
2026-06-03	1.239000	1.239000	1.173500	1.173500	-4.593%	60,300	-11.376%
2026-06-02	1.330000	1.330000	1.200000	1.230000	+3.361%	22,055	-15.447%
2026-06-01	1.190000	1.190000	1.190000	1.190000	-1.653%	101	-12.605%
2026-05-29	1.170000	1.210000	1.170000	1.210000	+4.400%	7,550	-14.050%
2026-05-28	1.160000	1.170000	1.150000	1.159000	+3.482%	89,273	-10.267%
2026-05-27	1.120000	1.120000	1.120000	1.120000	0.000%	31,034	-7.143%
2026-05-26	1.130000	1.150600	1.120000	1.120000	-1.754%	44,600	-7.143%
2026-05-22	1.180000	1.190000	1.140000	1.140000	-0.870%	21,966	-8.772%
2026-05-21	1.175000	1.179000	1.150000	1.150000	-4.167%	5,420	-9.565%
2026-05-20	1.190000	1.240000	1.190000	1.200000	0.000%	3,700	-13.333%
2026-05-19	1.220000	1.220000	1.200000	1.200000	-8.257%	14,220	-13.333%
2026-05-15	1.330000	1.330000	1.300000	1.308000	-1.506%	13,855	-20.489%
2026-05-13	1.324700	1.350000	1.320000	1.328000	+4.567%	269,980	-21.687%
2026-05-12	1.150000	1.270000	1.150000	1.270000	+15.245%	93,145	-18.110%
2026-05-11	1.140000	1.140000	1.102000	1.102000	-2.478%	19,466	-5.626%
2026-05-07	1.120000	1.130000	1.120000	1.130000	+1.747%	4,100	-7.965%
2026-05-06	1.120000	1.120000	1.100000	1.110600	+0.872%	24,148	-6.357%
2026-05-05	1.150000	1.150000	1.101000	1.101000	-5.494%	56,401	-5.540%
2026-05-04	1.210000	1.210000	1.160000	1.165000	-5.744%	38,206	-10.730%
2026-05-01	1.274000	1.274000	1.236000	1.236000	-2.677%	69,618	-15.858%
2026-04-30	1.300000	1.300000	1.270000	1.270000	+3.252%	74,821	-18.110%
2026-04-29	1.350000	1.350000	1.220000	1.230000	-6.107%	148,860	-15.447%
2026-04-28	1.120000	1.310000	1.120000	1.310000	+27.432%	101,831	-20.611%
2026-04-27	1.040000	1.040000	1.028000	1.028000	-1.154%	29,104	+1.167%
2026-04-24	1.028000	1.040000	1.028000	1.040000	-1.887%	13,800	0.000%
2026-04-23	1.130000	1.130000	1.052000	1.060000	-3.636%	27,901	-1.887%
2026-04-22	1.120600	1.120600	1.100000	1.100000	+3.774%	14,010	-5.455%
2026-04-17	1.070000	1.070000	1.060000	1.060000	-0.469%	31,880	-1.887%
2026-04-16	1.065000	1.065000	1.065000	1.065000	-2.820%	5,629	-2.347%
2026-04-14	1.080000	1.095900	1.080000	1.095900	+1.472%	160,115	-5.101%
2026-04-13	1.053500	1.080000	1.048000	1.080000	+2.370%	216,848	-3.704%
2026-04-10	1.055000	1.055000	1.055000	1.055000	-0.472%	139,107	-1.422%
2026-04-09	1.060000	1.061000	1.040000	1.060000	-1.852%	73,608	-1.887%
2026-04-08	1.050000	1.080000	1.050000	1.080000	+2.857%	45,488	-3.704%
2026-04-06	1.050000	1.050000	1.040000	1.050000	+3.143%	37,061	-0.952%
2026-04-02	1.100000	1.100000	1.018000	1.018000	-2.209%	978,445	+2.161%
2026-04-01	1.039000	1.041000	1.039000	1.041000	+3.996%	15,525	-0.096%
2026-03-31	1.059000	1.062000	1.000000	1.001000	-5.921%	934,610	+3.896%
2026-03-30	1.073000	1.098000	1.040000	1.064000	-3.710%	34,223	-2.256%
2026-03-27	1.147000	1.147000	1.105000	1.105000	-1.339%	10,581	-5.882%
2026-03-26	1.150000	1.157000	1.040000	1.120000	-3.448%	614,908	-7.143%
2026-03-25	1.155000	1.160000	1.155000	1.160000	+9.434%	105,212	-10.345%
2026-03-24	1.060000	1.060000	1.060000	1.060000	-7.826%	404,120	-1.887%
2026-03-23	1.187000	1.187000	1.150000	1.150000	-3.035%	34,404	-9.565%
2026-03-20	1.250000	1.250000	1.180000	1.186000	-2.627%	114,065	-12.310%
2026-03-19	1.210000	1.220000	1.190000	1.218000	-0.082%	52,013	-14.614%
2026-03-18	1.230000	1.230000	1.200000	1.219000	-2.245%	29,616	-14.684%
2026-03-17	1.190000	1.247000	1.190000	1.247000	+4.090%	498,817	-16.600%
2026-03-16	1.200000	1.200000	1.188000	1.198000	+1.525%	99,957	-13.189%
2026-03-13	1.131437	1.203500	1.131437	1.180000	-1.667%	7,800	-11.864%
2026-03-12	1.260000	1.260000	1.200000	1.200000	-1.639%	27,138	-13.333%
2026-03-11	1.230000	1.250000	1.220000	1.220000	+4.274%	81,535	-14.754%
2026-03-10	1.167300	1.200000	1.154000	1.170000	+1.961%	408,766	-11.111%
2026-03-09	1.280000	1.280000	1.120000	1.147500	+0.968%	143,901	-9.368%
2026-03-06	1.103500	1.136500	1.103500	1.136500	+6.215%	51,491	-8.491%
2026-03-05	1.100000	1.100000	1.070000	1.070000	-0.926%	3,075	-2.804%
2026-03-04	1.110000	1.150000	1.080000	1.080000	+2.857%	72,837	-3.704%
2026-03-03	1.080000	1.090000	1.050000	1.050000	-3.670%	173,837	-0.952%
2026-03-02	1.152000	1.180100	1.090000	1.090000	-0.909%	214,708	-4.587%
2026-02-27	1.060000	1.100000	1.060000	1.100000	+4.762%	55,782	-5.455%
2026-02-26	1.030000	1.060000	1.030000	1.050000	+3.960%	93,887	-0.952%
2026-02-25	0.984000	1.014500	0.984000	1.010000	+2.956%	520,716	+2.970%
2026-02-24	0.923000	0.981000	0.883000	0.981000	+7.802%	112,500	+6.014%
2026-02-23	0.920745	0.989500	0.910000	0.910000	-4.522%	286,985	+14.286%
2026-02-20	0.953000	0.953100	0.953000	0.953100	+0.137%	232,700	+9.118%
2026-02-19	0.956270	0.956400	0.944800	0.951800	-1.511%	43,354	+9.267%
2026-02-18	0.932000	0.975000	0.932000	0.966400	+7.629%	206,812	+7.616%
2026-02-17	0.882000	0.897900	0.882000	0.897900	+5.745%	13,300	+15.826%
2026-02-12	0.850000	0.850000	0.849120	0.849120	-0.139%	62,200	+22.480%
2026-02-11	0.797100	0.850300	0.791200	0.850300	-0.897%	216,494	+22.310%
2026-02-10	0.858000	0.858000	0.858000	0.858000	-0.233%	67,178	+21.212%
2026-02-09	0.860000	0.860000	0.860000	0.860000	+0.163%	21,100	+20.930%
2026-02-06	0.853240	0.858600	0.853240	0.858600	+3.831%	663	+21.127%
2026-02-05	0.820000	0.835000	0.814800	0.826920	-2.140%	13,250	+25.768%
2026-02-04	0.845000	0.845000	0.845000	0.845000	-0.059%	15,000	+23.077%
2026-02-03	0.817600	0.845500	0.817600	0.845500	-2.816%	16,512	+23.004%
2026-02-02	0.845700	0.875000	0.821400	0.870000	+8.034%	77,828	+19.540%
2026-01-30	0.810000	0.812700	0.805100	0.805300	+3.816%	72,538	+29.144%
2026-01-29	0.767600	0.775700	0.767600	0.775700	-3.159%	301	+34.072%
2026-01-28	0.801000	0.801000	0.801000	0.801000	-0.546%	401	+29.838%
2026-01-27	0.750500	0.805400	0.749280	0.805400	+7.387%	10,740	+29.128%
2026-01-26	0.736400	0.750000	0.720000	0.750000	+1.256%	25,930	+38.667%
2026-01-23	0.759100	0.759100	0.740000	0.740700	-1.907%	21,480	+40.408%
2026-01-22	0.745000	0.755100	0.745000	0.755100	+1.122%	2,525	+37.730%
2026-01-21	0.799600	0.799600	0.746720	0.746720	-6.660%	2,372	+39.276%
2026-01-20	0.816000	0.816000	0.800000	0.800000	+0.768%	14,627	+30.000%
2026-01-16	0.807160	0.807160	0.793900	0.793900	-5.488%	12,386	+30.999%
2026-01-12	0.839600	0.840000	0.832000	0.840000	+2.439%	37,100	+23.810%
2026-01-09	0.808500	0.820000	0.808500	0.820000	-2.309%	2,366	+26.829%
2026-01-07	0.816800	0.852500	0.816800	0.839380	+1.325%	2,600	+23.901%
2026-01-06	0.845000	0.845000	0.827100	0.828400	-5.499%	47,634	+25.543%
2026-01-05	0.860000	0.876600	0.860000	0.876600	+7.242%	69,763	+18.640%
2025-12-31	0.832200	0.832200	0.817400	0.817400	-1.173%	6,692	+27.233%
2025-12-30	0.850000	0.850000	0.827100	0.827100	-2.095%	16,669	+25.741%
2025-12-29	0.825500	0.850000	0.820000	0.844800	+16.364%	77,375	+23.106%
2025-12-26	0.726000	0.726000	0.726000	0.726000	+0.833%	100	+43.251%
2025-12-24	0.720000	0.720000	0.720000	0.720000	+8.149%	10,000	+44.444%
2025-12-23	0.617000	0.672000	0.617000	0.665750	+8.059%	66,008	+56.215%
2025-12-19	0.616100	0.616100	0.616100	0.616100	-3.547%	1,001	+68.804%
2025-12-18	0.650000	0.650000	0.622700	0.638760	+1.390%	1,431	+62.815%
2025-12-16	0.638000	0.638000	0.620000	0.630000	-2.144%	15,032	+65.079%
2025-12-15	0.699400	0.699400	0.643800	0.643800	-3.232%	12,032	+61.541%
2025-12-12	0.665300	0.665300	0.665300	0.665300	+2.103%	9,002	+56.320%
2025-12-11	0.634200	0.651600	0.634200	0.651600	+0.246%	1,155	+59.607%
2025-12-10	0.648300	0.650000	0.648300	0.650000	0.000%	11,010	+60.000%
2025-12-09	0.681000	0.681000	0.650000	0.650000	-9.059%	5,061	+60.000%
2025-12-05	0.722550	0.722550	0.714750	0.714750	+0.669%	1,601	+45.505%
2025-12-03	0.721000	0.721000	0.710000	0.710000	-2.446%	1,901	+46.479%
2025-12-01	0.727800	0.727800	0.727800	0.727800	+2.133%	501	+42.896%
2025-11-26	0.713400	0.740000	0.710200	0.712600	+1.815%	26,601	+45.944%
2025-11-25	0.699900	0.699900	0.699900	0.699900	-0.737%	8,501	+48.593%
2025-11-24	0.700000	0.707000	0.700000	0.705100	-4.883%	40,122	+47.497%
2025-11-19	0.741300	0.741300	0.741300	0.741300	+2.274%	1,517	+40.294%
2025-11-18	0.726400	0.726400	0.706300	0.724820	-3.357%	28,300	+43.484%
2025-11-14	0.750000	0.750000	0.750000	0.750000	0.000%	1,001	+38.667%
2025-11-13	0.750000	0.750000	0.750000	0.750000	-5.339%	1,672	+38.667%
2025-11-12	0.792300	0.792300	0.792300	0.792300	+0.291%	1,000	+31.263%
2025-11-11	0.790000	0.790000	0.790000	0.790000	+1.282%	150	+31.646%
2025-11-10	0.780000	0.780000	0.780000	0.780000	-0.345%	120	+33.333%
2025-11-07	0.779300	0.782700	0.779300	0.782700	+5.770%	375	+32.873%
2025-11-05	0.739800	0.740000	0.739800	0.740000	+4.654%	53,000	+40.541%
2025-11-04	0.707090	0.707090	0.707090	0.707090	-1.305%	101	+47.082%
2025-11-03	0.694100	0.716440	0.694100	0.716440	+3.983%	2,747	+45.162%
2025-10-31	0.689000	0.689000	0.689000	0.689000	+3.453%	100	+50.943%
2025-10-30	0.700000	0.700000	0.666000	0.666000	-4.857%	10,001	+56.156%
2025-10-29	0.700000	0.700000	0.700000	0.700000	-1.685%	1,000	+48.571%
2025-10-28	0.712000	0.712000	0.712000	0.712000	-1.111%	15,601	+46.067%
2025-10-27	0.720000	0.720000	0.720000	0.720000	-1.851%	400	+44.444%
2025-10-24	0.733580	0.733580	0.733580	0.733580	+0.079%	504	+41.770%
2025-10-23	0.733800	0.733800	0.733000	0.733000	-0.946%	7,500	+41.883%
2025-10-22	0.739800	0.740000	0.739800	0.740000	+0.452%	920	+40.541%
2025-10-17	0.710000	0.736670	0.710000	0.736670	+2.074%	99,114	+41.176%
2025-10-16	0.723000	0.724700	0.721700	0.721700	-5.958%	17,300	+44.104%
2025-10-15	0.770080	0.770080	0.767420	0.767420	+11.204%	10,700	+35.519%
2025-10-13	0.730000	0.730000	0.663550	0.690100	-11.628%	5,300	+50.703%
2025-10-09	0.789000	0.789000	0.780900	0.780900	-3.234%	7,100	+33.180%
2025-10-08	0.800000	0.807000	0.800000	0.807000	+0.875%	36,800	+28.872%
2025-10-07	0.800000	0.800000	0.800000	0.800000	-1.235%	24,550	+30.000%
2025-10-06	0.785000	0.810000	0.780000	0.810000	+5.222%	258,736	+28.395%
2025-10-03	0.769800	0.769800	0.769800	0.769800	+1.289%	368	+35.100%
2025-09-30	0.760000	0.760000	0.760000	0.760000	-0.744%	1,000	+36.842%
2025-09-29	0.765700	0.765700	0.765700	0.765700	+2.286%	500	+35.823%
2025-09-26	0.748585	0.748585	0.748585	0.748585	+1.018%	500	+38.929%
2025-09-22	0.741040	0.741040	0.741040	0.741040	+5.863%	100	+40.343%
2025-09-19	0.720000	0.720000	0.700000	0.700000	-3.846%	12,818	+48.571%
2025-09-17	0.728100	0.728100	0.728000	0.728000	-2.358%	2,000	+42.857%
2025-09-16	0.745580	0.745580	0.745580	0.745580	-4.572%	100	+39.489%
2025-09-15	0.781300	0.781300	0.781300	0.781300	+4.999%	200	+33.111%
2025-09-12	0.734600	0.744100	0.734600	0.744100	+1.293%	4,252	+39.766%
2025-09-11	0.725000	0.734600	0.725000	0.734600	-4.597%	1,100	+41.574%
2025-09-10	0.770000	0.770000	0.770000	0.770000	+1.933%	2,200	+35.065%
2025-09-08	0.755400	0.755400	0.755400	0.755400	-1.255%	350	+37.675%
2025-09-05	0.765000	0.765000	0.765000	0.765000	-0.151%	1,005	+35.948%
2025-09-03	0.760000	0.767420	0.760000	0.766160	+0.152%	22,053	+35.742%
2025-08-29	0.770000	0.770000	0.749800	0.765000	+3.566%	2,850	+35.948%
2025-08-28	0.740000	0.740000	0.738660	0.738660	+2.892%	1,550	+40.795%
2025-08-27	0.727500	0.727500	0.717900	0.717900	-1.034%	3,525	+44.867%
2025-08-25	0.725400	0.725400	0.725400	0.725400	-3.280%	950	+43.369%
2025-08-22	0.739320	0.750000	0.739320	0.750000	+2.723%	8,500	+38.667%
2025-08-21	0.730120	0.730120	0.730120	0.730120	+5.053%	1,028	+42.442%
2025-08-19	0.695000	0.695000	0.695000	0.695000	-6.401%	500	+49.640%
2025-08-18	0.742530	0.742530	0.742530	0.742530	-0.996%	999	+40.062%
2025-08-14	0.761000	0.761000	0.750000	0.750000	-3.101%	203	+38.667%
2025-08-13	0.748000	0.787950	0.748000	0.774000	+4.721%	27,950	+34.367%
2025-08-12	0.698400	0.739110	0.698400	0.739110	+5.738%	5,650	+40.710%
2025-08-08	0.699000	0.699000	0.699000	0.699000	+1.769%	16,240	+48.784%
2025-08-07	0.690850	0.691000	0.686850	0.686850	-0.647%	6,600	+51.416%
2025-08-05	0.683000	0.694920	0.683000	0.691320	+8.019%	13,900	+50.437%
2025-08-04	0.640000	0.640000	0.640000	0.640000	-3.701%	1,200	+62.500%
2025-08-01	0.664900	0.664900	0.664600	0.664600	-3.197%	5,000	+56.485%
2025-07-31	0.686550	0.686550	0.686550	0.686550	+0.579%	22,506	+51.482%
2025-07-30	0.683800	0.683800	0.677700	0.682600	+0.309%	13,500	+52.359%
2025-07-29	0.679300	0.680500	0.679300	0.680500	-1.145%	11,000	+52.829%
2025-07-28	0.688380	0.688380	0.688380	0.688380	-3.737%	7,949	+51.079%
2025-07-24	0.695100	0.715100	0.695100	0.715100	+2.353%	10,540	+45.434%
2025-07-23	0.704020	0.704020	0.698660	0.698660	+0.890%	1,000	+48.856%
2025-07-22	0.694300	0.694300	0.692500	0.692500	+0.391%	4,200	+50.181%
2025-07-21	0.688000	0.699500	0.688000	0.689800	+2.496%	7,000	+50.768%
2025-07-18	0.673000	0.673000	0.673000	0.673000	+0.945%	11,002	+54.532%
2025-07-17	0.674300	0.674300	0.660000	0.666700	-3.726%	23,000	+55.992%
2025-07-11	0.693700	0.693700	0.692500	0.692500	-2.984%	2,000	+50.181%
2025-07-09	0.696100	0.713800	0.696100	0.713800	+3.195%	13,001	+45.699%
2025-07-03	0.691700	0.691700	0.691700	0.691700	-3.272%	2,300	+50.354%
2025-07-01	0.715100	0.715100	0.715100	0.715100	+12.934%	1,001	+45.434%
2025-06-30	0.647100	0.647100	0.631000	0.633200	-3.240%	7,015	+64.245%
2025-06-26	0.654400	0.654400	0.654400	0.654400	-0.244%	21,002	+58.924%
2025-06-18	0.656000	0.656000	0.656000	0.656000	+1.272%	1,065	+58.537%
2025-06-16	0.647760	0.647760	0.647760	0.647760	-2.402%	1,533	+60.553%
2025-06-12	0.680100	0.680100	0.663700	0.663700	-3.678%	51,008	+56.697%
2025-06-05	0.689900	0.690500	0.689040	0.689040	+3.150%	5,500	+50.935%
2025-06-04	0.668000	0.668000	0.668000	0.668000	+0.240%	1,000	+55.689%
2025-06-02	0.666400	0.666400	0.666400	0.666400	+2.115%	2,800	+56.062%
2025-05-28	0.659700	0.659700	0.652600	0.652600	-4.479%	17,448	+59.363%
2025-05-27	0.683200	0.683200	0.683200	0.683200	-0.842%	1,003	+52.225%
2025-05-22	0.689000	0.689000	0.689000	0.689000	+0.775%	11,159	+50.943%
2025-05-21	0.683700	0.683700	0.683700	0.683700	-0.131%	16,028	+52.114%
2025-05-20	0.637504	0.684600	0.637504	0.684600	+7.816%	24,001	+51.914%
2025-05-13	0.634968	0.634968	0.634968	0.634968	+0.613%	5,002	+63.788%
2025-05-12	0.631100	0.631100	0.631100	0.631100	+2.120%	1,518	+64.792%
2025-05-08	0.618050	0.618050	0.618000	0.618000	-2.104%	6,000	+68.285%
2025-05-01	0.650012	0.650012	0.622400	0.631285	-1.088%	4,700	+64.743%
2025-04-30	0.642500	0.642500	0.638230	0.638230	-1.811%	6,662	+62.951%
2025-04-25	0.635000	0.650000	0.635000	0.650000	+5.665%	14,502	+60.000%
2025-04-24	0.615150	0.615150	0.615150	0.615150	+0.844%	1,990	+69.064%
2025-04-23	0.610000	0.610000	0.610000	0.610000	+8.929%	5,016	+70.492%
2025-04-22	0.635000	0.635000	0.560000	0.560000	-11.111%	7,100	+85.714%
2025-04-17	0.630000	0.630000	0.630000	0.630000	0.000%	5,000	+65.079%
2025-04-15	0.627000	0.630100	0.627000	0.630000	-2.748%	6,352	+65.079%
2025-04-14	0.660000	0.660000	0.647800	0.647800	+5.763%	5,151	+60.543%
2025-04-10	0.600000	0.612500	0.600000	0.612500	+3.585%	5,816	+69.796%
2025-04-09	0.600000	0.600000	0.562900	0.591300	+3.737%	27,938	+75.884%
2025-04-08	0.600000	0.600000	0.570000	0.570000	-7.136%	15,510	+82.456%
2025-04-07	0.611000	0.658160	0.611000	0.613800	+0.689%	1,986	+69.436%
2025-04-04	0.598500	0.609600	0.592700	0.609600	-6.215%	17,030	+70.604%
2025-04-03	0.650000	0.650000	0.650000	0.650000	+2.009%	5,020	+60.000%
2025-04-02	0.619140	0.637200	0.619140	0.637200	+0.378%	501	+63.214%
2025-03-31	0.634800	0.634800	0.634000	0.634800	-4.253%	13,000	+63.831%
2025-03-27	0.663000	0.663000	0.663000	0.663000	-0.897%	1,000	+56.863%
2025-03-24	0.669000	0.669000	0.669000	0.669000	+4.991%	1,103	+55.456%
2025-03-19	0.605000	0.637200	0.605000	0.637200	-1.667%	10,233	+63.214%
2025-03-18	0.642650	0.648000	0.642650	0.648000	+5.297%	10,291	+60.494%
2025-03-17	0.615400	0.615400	0.615400	0.615400	+0.807%	435	+68.996%
2025-03-14	0.610473	0.610473	0.610473	0.610473	+4.319%	1,501	+70.360%
2025-03-12	0.585200	0.585200	0.585200	0.585200	-2.467%	2,021	+77.717%
2025-03-10	0.600000	0.600000	0.600000	0.600000	+6.270%	1,260	+73.333%
2025-03-07	0.561800	0.564600	0.561800	0.564600	-4.380%	6,332	+84.201%
2025-03-06	0.626220	0.626220	0.572000	0.590460	-7.364%	267,521	+76.134%
2025-03-05	0.637400	0.637400	0.637400	0.637400	-1.938%	87,521	+63.163%
2025-03-04	0.650700	0.650700	0.650000	0.650000	0.000%	20,656	+60.000%
2025-03-03	0.650000	0.653000	0.650000	0.650000	-3.547%	11,597	+60.000%
2025-02-28	0.673900	0.673900	0.673900	0.673900	-4.300%	203	+54.326%
2025-02-26	0.704180	0.704180	0.704180	0.704180	-0.116%	3,752	+47.690%
2025-02-25	0.705000	0.705000	0.705000	0.705000	+0.714%	1,201	+47.518%
2025-02-24	0.700000	0.713260	0.700000	0.700000	-3.879%	3,302	+48.571%
2025-02-21	0.728250	0.728250	0.728250	0.728250	+5.543%	323	+42.808%
2025-02-19	0.690000	0.690000	0.690000	0.690000	0.000%	2,100	+50.725%
2025-02-18	0.732000	0.732000	0.690000	0.690000	-6.851%	31,697	+50.725%
2025-02-13	0.746050	0.746050	0.740750	0.740750	+2.739%	9,457	+40.398%
2025-02-12	0.716900	0.721000	0.716900	0.721000	-3.234%	24,301	+44.244%
2025-02-11	0.745100	0.745100	0.745100	0.745100	-1.023%	1,000	+39.579%
2025-02-10	0.747000	0.752800	0.739000	0.752800	+1.006%	27,261	+38.151%
2025-02-07	0.740000	0.745300	0.740000	0.745300	+1.546%	4,501	+39.541%
2025-02-06	0.775000	0.775000	0.730000	0.733950	-5.904%	22,233	+41.699%
2025-02-05	0.798000	0.798000	0.780000	0.780000	+0.360%	16,501	+33.333%
2025-02-04	0.760000	0.777200	0.760000	0.777200	+6.371%	3,001	+33.814%
2025-02-03	0.760000	0.760000	0.721200	0.730650	-2.580%	9,501	+42.339%
2025-01-31	0.750000	0.750000	0.750000	0.750000	-2.585%	35,802	+38.667%
2025-01-29	0.751530	0.770000	0.751530	0.769900	-2.048%	7,684	+35.082%
2025-01-27	0.786000	0.786000	0.786000	0.786000	-1.750%	12,212	+32.316%
2025-01-24	0.800000	0.802100	0.800000	0.800000	+5.222%	69,101	+30.000%
2025-01-23	0.794400	0.794400	0.760300	0.760300	+1.972%	22,200	+36.788%
2025-01-22	0.744950	0.746900	0.740000	0.745600	-4.410%	64,307	+39.485%
2025-01-21	0.800000	0.826200	0.779800	0.780000	+5.107%	48,734	+33.333%
2025-01-17	0.742100	0.742100	0.742100	0.742100	+0.966%	23,601	+40.143%
2025-01-16	0.736251	0.739130	0.735000	0.735000	+0.432%	17,600	+41.497%
2025-01-15	0.731840	0.731840	0.731840	0.731840	+2.341%	8,693	+42.108%
2025-01-14	0.715100	0.715100	0.715100	0.715100	-2.628%	6,001	+45.434%
2025-01-13	0.744650	0.744650	0.734400	0.734400	-1.555%	2,897	+41.612%
2025-01-10	0.746000	0.746000	0.746000	0.746000	+0.539%	7,501	+39.410%
2025-01-08	0.730440	0.742000	0.730440	0.742000	-1.610%	7,501	+40.162%
2025-01-07	0.754140	0.754140	0.754140	0.754140	-4.900%	12,501	+37.905%
2025-01-06	0.791000	0.795000	0.782500	0.793000	+1.667%	3,650	+31.148%
2025-01-03	0.750000	0.780000	0.750000	0.780000	0.000%	9,166	+33.333%
2025-01-02	0.768000	0.780000	0.768000	0.780000	+2.732%	12,279	+33.333%
2024-12-30	0.748440	0.764400	0.748440	0.759260	+1.235%	10,000	+36.975%
2024-12-27	0.760720	0.763050	0.744213	0.750000	-4.361%	23,855	+38.667%
2024-12-26	0.750000	0.794000	0.750000	0.784200	+1.187%	6,090	+32.619%
2024-12-24	0.758000	0.792900	0.755000	0.775000	-0.180%	5,540	+34.194%
2024-12-23	0.770000	0.776400	0.770000	0.776400	+2.292%	13,350	+33.952%
2024-12-20	0.753440	0.759000	0.748550	0.759000	+1.879%	18,250	+37.022%
2024-12-19	0.740300	0.745000	0.740300	0.745000	+6.156%	85,491	+39.597%
2024-12-18	0.701800	0.701800	0.701800	0.701800	+6.390%	13,508	+48.190%
2024-12-17	0.650100	0.659650	0.650100	0.659650	-5.223%	10,000	+57.659%
2024-12-16	0.710000	0.710000	0.683300	0.696000	-3.002%	14,733	+49.425%
2024-12-13	0.717540	0.717540	0.717540	0.717540	+1.750%	950	+44.940%
2024-12-12	0.705200	0.705200	0.705200	0.705200	-1.371%	1,907	+47.476%
2024-12-11	0.711674	0.715000	0.710000	0.715000	+1.881%	19,150	+45.455%
2024-12-10	0.685000	0.701800	0.685000	0.701800	+1.754%	6,208	+48.190%
2024-12-09	0.687300	0.689700	0.681350	0.689700	-0.748%	12,301	+50.790%
2024-12-04	0.694900	0.694900	0.694900	0.694900	-5.443%	5,550	+49.662%
2024-12-02	0.734900	0.734900	0.734900	0.734900	+1.393%	205	+41.516%
2024-11-29	0.730000	0.730000	0.724800	0.724800	+0.110%	4,132	+43.488%
2024-11-27	0.711500	0.724000	0.711500	0.724000	+11.385%	9,301	+43.646%
2024-11-25	0.627000	0.705000	0.627000	0.650000	-2.402%	17,347	+60.000%
2024-11-22	0.657980	0.666000	0.657980	0.666000	+6.560%	20,580	+56.156%
2024-11-21	0.626571	0.626571	0.625000	0.625000	-2.344%	6,002	+66.400%
2024-11-20	0.643780	0.643780	0.640000	0.640000	+0.094%	6,502	+62.500%
2024-11-19	0.639400	0.639400	0.639400	0.639400	-2.158%	292,003	+62.652%
2024-11-18	0.655500	0.655500	0.653500	0.653500	+0.155%	15,042	+59.143%
2024-11-15	0.640000	0.652490	0.640000	0.652490	-3.578%	10,024	+59.389%
2024-11-14	0.654850	0.676700	0.654850	0.676700	+2.530%	1,100	+53.687%
2024-11-13	0.670000	0.670000	0.660000	0.660000	-1.493%	6,135	+57.576%
2024-11-12	0.670000	0.670000	0.670000	0.670000	-1.141%	1,043	+55.224%
2024-11-08	0.677730	0.677730	0.677730	0.677730	-3.181%	505	+53.453%
2024-11-07	0.710400	0.710400	0.700000	0.700000	+0.379%	5,319	+48.571%
2024-11-06	0.697360	0.697360	0.697360	0.697360	-3.565%	500	+49.134%
2024-11-05	0.723140	0.723140	0.723140	0.723140	+0.688%	2,000	+43.817%
2024-11-04	0.714900	0.743900	0.714900	0.718200	+3.831%	5,200	+44.806%
2024-10-30	0.691700	0.691700	0.691700	0.691700	+0.116%	1,075	+50.354%
2024-10-25	0.690900	0.690900	0.690900	0.690900	-1.300%	100	+50.528%
2024-10-24	0.700000	0.700000	0.700000	0.700000	+0.552%	10,000	+48.571%
2024-10-23	0.696160	0.696160	0.696160	0.696160	-1.949%	101	+49.391%
2024-10-17	0.700000	0.710000	0.700000	0.710000	+1.443%	10,704	+46.479%
2024-10-16	0.709950	0.709950	0.699900	0.699900	-2.711%	16,570	+48.593%
2024-10-15	0.731500	0.731500	0.719400	0.719400	-3.630%	257,002	+44.565%
2024-10-14	0.746500	0.746500	0.746500	0.746500	+7.025%	102	+39.317%
2024-10-11	0.697500	0.697500	0.697500	0.697500	-5.385%	26,048	+49.104%
2024-10-10	0.722000	0.737200	0.722000	0.737200	+0.163%	11,202	+41.074%
2024-10-07	0.736000	0.736000	0.736000	0.736000	-3.492%	1,077	+41.304%
2024-10-04	0.762630	0.762630	0.762630	0.762630	+2.559%	147	+36.370%
2024-10-03	0.754500	0.754500	0.743600	0.743600	-0.268%	3,902	+39.860%
2024-10-01	0.778150	0.778150	0.745600	0.745600	-1.933%	8,195	+39.485%
2024-09-30	0.760300	0.760300	0.760300	0.760300	-0.899%	3,028	+36.788%
2024-09-27	0.667700	0.767200	0.667700	0.767200	+1.629%	7,002	+35.558%
2024-09-26	0.754900	0.754900	0.754900	0.754900	+0.864%	200	+37.767%
2024-09-24	0.748430	0.748430	0.748430	0.748430	+4.984%	202	+38.958%
2024-09-23	0.712900	0.712900	0.712900	0.712900	-6.308%	100	+45.883%
2024-09-18	0.760900	0.760900	0.760900	0.760900	+0.915%	1,000	+36.680%
2024-09-16	0.770000	0.770000	0.754000	0.754000	-0.789%	6,800	+37.931%
2024-09-13	0.748000	0.767300	0.748000	0.760000	+2.967%	2,414	+36.842%
2024-09-12	0.733600	0.738100	0.733600	0.738100	+2.287%	6,022	+40.902%
2024-09-11	0.710000	0.721600	0.710000	0.721600	-1.502%	10,212	+44.124%
2024-09-10	0.732600	0.732600	0.732600	0.732600	-0.306%	1,000	+41.960%
2024-09-09	0.750000	0.750000	0.734850	0.734850	-5.303%	14,500	+41.525%
2024-09-06	0.777100	0.777100	0.776000	0.776000	+2.442%	3,300	+34.021%
2024-09-05	0.736540	0.780000	0.736540	0.757500	-3.362%	53,002	+37.294%

.dark-mode .xFz30q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFz30q{ color: #333333; background-color: white; border: 2px solid #333333; }GASXFNG ENERGY INTL CORPstock OTC

GASXF
NG ENERGY INTL CORP
stock OTC