GASNY
NATURGY ENERGY GRP U/ADR
stockOTCADR
EODOct 2, 2026
6.57USD+1.860%(+0.12)63,965
GASNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5600 | 6.5995 | 6.5600 | 6.5700 | +1.860% | 63,965 | 0.000% |
| 2026-10-01 | 6.4700 | 6.4900 | 6.3600 | 6.4500 | -1.677% | 99,474 | +1.860% |
| 2026-09-30 | 6.5250 | 6.5800 | 6.4600 | 6.5600 | +0.153% | 48,369 | +0.152% |
| 2026-09-29 | 6.4900 | 6.5675 | 6.4900 | 6.5500 | +0.460% | 111,095 | +0.305% |
| 2026-09-28 | 6.5200 | 6.5300 | 6.4700 | 6.5200 | -1.362% | 84,137 | +0.767% |
| 2026-09-25 | 6.5950 | 6.6510 | 6.5700 | 6.6100 | -1.048% | 58,437 | -0.605% |
| 2026-09-24 | 6.6500 | 6.6900 | 6.6100 | 6.6800 | +1.059% | 90,449 | -1.647% |
| 2026-09-23 | 6.6200 | 6.6300 | 6.5900 | 6.6100 | -1.490% | 118,717 | -0.605% |
| 2026-09-22 | 6.7000 | 6.7300 | 6.6820 | 6.7100 | +0.299% | 67,806 | -2.086% |
| 2026-09-21 | 6.6800 | 6.6950 | 6.6600 | 6.6900 | -0.446% | 60,765 | -1.794% |
| 2026-09-18 | 6.7550 | 6.7600 | 6.6900 | 6.7200 | -1.466% | 52,649 | -2.232% |
| 2026-09-17 | 6.7800 | 6.8500 | 6.7710 | 6.8200 | +1.037% | 79,213 | -3.666% |
| 2026-09-16 | 6.8050 | 6.8270 | 6.7220 | 6.7500 | +0.746% | 30,256 | -2.667% |
| 2026-09-15 | 6.6800 | 6.7098 | 6.6650 | 6.7000 | +0.752% | 46,515 | -1.940% |
| 2026-09-14 | 6.7300 | 6.7300 | 6.6200 | 6.6500 | -2.062% | 297,773 | -1.203% |
| 2026-09-11 | 6.8550 | 6.8550 | 6.7780 | 6.7900 | 0.000% | 49,300 | -3.240% |
| 2026-09-10 | 6.8300 | 6.9100 | 6.7800 | 6.7900 | +0.147% | 62,481 | -3.240% |
| 2026-09-09 | 6.8150 | 6.8150 | 6.7400 | 6.7800 | 0.000% | 69,861 | -3.097% |
| 2026-09-08 | 6.7400 | 6.8100 | 6.7400 | 6.7800 | -1.166% | 36,971 | -3.097% |
| 2026-09-04 | 6.8300 | 6.8740 | 6.8300 | 6.8600 | +1.329% | 52,361 | -4.227% |
| 2026-09-03 | 6.7700 | 6.7750 | 6.7390 | 6.7700 | -0.441% | 43,926 | -2.954% |
| 2026-09-02 | 6.8200 | 6.8576 | 6.7900 | 6.8000 | 0.000% | 43,917 | -3.382% |
| 2026-09-01 | 6.7800 | 6.8100 | 6.7500 | 6.8000 | 0.000% | 29,002 | -3.382% |
| 2026-08-31 | 6.7500 | 6.8052 | 6.7500 | 6.8000 | +0.147% | 44,558 | -3.382% |
| 2026-08-28 | 6.8700 | 6.8700 | 6.7852 | 6.7900 | -1.164% | 47,290 | -3.240% |
| 2026-08-27 | 6.8050 | 6.8700 | 6.8050 | 6.8700 | -0.290% | 19,929 | -4.367% |
| 2026-08-26 | 6.8700 | 6.8900 | 6.8650 | 6.8900 | -0.720% | 16,183 | -4.644% |
| 2026-08-25 | 6.9200 | 6.9600 | 6.9200 | 6.9400 | +0.872% | 8,350 | -5.331% |
| 2026-08-24 | 6.7900 | 6.8800 | 6.7900 | 6.8800 | +1.176% | 20,053 | -4.506% |
| 2026-08-21 | 6.8300 | 6.8300 | 6.8000 | 6.8000 | -0.293% | 17,347 | -3.382% |
| 2026-08-20 | 6.8300 | 6.8500 | 6.8200 | 6.8200 | -0.583% | 11,184 | -3.666% |
| 2026-08-19 | 6.8600 | 6.8800 | 6.8404 | 6.8600 | +1.180% | 18,648 | -4.227% |
| 2026-08-18 | 6.7900 | 6.8125 | 6.7400 | 6.7800 | +0.593% | 27,284 | -3.097% |
| 2026-08-17 | 6.6800 | 6.7400 | 6.5200 | 6.7400 | +1.201% | 33,077 | -2.522% |
| 2026-08-14 | 6.6780 | 6.7200 | 6.6600 | 6.6600 | -1.333% | 23,696 | -1.351% |
| 2026-08-13 | 6.7500 | 6.7500 | 6.5900 | 6.7500 | +4.006% | 31,002 | -2.667% |
| 2026-08-12 | 6.6250 | 6.6600 | 6.4900 | 6.4900 | -0.307% | 26,513 | +1.233% |
| 2026-08-11 | 6.6100 | 6.6500 | 6.4700 | 6.5100 | -1.587% | 41,500 | +0.922% |
| 2026-08-10 | 6.6400 | 6.6400 | 6.4800 | 6.6150 | -0.076% | 40,603 | -0.680% |
| 2026-08-07 | 6.4600 | 6.8100 | 6.4600 | 6.6200 | +1.115% | 19,878 | -0.755% |
| 2026-08-06 | 6.6050 | 6.7024 | 6.5200 | 6.5470 | -0.274% | 29,193 | +0.351% |
| 2026-08-05 | 6.5500 | 6.6400 | 6.5425 | 6.5650 | +2.578% | 14,678 | +0.076% |
| 2026-08-04 | 6.5000 | 6.5600 | 6.4000 | 6.4000 | -2.171% | 55,314 | +2.656% |
| 2026-08-03 | 6.5600 | 6.6500 | 6.5300 | 6.5420 | -2.649% | 18,911 | +0.428% |
| 2026-07-31 | 6.6550 | 6.8500 | 6.6550 | 6.7200 | -3.587% | 16,713 | -2.232% |
| 2026-07-30 | 6.8500 | 6.9700 | 6.7700 | 6.9700 | +0.577% | 20,517 | -5.739% |
| 2026-07-29 | 6.7675 | 6.9300 | 6.6400 | 6.9300 | 0.000% | 14,823 | -5.195% |
| 2026-07-28 | 6.7750 | 6.9300 | 6.6400 | 6.9300 | +1.464% | 19,715 | -5.195% |
| 2026-07-27 | 6.8828 | 6.9300 | 6.5300 | 6.8300 | +1.486% | 34,086 | -3.807% |
| 2026-07-24 | 6.8135 | 6.9000 | 6.7100 | 6.7300 | -1.029% | 31,736 | -2.377% |
| 2026-07-23 | 6.7580 | 6.8000 | 6.6500 | 6.8000 | +1.644% | 55,817 | -3.382% |
| 2026-07-22 | 6.7200 | 6.7480 | 6.6700 | 6.6900 | +4.206% | 49,497 | -1.794% |
| 2026-07-21 | 6.5000 | 6.5000 | 6.4200 | 6.4200 | -1.382% | 41,740 | +2.336% |
| 2026-07-20 | 6.5100 | 6.5350 | 6.4900 | 6.5100 | -0.459% | 39,132 | +0.922% |
| 2026-07-17 | 6.5800 | 6.6653 | 6.5200 | 6.5400 | +0.307% | 46,321 | +0.459% |
| 2026-07-16 | 6.5000 | 6.5200 | 6.4700 | 6.5200 | -1.062% | 40,697 | +0.767% |
| 2026-07-15 | 6.5300 | 6.6000 | 6.5100 | 6.5900 | +0.152% | 32,800 | -0.303% |
| 2026-07-14 | 6.5700 | 6.6150 | 6.5500 | 6.5800 | +1.543% | 142,750 | -0.152% |
| 2026-07-13 | 6.4500 | 6.5000 | 6.4200 | 6.4800 | +1.887% | 78,462 | +1.389% |
| 2026-07-10 | 6.3500 | 6.3852 | 6.3400 | 6.3600 | -0.935% | 48,111 | +3.302% |
| 2026-07-09 | 6.4050 | 6.4300 | 6.3800 | 6.4200 | +2.067% | 90,796 | +2.336% |
| 2026-07-08 | 6.2500 | 6.3000 | 6.2217 | 6.2900 | +1.125% | 258,845 | +4.452% |
| 2026-07-07 | 6.2300 | 6.2400 | 6.2000 | 6.2200 | +0.323% | 182,748 | +5.627% |
| 2026-07-06 | 6.1800 | 6.2000 | 6.1600 | 6.2000 | -1.274% | 123,807 | +5.968% |
| 2026-07-02 | 6.2750 | 6.2800 | 6.1900 | 6.2800 | +1.783% | 69,306 | +4.618% |
| 2026-07-01 | 6.1500 | 6.1700 | 6.1150 | 6.1700 | -1.280% | 58,671 | +6.483% |
| 2026-06-30 | 6.1800 | 6.2500 | 6.1600 | 6.2500 | -0.319% | 89,395 | +5.120% |
| 2026-06-29 | 6.3100 | 6.3150 | 6.2600 | 6.2700 | -0.791% | 120,696 | +4.785% |
| 2026-06-26 | 6.3250 | 6.3400 | 6.2617 | 6.3200 | +0.958% | 59,861 | +3.956% |
| 2026-06-25 | 6.2700 | 6.3000 | 6.2500 | 6.2600 | +0.482% | 146,992 | +4.952% |
| 2026-06-24 | 6.1850 | 6.2300 | 6.1040 | 6.2300 | -2.044% | 132,503 | +5.457% |
| 2026-06-23 | 6.3600 | 6.3900 | 6.3200 | 6.3600 | -2.304% | 293,031 | +3.302% |
| 2026-06-22 | 6.5200 | 6.5200 | 6.3800 | 6.5100 | 0.000% | 190,530 | +0.922% |
| 2026-06-18 | 6.5400 | 6.5400 | 6.4920 | 6.5100 | -1.364% | 75,956 | +0.922% |
| 2026-06-17 | 6.5800 | 6.6800 | 6.5400 | 6.6000 | -0.752% | 82,152 | -0.455% |
| 2026-06-16 | 6.6300 | 6.6901 | 6.5620 | 6.6500 | +0.151% | 146,462 | -1.203% |
| 2026-06-15 | 6.6600 | 6.8000 | 6.6400 | 6.6400 | -2.065% | 38,600 | -1.054% |
| 2026-06-12 | 6.7400 | 6.8800 | 6.7100 | 6.7800 | -0.294% | 57,692 | -3.097% |
| 2026-06-11 | 6.7900 | 6.8800 | 6.6600 | 6.8000 | +0.592% | 47,913 | -3.382% |
| 2026-06-10 | 6.7400 | 6.7810 | 6.7000 | 6.7600 | +0.148% | 73,197 | -2.811% |
| 2026-06-09 | 6.6550 | 6.7500 | 6.6225 | 6.7500 | +1.048% | 148,508 | -2.667% |
| 2026-06-08 | 6.6400 | 6.6800 | 6.6000 | 6.6800 | +0.754% | 129,141 | -1.647% |
| 2026-06-05 | 6.6400 | 6.6500 | 6.6100 | 6.6300 | -0.823% | 160,687 | -0.905% |
| 2026-06-04 | 6.6600 | 6.7600 | 6.5600 | 6.6850 | -0.373% | 279,370 | -1.720% |
| 2026-06-03 | 6.6600 | 6.7500 | 6.6600 | 6.7100 | +0.781% | 127,058 | -2.086% |
| 2026-06-02 | 6.6548 | 6.6900 | 6.6200 | 6.6580 | -0.627% | 176,654 | -1.322% |
| 2026-06-01 | 6.6500 | 6.7000 | 6.6387 | 6.7000 | +0.904% | 128,757 | -1.940% |
| 2026-05-29 | 6.6048 | 6.6400 | 6.5710 | 6.6400 | -0.150% | 102,718 | -1.054% |
| 2026-05-28 | 6.6700 | 6.6750 | 6.6275 | 6.6500 | -1.189% | 72,747 | -1.203% |
| 2026-05-27 | 6.6900 | 6.7300 | 6.6400 | 6.7300 | +0.149% | 170,969 | -2.377% |
| 2026-05-26 | 6.8500 | 6.9000 | 6.7000 | 6.7200 | -2.467% | 219,546 | -2.232% |
| 2026-05-22 | 6.8050 | 6.9100 | 6.8000 | 6.8900 | +0.731% | 46,333 | -4.644% |
| 2026-05-21 | 6.6900 | 6.8400 | 6.6900 | 6.8400 | +4.268% | 151,756 | -3.947% |
| 2026-05-20 | 6.4300 | 6.5600 | 6.4300 | 6.5600 | +1.548% | 80,102 | +0.152% |
| 2026-05-19 | 6.4400 | 6.5300 | 6.4200 | 6.4600 | -0.155% | 161,344 | +1.703% |
| 2026-05-18 | 6.3550 | 6.4700 | 6.3500 | 6.4700 | +2.050% | 217,623 | +1.546% |
| 2026-05-15 | 6.3500 | 6.3500 | 6.2900 | 6.3400 | -0.938% | 63,185 | +3.628% |
| 2026-05-14 | 6.3450 | 6.4100 | 6.3350 | 6.4000 | +0.313% | 98,973 | +2.656% |
| 2026-05-13 | 6.3600 | 6.4100 | 6.3500 | 6.3800 | -0.313% | 94,589 | +2.978% |
| 2026-05-12 | 6.2800 | 6.4000 | 6.2425 | 6.4000 | +1.911% | 90,472 | +2.656% |
| 2026-05-11 | 6.2800 | 6.2900 | 6.2500 | 6.2800 | +0.159% | 100,531 | +4.618% |
| 2026-05-08 | 6.2550 | 6.2800 | 6.2400 | 6.2700 | +0.481% | 78,008 | +4.785% |
| 2026-05-07 | 6.2245 | 6.3000 | 6.2100 | 6.2400 | -0.952% | 109,615 | +5.288% |
| 2026-05-06 | 6.1800 | 6.3000 | 6.1750 | 6.3000 | +1.449% | 174,711 | +4.286% |
| 2026-05-05 | 6.2100 | 6.2200 | 6.1800 | 6.2100 | +0.161% | 86,317 | +5.797% |
| 2026-05-04 | 6.1600 | 6.2000 | 6.1600 | 6.2000 | -0.482% | 81,068 | +5.968% |
| 2026-05-01 | 6.2200 | 6.3250 | 6.2200 | 6.2300 | +0.161% | 26,224 | +5.457% |
| 2026-04-30 | 6.2100 | 6.2600 | 6.2000 | 6.2200 | -0.321% | 101,973 | +5.627% |
| 2026-04-29 | 6.2400 | 6.3100 | 6.1800 | 6.2400 | -5.167% | 66,074 | +5.288% |
| 2026-04-28 | 6.4200 | 6.5800 | 6.4200 | 6.5800 | +2.812% | 98,272 | -0.152% |
| 2026-04-27 | 6.4100 | 6.5200 | 6.3600 | 6.4000 | +0.708% | 44,109 | +2.656% |
| 2026-04-24 | 6.3300 | 6.3700 | 6.2950 | 6.3550 | -0.548% | 28,778 | +3.383% |
| 2026-04-23 | 6.3600 | 6.4500 | 6.3600 | 6.3900 | +0.948% | 57,635 | +2.817% |
| 2026-04-22 | 6.3100 | 6.4100 | 6.2925 | 6.3300 | +1.118% | 64,712 | +3.791% |
| 2026-04-21 | 6.2400 | 6.2800 | 6.2000 | 6.2600 | 0.000% | 38,181 | +4.952% |
| 2026-04-20 | 6.2700 | 6.3200 | 6.2168 | 6.2600 | -0.159% | 36,459 | +4.952% |
| 2026-04-17 | 6.2800 | 6.2900 | 6.2050 | 6.2700 | -1.104% | 66,399 | +4.785% |
| 2026-04-16 | 6.3500 | 6.3600 | 6.2950 | 6.3400 | +0.158% | 57,192 | +3.628% |
| 2026-04-15 | 6.3100 | 6.3300 | 6.3100 | 6.3300 | -0.158% | 46,155 | +3.791% |
| 2026-04-14 | 6.3000 | 6.3600 | 6.3000 | 6.3400 | +1.766% | 40,155 | +3.628% |
| 2026-04-13 | 6.1850 | 6.2300 | 6.1725 | 6.2300 | 0.000% | 44,381 | +5.457% |
| 2026-04-10 | 6.2600 | 6.2750 | 6.2292 | 6.2300 | +3.661% | 12,669 | +5.457% |
| 2026-04-09 | 6.0700 | 6.1500 | 6.0100 | 6.0100 | +0.670% | 19,681 | +9.318% |
| 2026-04-08 | 5.9900 | 6.0300 | 5.9600 | 5.9700 | -2.769% | 32,889 | +10.050% |
| 2026-04-07 | 6.0300 | 6.1400 | 6.0000 | 6.1400 | -0.486% | 183,755 | +7.003% |
| 2026-04-06 | 6.1000 | 6.2800 | 6.1000 | 6.1700 | +1.231% | 23,964 | +6.483% |
| 2026-04-02 | 5.9320 | 6.1445 | 5.9320 | 6.0950 | +1.499% | 21,416 | +7.793% |
| 2026-04-01 | 5.9700 | 6.0528 | 5.9480 | 6.0050 | -0.249% | 32,735 | +9.409% |
| 2026-03-31 | 5.9400 | 6.0200 | 5.9100 | 6.0200 | +2.207% | 88,993 | +9.136% |
| 2026-03-30 | 5.9075 | 5.9500 | 5.7950 | 5.8900 | -2.159% | 50,431 | +11.545% |
| 2026-03-27 | 5.8566 | 6.0208 | 5.8566 | 6.0200 | +1.007% | 13,757 | +9.136% |
| 2026-03-26 | 5.8400 | 6.1300 | 5.8300 | 5.9600 | +0.519% | 64,449 | +10.235% |
| 2026-03-25 | 5.8300 | 5.9400 | 5.7400 | 5.9292 | +2.581% | 177,339 | +10.808% |
| 2026-03-24 | 5.8000 | 5.8200 | 5.7740 | 5.7800 | -3.437% | 104,558 | +13.668% |
| 2026-03-23 | 5.9500 | 5.9857 | 5.8668 | 5.9857 | -0.238% | 47,546 | +9.762% |
| 2026-03-20 | 6.0550 | 6.0550 | 5.9300 | 6.0000 | -1.235% | 26,267 | +9.500% |
| 2026-03-19 | 6.0150 | 6.0800 | 5.9950 | 6.0750 | +1.589% | 7,990 | +8.148% |
| 2026-03-18 | 5.9500 | 5.9800 | 5.9400 | 5.9800 | +1.831% | 104,558 | +9.866% |
| 2026-03-17 | 5.8545 | 5.8800 | 5.8500 | 5.8725 | -0.836% | 14,127 | +11.877% |
| 2026-03-16 | 5.8425 | 5.9220 | 5.8150 | 5.9220 | +3.622% | 102,870 | +10.942% |
| 2026-03-13 | 5.7300 | 5.7350 | 5.7000 | 5.7150 | +0.088% | 27,484 | +14.961% |
| 2026-03-12 | 5.7025 | 5.8000 | 5.6796 | 5.7100 | -1.552% | 12,116 | +15.061% |
| 2026-03-11 | 5.7400 | 5.8208 | 5.7310 | 5.8000 | +0.520% | 8,973 | +13.276% |
| 2026-03-10 | 5.7700 | 5.8100 | 5.7650 | 5.7700 | 0.000% | 19,615 | +13.865% |
| 2026-03-09 | 5.7500 | 5.7700 | 5.7320 | 5.7700 | +2.124% | 9,223 | +13.865% |
| 2026-03-06 | 5.6700 | 5.7600 | 5.6500 | 5.6500 | +0.177% | 13,251 | +16.283% |
| 2026-03-05 | 5.7000 | 5.7400 | 5.6400 | 5.6400 | -2.083% | 13,018 | +16.489% |
| 2026-03-04 | 5.7500 | 5.7600 | 5.7300 | 5.7600 | +0.120% | 5,895 | +14.063% |
| 2026-03-03 | 5.6900 | 5.7531 | 5.6200 | 5.7531 | -5.064% | 67,103 | +14.199% |
| 2026-03-02 | 6.1250 | 6.1900 | 5.9200 | 6.0600 | -3.179% | 34,592 | +8.416% |
| 2026-02-27 | 6.1925 | 6.2796 | 6.1504 | 6.2590 | +2.859% | 5,379 | +4.969% |
| 2026-02-26 | 6.0850 | 6.1000 | 6.0800 | 6.0850 | +2.097% | 3,991 | +7.970% |
| 2026-02-25 | 6.0350 | 6.1234 | 5.9600 | 5.9600 | -1.406% | 6,464 | +10.235% |
| 2026-02-24 | 6.0550 | 6.0550 | 6.0065 | 6.0450 | +0.249% | 4,717 | +8.685% |
| 2026-02-23 | 5.9900 | 6.0400 | 5.9900 | 6.0300 | +1.345% | 6,382 | +8.955% |
| 2026-02-20 | 5.9500 | 5.9920 | 5.9400 | 5.9500 | +0.270% | 15,720 | +10.420% |
| 2026-02-19 | 5.9200 | 5.9980 | 5.9200 | 5.9340 | -0.935% | 6,104 | +10.718% |
| 2026-02-18 | 5.9950 | 5.9950 | 5.9100 | 5.9900 | -4.447% | 15,092 | +9.683% |
| 2026-02-17 | 6.2300 | 6.2688 | 6.2250 | 6.2688 | +1.634% | 6,187 | +4.805% |
| 2026-02-13 | 6.0950 | 6.1680 | 6.0950 | 6.1680 | -0.676% | 1,383 | +6.518% |
| 2026-02-12 | 6.2000 | 6.2155 | 6.2000 | 6.2100 | -0.161% | 20,714 | +5.797% |
| 2026-02-11 | 6.2300 | 6.2300 | 6.2100 | 6.2200 | -0.161% | 2,324 | +5.627% |
| 2026-02-10 | 6.2100 | 6.2300 | 6.2100 | 6.2300 | -0.320% | 1,534 | +5.457% |
| 2026-02-09 | 6.2050 | 6.2500 | 6.2050 | 6.2500 | +0.725% | 5,150 | +5.120% |
| 2026-02-06 | 6.1945 | 6.2100 | 6.0700 | 6.2050 | +0.161% | 16,407 | +5.882% |
| 2026-02-05 | 6.1450 | 6.1950 | 6.1450 | 6.1950 | -0.562% | 2,384 | +6.053% |
| 2026-02-04 | 6.2550 | 6.2550 | 6.2300 | 6.2300 | +0.112% | 2,065 | +5.457% |
| 2026-02-03 | 6.2100 | 6.2230 | 6.2000 | 6.2230 | +0.941% | 2,267 | +5.576% |
| 2026-02-02 | 6.1850 | 6.2157 | 6.1650 | 6.1650 | -1.123% | 2,987 | +6.569% |
| 2026-01-30 | 6.2550 | 6.2550 | 6.2350 | 6.2350 | -0.080% | 3,306 | +5.373% |
| 2026-01-29 | 6.2360 | 6.2400 | 6.2200 | 6.2400 | +0.645% | 6,617 | +5.288% |
| 2026-01-28 | 6.2130 | 6.2130 | 6.2000 | 6.2000 | -0.569% | 23,612 | +5.968% |
| 2026-01-27 | 6.1900 | 6.2355 | 6.1900 | 6.2355 | +1.887% | 11,851 | +5.364% |
| 2026-01-26 | 6.1400 | 6.1400 | 6.1200 | 6.1200 | +1.325% | 1,679 | +7.353% |
| 2026-01-23 | 6.0150 | 6.0400 | 6.0150 | 6.0400 | -0.083% | 860 | +8.775% |
| 2026-01-22 | 6.0300 | 6.0450 | 6.0300 | 6.0450 | +0.918% | 4,188 | +8.685% |
| 2026-01-21 | 5.9650 | 6.0100 | 5.9650 | 5.9900 | +0.251% | 7,408 | +9.683% |
| 2026-01-20 | 5.9730 | 5.9900 | 5.9730 | 5.9750 | +1.185% | 8,408 | +9.958% |
| 2026-01-16 | 5.9050 | 5.9161 | 5.9050 | 5.9050 | -1.501% | 2,835 | +11.262% |
| 2026-01-15 | 5.9650 | 5.9950 | 5.9650 | 5.9950 | +0.003% | 2,537 | +9.591% |
| 2026-01-14 | 5.9450 | 5.9948 | 5.9450 | 5.9948 | +2.651% | 4,762 | +9.595% |
| 2026-01-13 | 5.8100 | 5.8744 | 5.8100 | 5.8400 | -1.351% | 10,125 | +12.500% |
| 2026-01-12 | 5.8800 | 5.9440 | 5.7900 | 5.9200 | +0.339% | 13,594 | +10.980% |
| 2026-01-09 | 5.9050 | 5.9150 | 5.8970 | 5.9000 | -0.169% | 5,557 | +11.356% |
| 2026-01-08 | 5.9300 | 5.9350 | 5.9100 | 5.9100 | +0.767% | 6,673 | +11.168% |
| 2026-01-07 | 5.8850 | 5.8850 | 5.8650 | 5.8650 | -1.013% | 1,204 | +12.020% |
| 2026-01-06 | 5.9350 | 5.9350 | 5.9200 | 5.9250 | -0.261% | 2,464 | +10.886% |
| 2026-01-05 | 5.9400 | 5.9620 | 5.8700 | 5.9405 | -0.992% | 11,927 | +10.597% |
| 2026-01-02 | 6.0300 | 6.0300 | 6.0000 | 6.0000 | -0.744% | 3,197 | +9.500% |
| 2025-12-31 | 6.0500 | 6.2399 | 6.0450 | 6.0450 | +0.750% | 728 | +8.685% |
| 2025-12-30 | 5.9250 | 6.0000 | 5.9186 | 6.0000 | -0.990% | 1,957 | +9.500% |
| 2025-12-29 | 6.0600 | 6.0600 | 5.8799 | 6.0600 | +2.365% | 2,852 | +8.416% |
| 2025-12-26 | 6.1665 | 6.1665 | 5.8076 | 5.9200 | -2.995% | 2,298 | +10.980% |
| 2025-12-24 | 5.8004 | 6.1028 | 5.8004 | 6.1028 | +3.011% | 1,124 | +7.656% |
| 2025-12-23 | 5.9000 | 5.9908 | 5.8600 | 5.9244 | +1.532% | 10,790 | +10.897% |
| 2025-12-22 | 5.8100 | 5.8580 | 5.8050 | 5.8350 | +1.127% | 3,893 | +12.596% |
| 2025-12-19 | 5.8000 | 5.8000 | 5.7400 | 5.7700 | -1.704% | 17,151 | +13.865% |
| 2025-12-18 | 5.8400 | 5.8700 | 5.7440 | 5.8700 | +1.910% | 7,871 | +11.925% |
| 2025-12-17 | 5.7250 | 5.7600 | 5.7250 | 5.7600 | +0.541% | 1,292 | +14.063% |
| 2025-12-16 | 5.7400 | 5.7452 | 5.6100 | 5.7290 | +0.685% | 7,005 | +14.680% |
| 2025-12-15 | 5.7450 | 5.7450 | 5.6900 | 5.6900 | -0.263% | 6,148 | +15.466% |
| 2025-12-12 | 5.7050 | 5.7205 | 5.6650 | 5.7050 | +0.264% | 4,236 | +15.162% |
| 2025-12-11 | 5.7000 | 5.7000 | 5.6740 | 5.6900 | -1.897% | 1,758 | +15.466% |
| 2025-12-10 | 6.0200 | 6.1100 | 5.7600 | 5.8000 | -3.894% | 31,858 | +13.276% |
| 2025-12-09 | 6.0700 | 6.0700 | 6.0300 | 6.0350 | -0.903% | 7,011 | +8.865% |
| 2025-12-08 | 6.1300 | 6.1300 | 6.0900 | 6.0900 | -1.241% | 1,801 | +7.882% |
| 2025-12-05 | 6.2200 | 6.2200 | 6.1650 | 6.1665 | -2.119% | 1,275 | +6.543% |
| 2025-12-04 | 6.2900 | 6.3050 | 6.2790 | 6.3000 | +0.159% | 7,193 | +4.286% |
| 2025-12-03 | 6.3300 | 6.3300 | 6.2750 | 6.2900 | +0.882% | 2,732 | +4.452% |
| 2025-12-02 | 6.1600 | 6.2400 | 6.1470 | 6.2350 | +1.926% | 13,256 | +5.373% |
| 2025-12-01 | 6.1050 | 6.1172 | 6.1050 | 6.1172 | +0.612% | 7,621 | +7.402% |
| 2025-11-28 | 6.0700 | 6.0850 | 6.0700 | 6.0800 | -1.392% | 930 | +8.059% |
| 2025-11-26 | 6.1658 | 6.1658 | 6.1658 | 6.1658 | +1.830% | 3,608 | +6.556% |
| 2025-11-25 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | -0.247% | 473 | +8.505% |
| 2025-11-24 | 6.0450 | 6.0700 | 6.0350 | 6.0700 | +0.497% | 870 | +8.237% |
| 2025-11-21 | 6.0700 | 6.0700 | 6.0400 | 6.0400 | -1.307% | 1,045 | +8.775% |
| 2025-11-20 | 6.1700 | 6.1700 | 6.0650 | 6.1200 | -2.236% | 1,260 | +7.353% |
| 2025-11-18 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -1.106% | 10,000 | +4.952% |
| 2025-11-17 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +0.973% | 500 | +3.791% |
| 2025-11-14 | 6.2690 | 6.2690 | 6.2690 | 6.2690 | +1.113% | 327 | +4.801% |
| 2025-11-13 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +1.723% | 598 | +5.968% |
| 2025-11-12 | 6.2400 | 6.2400 | 6.0950 | 6.0950 | +0.412% | 521 | +7.793% |
| 2025-11-11 | 6.1400 | 6.1400 | 6.0700 | 6.0700 | -1.859% | 1,327 | +8.237% |
| 2025-11-10 | 6.2600 | 6.2600 | 6.1400 | 6.1850 | -2.059% | 2,644 | +6.225% |
| 2025-11-07 | 6.1400 | 6.3150 | 6.1400 | 6.3150 | +6.134% | 818 | +4.038% |
| 2025-11-06 | 6.0800 | 6.2400 | 5.9500 | 5.9500 | 0.000% | 1,366 | +10.420% |
| 2025-11-05 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +0.677% | 644 | +10.420% |
| 2025-11-04 | 5.9150 | 5.9150 | 5.9100 | 5.9100 | -1.664% | 497 | +11.168% |
| 2025-11-03 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -2.276% | 267 | +9.318% |
| 2025-10-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.162% | 541 | +6.829% |
| 2025-10-29 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -0.565% | 167 | +6.656% |
| 2025-10-28 | 6.1700 | 6.1950 | 6.1700 | 6.1950 | +1.143% | 721 | +6.053% |
| 2025-10-27 | 6.1500 | 6.1500 | 6.1250 | 6.1250 | +0.906% | 2,276 | +7.265% |
| 2025-10-23 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.164% | 524 | +8.237% |
| 2025-10-22 | 6.1100 | 6.1100 | 6.0800 | 6.0800 | -0.410% | 275 | +8.059% |
| 2025-10-21 | 6.1450 | 6.1450 | 6.1050 | 6.1050 | -0.893% | 431 | +7.617% |
| 2025-10-17 | 6.1300 | 6.1800 | 6.1300 | 6.1600 | +1.316% | 51,790 | +6.656% |
| 2025-10-16 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +0.330% | 580 | +8.059% |
| 2025-10-15 | 6.0725 | 6.0800 | 6.0600 | 6.0600 | -0.082% | 2,519 | +8.416% |
| 2025-10-14 | 6.0550 | 6.0650 | 6.0550 | 6.0650 | +0.414% | 522 | +8.326% |
| 2025-10-13 | 6.0410 | 6.0410 | 6.0400 | 6.0400 | +0.166% | 480 | +8.775% |
| 2025-10-10 | 5.9900 | 6.0300 | 5.9900 | 6.0300 | +1.430% | 1,714 | +8.955% |
| 2025-10-09 | 5.9450 | 5.9450 | 5.9450 | 5.9450 | -0.668% | 285 | +10.513% |
| 2025-10-08 | 5.9850 | 5.9850 | 5.9850 | 5.9850 | -4.545% | 269 | +9.774% |
| 2025-10-06 | 6.2450 | 6.2700 | 6.1900 | 6.2700 | +1.786% | 21,281 | +4.785% |
| 2025-10-02 | 6.0682 | 6.1600 | 6.0682 | 6.1600 | +0.244% | 1,129 | +6.656% |
| 2025-10-01 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | -0.114% | 757 | +6.916% |
| 2025-09-30 | 6.1350 | 6.1520 | 6.1350 | 6.1520 | +1.018% | 459 | +6.795% |
| 2025-09-29 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -2.011% | 373 | +7.882% |
| 2025-09-26 | 6.2000 | 6.2150 | 6.2000 | 6.2150 | +0.729% | 313 | +5.712% |
| 2025-09-25 | 6.2300 | 6.2300 | 6.1700 | 6.1700 | +0.325% | 14,929 | +6.483% |
| 2025-09-24 | 6.1400 | 6.1500 | 6.1400 | 6.1500 | +0.985% | 2,068 | +6.829% |
| 2025-09-23 | 6.1100 | 6.1100 | 6.0900 | 6.0900 | +0.329% | 5,200 | +7.882% |
| 2025-09-22 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +1.194% | 593 | +8.237% |
| 2025-09-19 | 5.9850 | 6.0200 | 5.9850 | 5.9984 | +0.257% | 2,164 | +9.529% |
| 2025-09-18 | 5.9500 | 5.9830 | 5.9500 | 5.9830 | +0.218% | 3,465 | +9.811% |
| 2025-09-17 | 6.0101 | 6.0101 | 5.9700 | 5.9700 | -1.485% | 1,144 | +10.050% |
| 2025-09-16 | 6.1000 | 6.1000 | 6.0600 | 6.0600 | -1.527% | 3,690 | +8.416% |
| 2025-09-15 | 6.1600 | 6.1700 | 6.1540 | 6.1540 | +0.638% | 1,241 | +6.760% |
| 2025-09-11 | 6.1042 | 6.1150 | 6.1000 | 6.1150 | +0.658% | 6,570 | +7.441% |
| 2025-09-10 | 6.0450 | 6.0750 | 6.0400 | 6.0750 | -0.164% | 5,534 | +8.148% |
| 2025-09-09 | 6.0850 | 6.0850 | 6.0850 | 6.0850 | -0.815% | 4,761 | +7.970% |
| 2025-09-08 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | -0.325% | 173 | +7.090% |
| 2025-09-05 | 6.1550 | 6.1550 | 6.1550 | 6.1550 | +0.408% | 871 | +6.742% |
| 2025-09-03 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -1.209% | 938 | +7.178% |
| 2025-09-02 | 6.1950 | 6.2050 | 6.1950 | 6.2050 | -1.351% | 614 | +5.882% |
| 2025-08-29 | 6.3100 | 6.3100 | 6.2900 | 6.2900 | +0.295% | 378 | +4.452% |
| 2025-08-28 | 6.2600 | 6.2850 | 6.2600 | 6.2715 | -0.924% | 10,868 | +4.760% |
| 2025-08-26 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -0.158% | 1,660 | +3.791% |
| 2025-08-25 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -0.079% | 671 | +3.628% |
| 2025-08-22 | 6.3200 | 6.3600 | 6.3200 | 6.3450 | +1.196% | 5,621 | +3.546% |
| 2025-08-21 | 6.3200 | 6.3200 | 6.2540 | 6.2700 | -1.026% | 1,399 | +4.785% |
| 2025-08-20 | 6.3100 | 6.3350 | 6.3100 | 6.3350 | +1.767% | 27,384 | +3.710% |
| 2025-08-19 | 6.2400 | 6.2400 | 6.2250 | 6.2250 | -0.615% | 1,092 | +5.542% |
| 2025-08-18 | 6.2700 | 6.2700 | 6.2635 | 6.2635 | -0.104% | 2,033 | +4.893% |
| 2025-08-15 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +0.642% | 12,706 | +4.785% |
| 2025-08-14 | 6.2300 | 6.2580 | 6.2300 | 6.2300 | -0.080% | 2,473 | +5.457% |
| 2025-08-13 | 6.2350 | 6.2350 | 6.2350 | 6.2350 | +1.168% | 397 | +5.373% |
| 2025-08-12 | 6.1400 | 6.1630 | 6.1400 | 6.1630 | +1.365% | 3,947 | +6.604% |
| 2025-08-11 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.164% | 1,144 | +8.059% |
| 2025-08-08 | 5.9700 | 6.0900 | 5.9700 | 6.0900 | +0.578% | 493 | +7.882% |
| 2025-08-07 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | -1.223% | 5,800 | +8.505% |
| 2025-08-06 | 6.0000 | 6.1300 | 6.0000 | 6.1300 | -0.325% | 692 | +7.178% |
| 2025-08-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.163% | 428 | +6.829% |
| 2025-07-31 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -2.229% | 238 | +7.003% |
| 2025-07-30 | 6.1580 | 6.2800 | 6.1520 | 6.2800 | +0.319% | 1,501 | +4.618% |
| 2025-07-29 | 6.4000 | 6.4000 | 6.2600 | 6.2600 | -1.572% | 14,293 | +4.952% |
| 2025-07-24 | 6.3800 | 6.3800 | 6.3600 | 6.3600 | 0.000% | 44,804 | +3.302% |
| 2025-07-23 | 6.3200 | 6.3600 | 6.3200 | 6.3600 | +0.633% | 1,824 | +3.302% |
| 2025-07-21 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.339% | 493 | +3.956% |
| 2025-07-18 | 6.2450 | 6.2450 | 6.2365 | 6.2365 | +0.427% | 10,494 | +5.348% |
| 2025-07-17 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -0.640% | 1,035 | +5.797% |
| 2025-07-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.563% | 1,134 | +5.120% |
| 2025-07-15 | 6.2150 | 6.2150 | 6.2150 | 6.2150 | -0.877% | 1,519 | +5.712% |
| 2025-07-14 | 6.2900 | 6.2900 | 6.2700 | 6.2700 | 0.000% | 661 | +4.785% |
| 2025-07-11 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -1.724% | 182 | +4.785% |
| 2025-07-08 | 6.3000 | 6.3800 | 6.3000 | 6.3800 | +0.870% | 5,107 | +2.978% |
| 2025-07-07 | 6.3250 | 6.3250 | 6.3250 | 6.3250 | +0.079% | 300 | +3.874% |
| 2025-07-02 | 6.3245 | 6.3245 | 6.3200 | 6.3200 | -0.551% | 770 | +3.956% |
| 2025-07-01 | 6.3550 | 6.3550 | 6.3550 | 6.3550 | +1.356% | 1,478 | +3.383% |
| 2025-06-30 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +0.481% | 527 | +4.785% |
| 2025-06-27 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +3.654% | 289 | +5.288% |
| 2025-06-26 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -2.707% | 271 | +9.136% |
| 2025-06-25 | 6.1500 | 6.1875 | 6.1200 | 6.1875 | -0.921% | 4,300 | +6.182% |
| 2025-06-24 | 6.2900 | 6.2900 | 6.2450 | 6.2450 | -0.715% | 1,421 | +5.204% |
| 2025-06-23 | 6.2800 | 6.2900 | 6.2800 | 6.2900 | +2.727% | 2,272 | +4.452% |
| 2025-06-20 | 6.1101 | 6.1230 | 6.1000 | 6.1230 | +0.624% | 8,164 | +7.300% |
| 2025-06-18 | 6.0850 | 6.0850 | 6.0850 | 6.0850 | +0.579% | 363 | +7.970% |
| 2025-06-17 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -1.305% | 1,711 | +8.595% |
| 2025-06-16 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +1.490% | 205 | +7.178% |
| 2025-06-13 | 6.0550 | 6.0550 | 6.0400 | 6.0400 | +0.041% | 1,020 | +8.775% |
| 2025-06-12 | 6.0650 | 6.0650 | 6.0150 | 6.0375 | +1.165% | 2,190 | +8.820% |
| 2025-06-11 | 5.9680 | 5.9680 | 5.9680 | 5.9680 | +0.505% | 435 | +10.087% |
| 2025-06-10 | 5.9380 | 5.9380 | 5.9380 | 5.9380 | +0.474% | 187 | +10.643% |
| 2025-06-09 | 5.9000 | 5.9100 | 5.9000 | 5.9100 | -0.505% | 2,409 | +11.168% |
| 2025-06-06 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +0.593% | 3,388 | +10.606% |
| 2025-06-05 | 5.9050 | 5.9050 | 5.9050 | 5.9050 | +1.286% | 1,553 | +11.262% |
| 2025-06-04 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -1.027% | 241 | +12.693% |
| 2025-06-02 | 5.8905 | 5.8905 | 5.8905 | 5.8905 | +0.865% | 110 | +11.536% |
| 2025-05-30 | 5.8470 | 5.8470 | 5.8400 | 5.8400 | +0.258% | 595 | +12.500% |
| 2025-05-29 | 5.8200 | 5.8425 | 5.8200 | 5.8250 | -1.853% | 459 | +12.790% |
| 2025-05-23 | 5.9250 | 5.9350 | 5.9250 | 5.9350 | +0.440% | 976 | +10.699% |
| 2025-05-22 | 5.8800 | 5.9150 | 5.8800 | 5.9090 | +0.289% | 2,839 | +11.186% |
| 2025-05-20 | 5.8920 | 5.8920 | 5.8920 | 5.8920 | +2.917% | 174 | +11.507% |
| 2025-05-15 | 5.7500 | 5.7500 | 5.7250 | 5.7250 | +2.507% | 637 | +14.760% |
| 2025-05-13 | 5.6400 | 5.6400 | 5.5850 | 5.5850 | +1.361% | 573 | +17.637% |
| 2025-05-12 | 5.5250 | 5.5250 | 5.5100 | 5.5100 | -3.078% | 726 | +19.238% |
| 2025-05-09 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | -1.644% | 1,224 | +15.567% |
| 2025-05-07 | 5.7600 | 5.7800 | 5.7600 | 5.7800 | -0.687% | 892 | +13.668% |
| 2025-05-06 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.767% | 842 | +12.887% |
| 2025-05-05 | 5.8600 | 5.8665 | 5.8600 | 5.8650 | +2.895% | 3,428 | +12.020% |
| 2025-05-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 540 | +15.263% |
| 2025-05-01 | 6.0900 | 6.1200 | 5.6500 | 5.6500 | -4.561% | 1,027 | +16.283% |
| 2025-04-29 | 5.9600 | 5.9600 | 5.8600 | 5.9200 | +2.245% | 2,438 | +10.980% |
| 2025-04-28 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +1.401% | 102 | +13.472% |
| 2025-04-25 | 5.8000 | 5.8000 | 5.7100 | 5.7100 | +0.175% | 655 | +15.061% |
| 2025-04-24 | 5.8400 | 5.8400 | 5.7000 | 5.7000 | -2.062% | 877 | +15.263% |
| 2025-04-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.692% | 500 | +12.887% |
| 2025-04-22 | 5.7750 | 5.8300 | 5.7750 | 5.7800 | -1.365% | 25,328 | +13.668% |
| 2025-04-21 | 5.7950 | 5.8600 | 5.5800 | 5.8600 | +5.018% | 2,325 | +12.116% |
| 2025-04-17 | 5.7200 | 5.7600 | 5.5800 | 5.5800 | -1.933% | 5,591 | +17.742% |
| 2025-04-16 | 5.6900 | 5.6970 | 5.6900 | 5.6900 | +5.176% | 1,317 | +15.466% |
| 2025-04-15 | 5.5350 | 5.5640 | 5.4000 | 5.4100 | -0.734% | 2,007 | +21.442% |
| 2025-04-14 | 5.3400 | 5.4900 | 5.3400 | 5.4500 | +1.869% | 2,348 | +20.550% |
| 2025-04-11 | 5.4600 | 5.4600 | 5.3500 | 5.3500 | +0.281% | 6,535 | +22.804% |
| 2025-04-10 | 5.3200 | 5.3350 | 5.3200 | 5.3350 | +3.327% | 6,436 | +23.149% |
| 2025-04-09 | 5.1500 | 5.3000 | 5.1200 | 5.1632 | +1.041% | 22,970 | +27.247% |
| 2025-04-08 | 5.2350 | 5.2350 | 5.1100 | 5.1100 | -3.403% | 1,337 | +28.571% |
| 2025-04-07 | 5.3500 | 5.3700 | 5.2900 | 5.2900 | -3.818% | 2,450 | +24.197% |
| 2025-04-04 | 5.5350 | 5.5350 | 5.5000 | 5.5000 | -1.961% | 787 | +19.455% |
| 2025-04-03 | 5.7700 | 5.7700 | 5.6100 | 5.6100 | +1.594% | 585 | +17.112% |
| 2025-04-02 | 5.5950 | 5.5950 | 5.5220 | 5.5220 | +2.362% | 770 | +18.979% |
| 2025-04-01 | 5.5300 | 5.5300 | 5.3946 | 5.3946 | -1.558% | 12,440 | +21.788% |
| 2025-03-31 | 5.5000 | 5.5000 | 5.4750 | 5.4800 | -0.046% | 22,468 | +19.891% |
| 2025-03-27 | 5.4860 | 5.4860 | 5.4825 | 5.4825 | +2.181% | 540 | +19.836% |
| 2025-03-26 | 5.3655 | 5.3655 | 5.3655 | 5.3655 | -1.550% | 2,675 | +22.449% |
| 2025-03-25 | 5.4200 | 5.5200 | 5.4200 | 5.4500 | +0.554% | 10,112 | +20.550% |
| 2025-03-24 | 5.3600 | 5.5800 | 5.3600 | 5.4200 | +1.498% | 14,989 | +21.218% |
| 2025-03-21 | 5.4500 | 5.4500 | 5.3400 | 5.3400 | -1.748% | 2,538 | +23.034% |
| 2025-03-20 | 5.4250 | 5.4350 | 5.3300 | 5.4350 | +1.210% | 1,536 | +20.883% |
| 2025-03-18 | 5.4510 | 5.4510 | 5.3700 | 5.3700 | -1.558% | 106,717 | +22.346% |
| 2025-03-17 | 5.4500 | 5.4595 | 5.4300 | 5.4550 | +2.925% | 2,879 | +20.440% |
| 2025-03-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.842% | 467 | +23.962% |
| 2025-03-12 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | -0.373% | 542 | +22.919% |
| 2025-03-11 | 5.3444 | 5.3650 | 5.3000 | 5.3650 | +1.418% | 2,374 | +22.460% |
| 2025-03-10 | 5.3140 | 5.3140 | 5.2900 | 5.2900 | -0.750% | 644 | +24.197% |
| 2025-03-07 | 5.2800 | 5.3300 | 5.2800 | 5.3300 | +1.718% | 1,657 | +23.265% |
| 2025-03-06 | 5.3300 | 5.3400 | 5.2400 | 5.2400 | +1.946% | 9,596 | +25.382% |
| 2025-03-05 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 0.000% | 329 | +27.821% |
| 2025-03-04 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 0.000% | 267 | +27.821% |