GARWF
GOLDEN ARROW RES CP NEW
stockOTC
EODOct 2, 2026
0.07316USD-6.127%(-0.00478)386
GARWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0740 | 0.0740 | 0.0732 | 0.0732 | -6.127% | 386 | 0.000% |
| 2026-09-30 | 0.0799 | 0.0800 | 0.0754 | 0.0779 | +4.052% | 163,500 | -6.127% |
| 2026-09-29 | 0.0794 | 0.0799 | 0.0749 | 0.0749 | -0.133% | 44,440 | -2.323% |
| 2026-09-28 | 0.0701 | 0.0780 | 0.0701 | 0.0750 | -0.027% | 157,624 | -2.453% |
| 2026-09-25 | 0.0799 | 0.0799 | 0.0746 | 0.0750 | -6.225% | 171,210 | -2.479% |
| 2026-09-23 | 0.0771 | 0.0800 | 0.0771 | 0.0800 | +5.820% | 46,008 | -8.550% |
| 2026-09-22 | 0.0725 | 0.0760 | 0.0725 | 0.0756 | +7.082% | 211,500 | -3.228% |
| 2026-09-21 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +3.519% | 9,000 | +3.626% |
| 2026-09-17 | 0.0717 | 0.0717 | 0.0658 | 0.0682 | -0.438% | 46,000 | +7.273% |
| 2026-09-16 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -1.862% | 10,000 | +6.803% |
| 2026-09-15 | 0.0725 | 0.0725 | 0.0698 | 0.0698 | -4.645% | 100,000 | +4.814% |
| 2026-09-14 | 0.0720 | 0.0750 | 0.0720 | 0.0732 | -0.136% | 30,500 | -0.055% |
| 2026-09-11 | 0.0735 | 0.0735 | 0.0733 | 0.0733 | -3.170% | 22,525 | -0.191% |
| 2026-09-08 | 0.0773 | 0.0773 | 0.0757 | 0.0757 | +1.312% | 6,000 | -3.355% |
| 2026-09-04 | 0.0746 | 0.0747 | 0.0720 | 0.0747 | -6.600% | 7,000 | -2.088% |
| 2026-09-03 | 0.0779 | 0.0807 | 0.0779 | 0.0800 | +1.266% | 427,000 | -8.550% |
| 2026-09-02 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -0.441% | 18,550 | -7.392% |
| 2026-09-01 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -0.812% | 10,000 | -7.801% |
| 2026-08-31 | 0.0658 | 0.0800 | 0.0658 | 0.0800 | 0.000% | 159,760 | -8.550% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 69,700 | -8.550% |
| 2026-08-27 | 0.0889 | 0.0889 | 0.0800 | 0.0800 | -3.265% | 28,800 | -8.550% |
| 2026-08-26 | 0.0801 | 0.0865 | 0.0801 | 0.0827 | +3.185% | 100,000 | -11.536% |
| 2026-08-25 | 0.0819 | 0.0850 | 0.0801 | 0.0801 | -2.498% | 257,543 | -8.718% |
| 2026-08-24 | 0.0831 | 0.0833 | 0.0822 | 0.0822 | +0.122% | 192,450 | -10.998% |
| 2026-08-21 | 0.0730 | 0.0821 | 0.0724 | 0.0821 | +10.290% | 64,400 | -10.889% |
| 2026-08-20 | 0.0750 | 0.0750 | 0.0744 | 0.0744 | -4.319% | 30,050 | -1.720% |
| 2026-08-19 | 0.0773 | 0.0808 | 0.0758 | 0.0778 | -3.276% | 115,500 | -5.964% |
| 2026-08-18 | 0.0750 | 0.0805 | 0.0750 | 0.0804 | +3.095% | 163,000 | -9.045% |
| 2026-08-17 | 0.0766 | 0.0795 | 0.0766 | 0.0780 | +4.305% | 71,000 | -6.229% |
| 2026-08-14 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -3.979% | 13,500 | -2.193% |
| 2026-08-13 | 0.0786 | 0.0786 | 0.0779 | 0.0779 | -3.649% | 9,500 | -6.085% |
| 2026-08-12 | 0.0800 | 0.0822 | 0.0766 | 0.0809 | +2.342% | 160,740 | -9.511% |
| 2026-08-11 | 0.0790 | 0.0800 | 0.0771 | 0.0790 | +3.893% | 73,800 | -7.392% |
| 2026-08-10 | 0.0725 | 0.0760 | 0.0722 | 0.0760 | +8.629% | 1,711,362 | -3.787% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.941% | 333 | +4.514% |
| 2026-08-06 | 0.0685 | 0.0685 | 0.0680 | 0.0680 | 0.000% | 12,500 | +7.588% |
| 2026-08-04 | 0.0678 | 0.0720 | 0.0678 | 0.0680 | -2.996% | 246,178 | +7.588% |
| 2026-08-03 | 0.0710 | 0.0738 | 0.0701 | 0.0701 | +4.471% | 16,050 | +4.365% |
| 2026-07-31 | 0.0670 | 0.0671 | 0.0670 | 0.0671 | +0.299% | 9,400 | +9.031% |
| 2026-07-30 | 0.0670 | 0.0697 | 0.0669 | 0.0669 | -3.796% | 7,007 | +9.357% |
| 2026-07-29 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.929% | 9,000 | +5.206% |
| 2026-07-28 | 0.0698 | 0.0698 | 0.0671 | 0.0689 | +2.530% | 24,500 | +6.183% |
| 2026-07-27 | 0.0739 | 0.0739 | 0.0652 | 0.0672 | -0.739% | 13,410 | +8.869% |
| 2026-07-24 | 0.0639 | 0.0677 | 0.0639 | 0.0677 | +5.452% | 11,000 | +8.065% |
| 2026-07-23 | 0.0660 | 0.0730 | 0.0608 | 0.0642 | -4.599% | 97,050 | +13.956% |
| 2026-07-22 | 0.0608 | 0.0673 | 0.0608 | 0.0673 | +2.662% | 20,549 | +8.715% |
| 2026-07-21 | 0.0680 | 0.0691 | 0.0653 | 0.0655 | -1.131% | 51,000 | +11.609% |
| 2026-07-20 | 0.0640 | 0.0701 | 0.0640 | 0.0663 | +2.791% | 234,522 | +10.347% |
| 2026-07-17 | 0.0646 | 0.0646 | 0.0645 | 0.0645 | -2.124% | 10,000 | +13.426% |
| 2026-07-16 | 0.0680 | 0.0680 | 0.0640 | 0.0659 | +2.969% | 367,110 | +11.017% |
| 2026-07-15 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -5.185% | 10,000 | +14.313% |
| 2026-07-14 | 0.0573 | 0.0785 | 0.0573 | 0.0675 | +11.755% | 78,000 | +8.385% |
| 2026-07-13 | 0.0570 | 0.0610 | 0.0530 | 0.0604 | +4.571% | 792,523 | +21.126% |
| 2026-07-10 | 0.0626 | 0.0626 | 0.0553 | 0.0578 | -5.000% | 136,712 | +26.662% |
| 2026-07-09 | 0.0657 | 0.0689 | 0.0600 | 0.0608 | -5.000% | 122,000 | +20.329% |
| 2026-07-07 | 0.0641 | 0.0685 | 0.0640 | 0.0640 | -7.058% | 23,304 | +14.313% |
| 2026-07-06 | 0.0664 | 0.0689 | 0.0664 | 0.0689 | +2.015% | 49,000 | +6.245% |
| 2026-07-02 | 0.0674 | 0.0715 | 0.0655 | 0.0675 | +5.634% | 195,600 | +8.385% |
| 2026-07-01 | 0.0573 | 0.0751 | 0.0573 | 0.0639 | -1.191% | 219,600 | +14.491% |
| 2026-06-30 | 0.0662 | 0.0711 | 0.0627 | 0.0647 | -9.171% | 84,552 | +13.128% |
| 2026-06-29 | 0.0730 | 0.0741 | 0.0662 | 0.0712 | -1.111% | 243,019 | +2.753% |
| 2026-06-26 | 0.0720 | 0.0776 | 0.0720 | 0.0720 | +1.695% | 94,000 | +1.611% |
| 2026-06-25 | 0.0714 | 0.0714 | 0.0624 | 0.0708 | -6.793% | 108,172 | +3.333% |
| 2026-06-24 | 0.0756 | 0.0760 | 0.0756 | 0.0760 | +1.619% | 45,000 | -3.686% |
| 2026-06-23 | 0.0720 | 0.0840 | 0.0547 | 0.0747 | +13.775% | 621,000 | -2.127% |
| 2026-06-22 | 0.0631 | 0.0657 | 0.0587 | 0.0657 | +7.882% | 18,172 | +11.355% |
| 2026-06-18 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -7.587% | 128 | +20.131% |
| 2026-06-17 | 0.0658 | 0.0660 | 0.0635 | 0.0659 | +2.888% | 21,000 | +11.017% |
| 2026-06-16 | 0.0650 | 0.0680 | 0.0615 | 0.0640 | -5.892% | 37,000 | +14.223% |
| 2026-06-15 | 0.0661 | 0.0682 | 0.0615 | 0.0681 | +5.031% | 186,000 | +7.493% |
| 2026-06-12 | 0.0646 | 0.0648 | 0.0614 | 0.0648 | +6.186% | 24,000 | +12.901% |
| 2026-06-11 | 0.0646 | 0.0646 | 0.0610 | 0.0610 | -5.593% | 63,950 | +19.885% |
| 2026-06-10 | 0.0635 | 0.0646 | 0.0635 | 0.0646 | +6.843% | 2,377 | +13.181% |
| 2026-06-09 | 0.0625 | 0.0665 | 0.0605 | 0.0605 | -5.469% | 42,615 | +20.926% |
| 2026-06-08 | 0.0592 | 0.0640 | 0.0591 | 0.0640 | -8.571% | 15,000 | +14.313% |
| 2026-06-05 | 0.0700 | 0.0712 | 0.0685 | 0.0700 | -5.168% | 259,600 | +4.514% |
| 2026-06-04 | 0.0623 | 0.0738 | 0.0623 | 0.0738 | +14.256% | 59,950 | -0.887% |
| 2026-06-02 | 0.0650 | 0.0650 | 0.0646 | 0.0646 | -3.603% | 13,000 | +13.242% |
| 2026-06-01 | 0.0662 | 0.0682 | 0.0617 | 0.0670 | -7.686% | 38,700 | +9.161% |
| 2026-05-29 | 0.0650 | 0.0729 | 0.0650 | 0.0726 | +13.437% | 160,780 | +0.771% |
| 2026-05-28 | 0.0657 | 0.0658 | 0.0633 | 0.0640 | +0.787% | 17,410 | +14.313% |
| 2026-05-27 | 0.0616 | 0.0656 | 0.0616 | 0.0635 | -2.006% | 58,800 | +15.213% |
| 2026-05-26 | 0.0625 | 0.0686 | 0.0625 | 0.0648 | -1.669% | 50,731 | +12.901% |
| 2026-05-22 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +3.919% | 9,000 | +11.017% |
| 2026-05-21 | 0.0689 | 0.0689 | 0.0630 | 0.0634 | +9.336% | 12,950 | +15.367% |
| 2026-05-20 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -8.517% | 2,120 | +26.138% |
| 2026-05-19 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -3.206% | 5,050 | +15.394% |
| 2026-05-18 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.607% | 100 | +11.695% |
| 2026-05-15 | 0.0658 | 0.0659 | 0.0590 | 0.0659 | -0.152% | 226,000 | +11.017% |
| 2026-05-14 | 0.0597 | 0.0690 | 0.0597 | 0.0660 | +21.996% | 68,750 | +10.848% |
| 2026-05-13 | 0.0555 | 0.0584 | 0.0541 | 0.0541 | -1.886% | 20,500 | +35.231% |
| 2026-05-11 | 0.0560 | 0.0560 | 0.0511 | 0.0551 | -2.854% | 10,702 | +32.680% |
| 2026-05-08 | 0.0509 | 0.0568 | 0.0509 | 0.0568 | +7.135% | 17,200 | +28.894% |
| 2026-05-07 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -3.848% | 1,000 | +38.090% |
| 2026-05-06 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -3.163% | 3,000 | +32.777% |
| 2026-05-05 | 0.0417 | 0.0569 | 0.0417 | 0.0569 | +15.510% | 3,500 | +28.576% |
| 2026-05-04 | 0.0514 | 0.0563 | 0.0493 | 0.0493 | -3.222% | 38,770 | +48.518% |
| 2026-05-01 | 0.0450 | 0.0517 | 0.0450 | 0.0509 | +13.111% | 73,712 | +43.733% |
| 2026-04-29 | 0.0510 | 0.0510 | 0.0450 | 0.0450 | -7.044% | 129,001 | +62.578% |
| 2026-04-28 | 0.0554 | 0.0591 | 0.0484 | 0.0484 | +2.564% | 86,740 | +51.126% |
| 2026-04-27 | 0.0518 | 0.0519 | 0.0450 | 0.0472 | -5.600% | 132,124 | +55.000% |
| 2026-04-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 4,502 | +46.320% |
| 2026-04-20 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +8.268% | 3,092 | +33.018% |
| 2026-04-17 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +12.889% | 5,000 | +44.016% |
| 2026-04-16 | 0.0465 | 0.0465 | 0.0450 | 0.0450 | -3.226% | 2,200 | +62.578% |
| 2026-04-14 | 0.0502 | 0.0502 | 0.0465 | 0.0465 | -11.597% | 180,750 | +57.333% |
| 2026-04-13 | 0.0539 | 0.0539 | 0.0501 | 0.0526 | +2.935% | 8,000 | +39.087% |
| 2026-04-10 | 0.0517 | 0.0592 | 0.0464 | 0.0511 | +4.713% | 296,500 | +43.170% |
| 2026-04-09 | 0.0445 | 0.0488 | 0.0445 | 0.0488 | +9.712% | 14,590 | +49.918% |
| 2026-04-08 | 0.0392 | 0.0470 | 0.0392 | 0.0445 | +3.442% | 32,913 | +64.478% |
| 2026-04-07 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 7,000 | +70.140% |
| 2026-04-06 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -6.926% | 25,090 | +70.140% |
| 2026-04-01 | 0.0500 | 0.0517 | 0.0462 | 0.0462 | -7.229% | 21,225 | +58.355% |
| 2026-03-31 | 0.0509 | 0.0509 | 0.0498 | 0.0498 | +5.174% | 4,360 | +46.908% |
| 2026-03-30 | 0.0474 | 0.0474 | 0.0430 | 0.0474 | +2.711% | 50,000 | +54.509% |
| 2026-03-27 | 0.0433 | 0.0485 | 0.0433 | 0.0461 | +6.417% | 78,200 | +58.698% |
| 2026-03-26 | 0.0330 | 0.0449 | 0.0330 | 0.0433 | +0.744% | 33,375 | +68.883% |
| 2026-03-25 | 0.0476 | 0.0476 | 0.0429 | 0.0430 | +5.134% | 69,000 | +70.140% |
| 2026-03-23 | 0.0465 | 0.0465 | 0.0391 | 0.0409 | -12.043% | 206,000 | +78.875% |
| 2026-03-20 | 0.0500 | 0.0512 | 0.0439 | 0.0465 | -18.990% | 169,979 | +57.333% |
| 2026-03-19 | 0.0632 | 0.0699 | 0.0466 | 0.0574 | -4.730% | 60,013 | +27.456% |
| 2026-03-18 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +3.522% | 25,000 | +21.427% |
| 2026-03-16 | 0.0622 | 0.0622 | 0.0582 | 0.0582 | -7.619% | 17,035 | +25.704% |
| 2026-03-13 | 0.0628 | 0.0630 | 0.0600 | 0.0630 | +4.651% | 45,000 | +16.127% |
| 2026-03-12 | 0.0642 | 0.0642 | 0.0602 | 0.0602 | +2.416% | 33,850 | +21.528% |
| 2026-03-10 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +7.263% | 4,000 | +24.464% |
| 2026-03-06 | 0.0573 | 0.0573 | 0.0544 | 0.0548 | -9.987% | 104,160 | +33.504% |
| 2026-03-05 | 0.0577 | 0.0609 | 0.0577 | 0.0609 | +2.071% | 50,000 | +20.171% |
| 2026-03-04 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +3.014% | 2,100 | +22.659% |
| 2026-03-03 | 0.0626 | 0.0626 | 0.0578 | 0.0579 | -8.212% | 22,600 | +26.356% |
| 2026-03-02 | 0.0650 | 0.0665 | 0.0631 | 0.0631 | +0.127% | 6,180 | +15.980% |
| 2026-02-27 | 0.0590 | 0.0654 | 0.0590 | 0.0630 | +15.809% | 52,400 | +16.127% |
| 2026-02-26 | 0.0569 | 0.0578 | 0.0544 | 0.0544 | -5.210% | 29,150 | +34.485% |
| 2026-02-25 | 0.0545 | 0.0574 | 0.0545 | 0.0574 | +5.291% | 121,000 | +27.479% |
| 2026-02-23 | 0.0507 | 0.0545 | 0.0507 | 0.0545 | +0.965% | 9,702 | +34.224% |
| 2026-02-20 | 0.0541 | 0.0541 | 0.0512 | 0.0540 | -1.036% | 550,300 | +35.519% |
| 2026-02-19 | 0.0561 | 0.0561 | 0.0546 | 0.0546 | -2.065% | 26,300 | +34.115% |
| 2026-02-18 | 0.0585 | 0.0585 | 0.0512 | 0.0557 | -7.475% | 366,367 | +31.346% |
| 2026-02-17 | 0.0578 | 0.0602 | 0.0538 | 0.0602 | 0.000% | 52,030 | +21.528% |
| 2026-02-13 | 0.0592 | 0.0610 | 0.0592 | 0.0602 | -2.273% | 305,150 | +21.528% |
| 2026-02-12 | 0.0695 | 0.0710 | 0.0606 | 0.0616 | -10.983% | 1,218,450 | +18.766% |
| 2026-02-11 | 0.0689 | 0.0700 | 0.0689 | 0.0692 | -1.143% | 54,000 | +5.723% |
| 2026-02-10 | 0.0540 | 0.0700 | 0.0540 | 0.0700 | +5.422% | 148,845 | +4.514% |
| 2026-02-06 | 0.0659 | 0.0668 | 0.0582 | 0.0664 | +2.778% | 332,377 | +10.181% |
| 2026-02-05 | 0.0646 | 0.0646 | 0.0636 | 0.0646 | -7.707% | 18,160 | +13.242% |
| 2026-02-04 | 0.0639 | 0.0700 | 0.0639 | 0.0700 | +10.306% | 2,900 | +4.514% |
| 2026-02-03 | 0.0699 | 0.0699 | 0.0635 | 0.0635 | -8.029% | 56,896 | +15.285% |
| 2026-02-02 | 0.0570 | 0.0690 | 0.0570 | 0.0690 | -2.542% | 50,880 | +6.029% |
| 2026-01-30 | 0.0625 | 0.0708 | 0.0625 | 0.0708 | +0.454% | 47,500 | +3.333% |
| 2026-01-29 | 0.0569 | 0.0710 | 0.0569 | 0.0705 | +3.343% | 168,585 | +3.802% |
| 2026-01-28 | 0.0650 | 0.0682 | 0.0650 | 0.0682 | +5.573% | 87,050 | +7.273% |
| 2026-01-27 | 0.0632 | 0.0650 | 0.0632 | 0.0646 | +4.194% | 50,059 | +13.251% |
| 2026-01-26 | 0.0650 | 0.0662 | 0.0600 | 0.0620 | +1.974% | 63,600 | +18.000% |
| 2026-01-23 | 0.0603 | 0.0670 | 0.0587 | 0.0608 | -7.458% | 51,554 | +20.329% |
| 2026-01-22 | 0.0630 | 0.0658 | 0.0606 | 0.0657 | +6.311% | 81,062 | +11.355% |
| 2026-01-21 | 0.0639 | 0.0639 | 0.0597 | 0.0618 | -2.254% | 44,997 | +18.382% |
| 2026-01-20 | 0.0675 | 0.0675 | 0.0610 | 0.0632 | -1.056% | 89,753 | +15.714% |
| 2026-01-16 | 0.0606 | 0.0652 | 0.0606 | 0.0639 | -1.419% | 67,000 | +14.491% |
| 2026-01-15 | 0.0654 | 0.0666 | 0.0634 | 0.0648 | -7.400% | 51,000 | +12.866% |
| 2026-01-14 | 0.0560 | 0.0700 | 0.0560 | 0.0700 | +5.740% | 40,486 | +4.514% |
| 2026-01-13 | 0.0678 | 0.0678 | 0.0658 | 0.0662 | -3.499% | 64,000 | +10.514% |
| 2026-01-12 | 0.0676 | 0.0690 | 0.0643 | 0.0686 | +4.239% | 153,171 | +6.647% |
| 2026-01-09 | 0.0680 | 0.0680 | 0.0658 | 0.0658 | -1.776% | 51,000 | +11.169% |
| 2026-01-08 | 0.0554 | 0.0689 | 0.0554 | 0.0670 | +8.065% | 341,190 | +9.194% |
| 2026-01-07 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +4.158% | 100,700 | +18.000% |
| 2026-01-06 | 0.0545 | 0.0595 | 0.0545 | 0.0595 | +13.208% | 75,334 | +22.906% |
| 2026-01-05 | 0.0532 | 0.0532 | 0.0526 | 0.0526 | +0.382% | 11,700 | +39.140% |
| 2026-01-02 | 0.0510 | 0.0524 | 0.0510 | 0.0524 | -0.513% | 3,200 | +39.672% |
| 2025-12-31 | 0.0468 | 0.0544 | 0.0468 | 0.0527 | +2.832% | 159,381 | +38.955% |
| 2025-12-30 | 0.0512 | 0.0512 | 0.0510 | 0.0512 | +0.392% | 168,900 | +42.891% |
| 2025-12-29 | 0.0518 | 0.0550 | 0.0510 | 0.0510 | 0.000% | 236,050 | +43.451% |
| 2025-12-26 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 32,000 | +43.451% |
| 2025-12-24 | 0.0528 | 0.0550 | 0.0510 | 0.0510 | -3.774% | 57,700 | +43.451% |
| 2025-12-23 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +1.377% | 100,000 | +38.038% |
| 2025-12-22 | 0.0510 | 0.0523 | 0.0465 | 0.0523 | +5.616% | 138,300 | +39.939% |
| 2025-12-19 | 0.0486 | 0.0495 | 0.0465 | 0.0495 | +6.452% | 189,900 | +47.798% |
| 2025-12-18 | 0.0477 | 0.0477 | 0.0440 | 0.0465 | +3.506% | 50,000 | +57.333% |
| 2025-12-17 | 0.0427 | 0.0460 | 0.0427 | 0.0449 | -1.803% | 15,638 | +62.849% |
| 2025-12-16 | 0.0480 | 0.0480 | 0.0457 | 0.0457 | -0.543% | 24,000 | +59.913% |
| 2025-12-15 | 0.0464 | 0.0490 | 0.0430 | 0.0460 | -3.158% | 35,800 | +59.043% |
| 2025-12-12 | 0.0483 | 0.0500 | 0.0430 | 0.0475 | 0.000% | 24,350 | +54.021% |
| 2025-12-11 | 0.0454 | 0.0509 | 0.0454 | 0.0475 | -6.863% | 58,386 | +54.021% |
| 2025-12-10 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 48,500 | +43.451% |
| 2025-12-09 | 0.0482 | 0.0515 | 0.0478 | 0.0510 | +3.659% | 34,000 | +43.451% |
| 2025-12-08 | 0.0503 | 0.0503 | 0.0492 | 0.0492 | -5.385% | 1,575 | +48.699% |
| 2025-12-05 | 0.0521 | 0.0521 | 0.0520 | 0.0520 | -3.525% | 2,000 | +40.692% |
| 2025-12-03 | 0.0480 | 0.0539 | 0.0462 | 0.0539 | +20.045% | 64,199 | +35.733% |
| 2025-12-01 | 0.0515 | 0.0540 | 0.0449 | 0.0449 | -12.816% | 175,770 | +62.940% |
| 2025-11-28 | 0.0400 | 0.0515 | 0.0400 | 0.0515 | +17.045% | 37,401 | +42.058% |
| 2025-11-26 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 26,750 | +66.273% |
| 2025-11-25 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -8.600% | 13,000 | +66.273% |
| 2025-11-24 | 0.0440 | 0.0498 | 0.0440 | 0.0481 | +0.796% | 13,723 | +51.973% |
| 2025-11-21 | 0.0472 | 0.0534 | 0.0472 | 0.0478 | +8.545% | 79,000 | +53.183% |
| 2025-11-20 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -2.655% | 3,035 | +66.273% |
| 2025-11-19 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -9.182% | 100 | +61.858% |
| 2025-11-17 | 0.0515 | 0.0515 | 0.0498 | 0.0498 | -6.972% | 6,500 | +46.996% |
| 2025-11-14 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +6.701% | 1,000 | +36.748% |
| 2025-11-13 | 0.0491 | 0.0501 | 0.0488 | 0.0501 | -4.713% | 20,300 | +45.911% |
| 2025-11-12 | 0.0537 | 0.0540 | 0.0493 | 0.0526 | +6.443% | 172,309 | +39.035% |
| 2025-11-11 | 0.0453 | 0.0520 | 0.0452 | 0.0494 | +10.556% | 343,000 | +47.992% |
| 2025-11-10 | 0.0453 | 0.0453 | 0.0447 | 0.0447 | -1.725% | 40,500 | +63.614% |
| 2025-11-05 | 0.0440 | 0.0455 | 0.0440 | 0.0455 | +1.111% | 7,230 | +60.791% |
| 2025-11-04 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 59,500 | +62.578% |
| 2025-11-03 | 0.0510 | 0.0510 | 0.0450 | 0.0450 | -2.174% | 6,000 | +62.578% |
| 2025-10-31 | 0.0465 | 0.0488 | 0.0460 | 0.0460 | +0.568% | 36,500 | +59.043% |
| 2025-10-30 | 0.0471 | 0.0471 | 0.0457 | 0.0457 | -2.887% | 104,000 | +59.948% |
| 2025-10-29 | 0.0470 | 0.0476 | 0.0470 | 0.0471 | -1.906% | 16,300 | +55.329% |
| 2025-10-28 | 0.0535 | 0.0535 | 0.0480 | 0.0480 | +1.512% | 11,000 | +52.369% |
| 2025-10-27 | 0.0456 | 0.0473 | 0.0456 | 0.0473 | -4.309% | 12,000 | +54.672% |
| 2025-10-24 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -4.667% | 1,052 | +48.007% |
| 2025-10-23 | 0.0472 | 0.0519 | 0.0472 | 0.0519 | +8.021% | 111,422 | +41.099% |
| 2025-10-22 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -2.041% | 16,650 | +52.417% |
| 2025-10-21 | 0.0504 | 0.0514 | 0.0467 | 0.0490 | -9.259% | 79,733 | +49.306% |
| 2025-10-20 | 0.0490 | 0.0540 | 0.0480 | 0.0540 | +8.000% | 55,700 | +35.481% |
| 2025-10-17 | 0.0660 | 0.0660 | 0.0500 | 0.0500 | -14.251% | 27,825 | +46.320% |
| 2025-10-16 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.534% | 440 | +25.467% |
| 2025-10-15 | 0.0528 | 0.0580 | 0.0528 | 0.0580 | -3.333% | 15,000 | +26.138% |
| 2025-10-13 | 0.0551 | 0.0600 | 0.0551 | 0.0600 | +12.994% | 206,000 | +21.933% |
| 2025-10-10 | 0.0605 | 0.0609 | 0.0531 | 0.0531 | -11.500% | 310,335 | +37.778% |
| 2025-10-09 | 0.0572 | 0.0600 | 0.0572 | 0.0600 | +1.660% | 500 | +21.933% |
| 2025-10-08 | 0.0534 | 0.0593 | 0.0534 | 0.0590 | +6.727% | 61,975 | +23.958% |
| 2025-10-07 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -10.373% | 2,900 | +32.297% |
| 2025-10-06 | 0.0536 | 0.0624 | 0.0497 | 0.0617 | +17.412% | 353,880 | +18.574% |
| 2025-10-02 | 0.0524 | 0.0525 | 0.0524 | 0.0525 | -2.323% | 13,522 | +39.220% |
| 2025-10-01 | 0.0530 | 0.0542 | 0.0530 | 0.0538 | +5.490% | 35,550 | +35.985% |
| 2025-09-30 | 0.0510 | 0.0537 | 0.0510 | 0.0510 | -5.556% | 57,000 | +43.451% |
| 2025-09-29 | 0.0510 | 0.0589 | 0.0510 | 0.0540 | 0.000% | 14,500 | +35.481% |
| 2025-09-26 | 0.0552 | 0.0610 | 0.0503 | 0.0540 | -5.759% | 62,500 | +35.481% |
| 2025-09-25 | 0.0549 | 0.0573 | 0.0549 | 0.0573 | -1.070% | 46,000 | +27.679% |
| 2025-09-24 | 0.0649 | 0.0649 | 0.0579 | 0.0579 | -9.358% | 30,650 | +26.312% |
| 2025-09-23 | 0.0650 | 0.0650 | 0.0601 | 0.0639 | +2.240% | 42,500 | +14.491% |
| 2025-09-22 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.482% | 8,000 | +17.056% |
| 2025-09-19 | 0.0622 | 0.0640 | 0.0622 | 0.0622 | -1.270% | 53,070 | +17.621% |
| 2025-09-18 | 0.0624 | 0.0630 | 0.0616 | 0.0630 | +5.000% | 4,300 | +16.127% |
| 2025-09-17 | 0.0620 | 0.0625 | 0.0600 | 0.0600 | -3.537% | 9,088 | +21.933% |
| 2025-09-16 | 0.0488 | 0.0622 | 0.0488 | 0.0622 | -4.308% | 4,600 | +17.621% |
| 2025-09-15 | 0.0590 | 0.0650 | 0.0590 | 0.0650 | +3.175% | 11,700 | +12.554% |
| 2025-09-12 | 0.0638 | 0.0638 | 0.0630 | 0.0630 | -1.563% | 31,000 | +16.127% |
| 2025-09-11 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | +1.587% | 45,230 | +14.313% |
| 2025-09-10 | 0.0610 | 0.0640 | 0.0570 | 0.0630 | -1.099% | 101,637 | +16.127% |
| 2025-09-09 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +2.083% | 2,000 | +14.851% |
| 2025-09-08 | 0.0591 | 0.0628 | 0.0591 | 0.0624 | +5.405% | 48,443 | +17.244% |
| 2025-09-05 | 0.0552 | 0.0592 | 0.0520 | 0.0592 | +4.225% | 82,500 | +23.581% |
| 2025-09-04 | 0.0610 | 0.0610 | 0.0568 | 0.0568 | -7.792% | 117,263 | +28.803% |
| 2025-09-03 | 0.0628 | 0.0640 | 0.0616 | 0.0616 | -0.869% | 13,000 | +18.766% |
| 2025-09-02 | 0.0568 | 0.0640 | 0.0568 | 0.0621 | +5.393% | 71,700 | +17.734% |
| 2025-08-29 | 0.0553 | 0.0618 | 0.0553 | 0.0590 | +7.591% | 141,994 | +24.084% |
| 2025-08-28 | 0.0566 | 0.0566 | 0.0539 | 0.0548 | -2.906% | 46,000 | +33.504% |
| 2025-08-27 | 0.0554 | 0.0564 | 0.0532 | 0.0564 | +1.877% | 240,800 | +29.624% |
| 2025-08-26 | 0.0550 | 0.0568 | 0.0550 | 0.0554 | +5.927% | 178,500 | +32.058% |
| 2025-08-25 | 0.0462 | 0.0545 | 0.0462 | 0.0523 | -1.321% | 9,000 | +39.885% |
| 2025-08-22 | 0.0533 | 0.0535 | 0.0530 | 0.0530 | -9.402% | 11,450 | +38.038% |
| 2025-08-21 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +10.377% | 12,000 | +25.060% |
| 2025-08-20 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -0.376% | 11,000 | +38.038% |
| 2025-08-19 | 0.0498 | 0.0543 | 0.0498 | 0.0532 | +6.400% | 72,250 | +37.519% |
| 2025-08-18 | 0.0549 | 0.0549 | 0.0500 | 0.0500 | -0.794% | 64,099 | +46.320% |
| 2025-08-15 | 0.0497 | 0.0504 | 0.0497 | 0.0504 | +2.857% | 38,971 | +45.159% |
| 2025-08-14 | 0.0479 | 0.0490 | 0.0479 | 0.0490 | 0.000% | 15,000 | +49.306% |
| 2025-08-13 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +5.603% | 5,000 | +49.306% |
| 2025-08-12 | 0.0474 | 0.0474 | 0.0464 | 0.0464 | -0.215% | 10,200 | +57.672% |
| 2025-08-11 | 0.0450 | 0.0465 | 0.0450 | 0.0465 | -1.847% | 91,500 | +57.333% |
| 2025-08-08 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +1.838% | 25,000 | +54.427% |
| 2025-08-07 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -2.678% | 1,208 | +57.266% |
| 2025-08-06 | 0.0478 | 0.0480 | 0.0466 | 0.0478 | +5.752% | 77,500 | +53.054% |
| 2025-08-01 | 0.0489 | 0.0489 | 0.0452 | 0.0452 | -0.834% | 100,000 | +61.858% |
| 2025-07-31 | 0.0438 | 0.0456 | 0.0428 | 0.0456 | -6.980% | 171,500 | +60.509% |
| 2025-07-30 | 0.0510 | 0.0510 | 0.0459 | 0.0490 | +10.609% | 6,250 | +49.306% |
| 2025-07-29 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +11.869% | 2,000 | +65.147% |
| 2025-07-28 | 0.0453 | 0.0453 | 0.0396 | 0.0396 | -6.161% | 4,500 | +84.747% |
| 2025-07-25 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +5.764% | 699 | +73.365% |
| 2025-07-24 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | -11.333% | 4,200 | +83.358% |
| 2025-07-23 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.000% | 19,430 | +62.578% |
| 2025-07-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -7.216% | 6,000 | +62.578% |
| 2025-07-21 | 0.0430 | 0.0485 | 0.0430 | 0.0485 | -3.000% | 1,350 | +50.845% |
| 2025-07-18 | 0.0460 | 0.0510 | 0.0420 | 0.0500 | +25.000% | 800,885 | +46.320% |
| 2025-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.756% | 1,005 | +82.900% |
| 2025-07-15 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -10.987% | 18,500 | +84.282% |
| 2025-07-10 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +16.846% | 15,000 | +64.036% |
| 2025-07-07 | 0.0402 | 0.0411 | 0.0382 | 0.0382 | +1.787% | 32,906 | +91.669% |
| 2025-07-03 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | +1.902% | 40,000 | +95.093% |
| 2025-07-02 | 0.0355 | 0.0373 | 0.0355 | 0.0368 | -1.340% | 265,064 | +98.804% |
| 2025-07-01 | 0.0355 | 0.0374 | 0.0339 | 0.0373 | +13.030% | 138,000 | +96.139% |
| 2025-06-30 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +2.964% | 7,850 | +121.697% |
| 2025-06-26 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.156% | 400 | +128.268% |
| 2025-06-25 | 0.0355 | 0.0355 | 0.0321 | 0.0321 | +1.647% | 3,650 | +127.913% |
| 2025-06-24 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0.254% | 2,000 | +131.666% |
| 2025-06-23 | 0.0324 | 0.0334 | 0.0315 | 0.0315 | -5.970% | 8,035 | +132.254% |
| 2025-06-20 | 0.0355 | 0.0355 | 0.0300 | 0.0335 | +6.349% | 9,800 | +118.388% |
| 2025-06-18 | 0.0328 | 0.0328 | 0.0315 | 0.0315 | -3.077% | 26,000 | +132.254% |
| 2025-06-17 | 0.0343 | 0.0343 | 0.0325 | 0.0325 | +8.333% | 100,000 | +125.108% |
| 2025-06-16 | 0.0373 | 0.0373 | 0.0300 | 0.0300 | -10.847% | 14,300 | +143.867% |
| 2025-06-13 | 0.0355 | 0.0355 | 0.0336 | 0.0336 | -3.026% | 1,812 | +117.415% |
| 2025-06-12 | 0.0321 | 0.0373 | 0.0305 | 0.0347 | +11.935% | 120,000 | +110.836% |
| 2025-06-11 | 0.0324 | 0.0344 | 0.0310 | 0.0310 | +1.639% | 17,571 | +136.000% |
| 2025-06-10 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -3.481% | 1,265 | +139.869% |
| 2025-06-09 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -3.682% | 500 | +131.519% |
| 2025-06-06 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +3.008% | 6,250 | +122.994% |
| 2025-06-05 | 0.0350 | 0.0350 | 0.0319 | 0.0319 | -5.490% | 7,600 | +129.702% |
| 2025-06-04 | 0.0318 | 0.0337 | 0.0318 | 0.0337 | +5.975% | 44,500 | +117.092% |
| 2025-06-02 | 0.0305 | 0.0318 | 0.0305 | 0.0318 | -4.790% | 26,250 | +130.063% |
| 2025-05-30 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +0.602% | 3,000 | +119.042% |
| 2025-05-27 | 0.0319 | 0.0332 | 0.0319 | 0.0332 | +4.732% | 4,000 | +120.361% |
| 2025-05-23 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -2.386% | 1,000 | +130.789% |
| 2025-05-21 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +8.250% | 700 | +125.281% |
| 2025-05-20 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | -5.512% | 2,475 | +143.867% |
| 2025-05-19 | 0.0280 | 0.0318 | 0.0280 | 0.0318 | +2.419% | 39,981 | +130.425% |
| 2025-05-16 | 0.0310 | 0.0324 | 0.0290 | 0.0310 | -18.206% | 108,000 | +136.000% |
| 2025-05-14 | 0.0324 | 0.0379 | 0.0320 | 0.0379 | +17.709% | 32,500 | +93.034% |
| 2025-05-13 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.305% | 1,600 | +127.219% |
| 2025-05-09 | 0.0348 | 0.0348 | 0.0321 | 0.0321 | +3.548% | 6,500 | +127.913% |
| 2025-05-08 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -10.920% | 10,000 | +136.000% |
| 2025-05-06 | 0.0287 | 0.0348 | 0.0287 | 0.0348 | +4.192% | 73,570 | +110.230% |
| 2025-05-02 | 0.0375 | 0.0375 | 0.0334 | 0.0334 | +11.333% | 14,250 | +119.042% |
| 2025-05-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -10.314% | 640 | +143.867% |
| 2025-04-29 | 0.0331 | 0.0335 | 0.0328 | 0.0335 | -16.165% | 44,000 | +118.714% |
| 2025-04-24 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +15.988% | 6,000 | +83.358% |
| 2025-04-23 | 0.0306 | 0.0344 | 0.0306 | 0.0344 | +30.303% | 10,102 | +112.674% |
| 2025-04-22 | 0.0329 | 0.0329 | 0.0264 | 0.0264 | -12.000% | 1,146 | +177.121% |
| 2025-04-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 34,500 | +143.867% |
| 2025-04-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -3.537% | 5,000 | +143.867% |
| 2025-04-16 | 0.0300 | 0.0315 | 0.0300 | 0.0311 | -1.270% | 38,841 | +135.241% |
| 2025-04-15 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.000% | 2,000 | +132.254% |
| 2025-04-14 | 0.0300 | 0.0315 | 0.0300 | 0.0315 | -4.545% | 737 | +132.254% |
| 2025-04-11 | 0.0312 | 0.0330 | 0.0312 | 0.0330 | +10.000% | 12,460 | +121.697% |
| 2025-04-09 | 0.0315 | 0.0315 | 0.0300 | 0.0300 | -6.103% | 9,150 | +143.867% |
| 2025-04-08 | 0.0315 | 0.0319 | 0.0315 | 0.0319 | +1.429% | 11,900 | +128.983% |
| 2025-04-07 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -2.174% | 350 | +132.254% |
| 2025-04-04 | 0.0338 | 0.0338 | 0.0322 | 0.0322 | -14.133% | 2,700 | +127.205% |
| 2025-04-03 | 0.0375 | 0.0375 | 0.0370 | 0.0375 | -2.597% | 86,650 | +95.093% |
| 2025-04-02 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +2.667% | 5,000 | +90.026% |
| 2025-04-01 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -1.316% | 3,000 | +95.093% |
| 2025-03-31 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | -0.654% | 48,000 | +92.526% |
| 2025-03-27 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.658% | 500 | +91.268% |
| 2025-03-25 | 0.0376 | 0.0383 | 0.0376 | 0.0380 | -3.783% | 1,280 | +92.526% |
| 2025-03-24 | 0.0375 | 0.0395 | 0.0375 | 0.0395 | +5.317% | 2,000 | +85.243% |
| 2025-03-21 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -6.250% | 500 | +95.093% |
| 2025-03-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +6.383% | 200 | +82.900% |
| 2025-03-17 | 0.0375 | 0.0376 | 0.0375 | 0.0376 | +0.267% | 1,100 | +94.574% |
| 2025-03-14 | 0.0387 | 0.0387 | 0.0375 | 0.0375 | -11.095% | 50,340 | +95.093% |
| 2025-03-13 | 0.0375 | 0.0422 | 0.0375 | 0.0422 | +12.480% | 13,500 | +73.447% |
| 2025-03-12 | 0.0380 | 0.0380 | 0.0375 | 0.0375 | +7.759% | 25,050 | +95.093% |
| 2025-03-11 | 0.0369 | 0.0369 | 0.0330 | 0.0348 | +7.407% | 47,528 | +110.230% |
| 2025-03-06 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -20.000% | 1,222 | +125.802% |
| 2025-03-05 | 0.0382 | 0.0405 | 0.0320 | 0.0405 | +0.412% | 100,408 | +80.642% |
| 2025-03-03 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -9.372% | 12,340 | +81.385% |
| 2025-02-28 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +12.957% | 5,000 | +64.386% |
| 2025-02-24 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -11.461% | 22,740 | +85.685% |
| 2025-02-21 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +20.270% | 10,000 | +64.404% |
| 2025-02-19 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -7.500% | 750 | +97.730% |
| 2025-02-18 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | +1.528% | 7,747 | +82.900% |
| 2025-02-13 | 0.0350 | 0.0394 | 0.0350 | 0.0394 | -6.195% | 28,357 | +85.695% |
| 2025-02-12 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -1.639% | 8,000 | +74.190% |
| 2025-02-11 | 0.0450 | 0.0450 | 0.0425 | 0.0427 | +6.964% | 67,000 | +71.335% |
| 2025-02-07 | 0.0420 | 0.0455 | 0.0399 | 0.0399 | -12.264% | 121,000 | +83.267% |
| 2025-02-06 | 0.0419 | 0.0455 | 0.0419 | 0.0455 | +8.333% | 31,233 | +60.791% |
| 2025-02-05 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +1.449% | 200,000 | +74.190% |
| 2025-02-04 | 0.0420 | 0.0460 | 0.0414 | 0.0414 | +21.765% | 324,322 | +76.715% |
| 2025-02-03 | 0.0430 | 0.0430 | 0.0339 | 0.0340 | -21.478% | 112,000 | +115.176% |
| 2025-01-31 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +3.837% | 25,000 | +68.961% |
| 2025-01-30 | 0.0400 | 0.0422 | 0.0400 | 0.0417 | +17.465% | 137,000 | +75.444% |
| 2025-01-29 | 0.0380 | 0.0380 | 0.0355 | 0.0355 | +6.928% | 6,000 | +106.085% |
| 2025-01-28 | 0.0352 | 0.0400 | 0.0332 | 0.0332 | -6.479% | 11,000 | +120.361% |
| 2025-01-27 | 0.0400 | 0.0400 | 0.0332 | 0.0355 | -18.014% | 35,065 | +106.085% |
| 2025-01-24 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +4.322% | 208 | +68.961% |
| 2025-01-23 | 0.0372 | 0.0415 | 0.0372 | 0.0415 | +11.725% | 600 | +76.264% |
| 2025-01-22 | 0.0400 | 0.0400 | 0.0353 | 0.0372 | -4.621% | 4,650 | +96.931% |
| 2025-01-21 | 0.0397 | 0.0397 | 0.0389 | 0.0389 | +7.591% | 1,000 | +87.831% |
| 2025-01-17 | 0.0344 | 0.0362 | 0.0344 | 0.0362 | +4.329% | 13,300 | +102.088% |
| 2025-01-16 | 0.0351 | 0.0357 | 0.0347 | 0.0347 | +15.667% | 20,130 | +110.836% |
| 2025-01-15 | 0.0300 | 0.0347 | 0.0300 | 0.0300 | 0.000% | 16,660 | +143.867% |