Dark

GARWF
GOLDEN ARROW RES CP NEW
stock OTC

EOD

Aug 10, 2026

0.0760USD+8.629%(+0.0060)1,711,362

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.072500	0.076040	0.072200	0.076040	+8.629%	1,711,362	0.000%
2026-08-07	0.070000	0.070000	0.070000	0.070000	+2.941%	333	+8.629%
2026-08-06	0.068500	0.068500	0.068000	0.068000	0.000%	12,500	+11.824%
2026-08-04	0.067755	0.072000	0.067755	0.068000	-2.996%	246,178	+11.824%
2026-08-03	0.071000	0.073800	0.070100	0.070100	+4.471%	16,050	+8.474%
2026-07-31	0.067000	0.067100	0.067000	0.067100	+0.299%	9,400	+13.323%
2026-07-30	0.067000	0.069700	0.066900	0.066900	-3.796%	7,007	+13.662%
2026-07-29	0.069540	0.069540	0.069540	0.069540	+0.929%	9,000	+9.347%
2026-07-28	0.069800	0.069800	0.067100	0.068900	+2.530%	24,500	+10.363%
2026-07-27	0.073900	0.073900	0.065230	0.067200	-0.739%	13,410	+13.155%
2026-07-24	0.063900	0.067700	0.063900	0.067700	+5.452%	11,000	+12.319%
2026-07-23	0.066000	0.073000	0.060800	0.064200	-4.599%	97,050	+18.442%
2026-07-22	0.060800	0.067295	0.060800	0.067295	+2.662%	20,549	+12.995%
2026-07-21	0.068050	0.069100	0.065260	0.065550	-1.131%	51,000	+16.003%
2026-07-20	0.064000	0.070060	0.064000	0.066300	+2.791%	234,522	+14.691%
2026-07-17	0.064600	0.064600	0.064500	0.064500	-2.124%	10,000	+17.891%
2026-07-16	0.068000	0.068000	0.064000	0.065900	+2.969%	367,110	+15.387%
2026-07-15	0.064000	0.064000	0.064000	0.064000	-5.185%	10,000	+18.813%
2026-07-14	0.057300	0.078520	0.057300	0.067500	+11.755%	78,000	+12.652%
2026-07-13	0.057000	0.061000	0.053000	0.060400	+4.571%	792,523	+25.894%
2026-07-10	0.062580	0.062580	0.055260	0.057760	-5.000%	136,712	+31.648%
2026-07-09	0.065700	0.068865	0.060000	0.060800	-5.000%	122,000	+25.066%
2026-07-07	0.064100	0.068500	0.064000	0.064000	-7.058%	23,304	+18.813%
2026-07-06	0.066400	0.068860	0.066400	0.068860	+2.015%	49,000	+10.427%
2026-07-02	0.067400	0.071460	0.065500	0.067500	+5.634%	195,600	+12.652%
2026-07-01	0.057250	0.075100	0.057250	0.063900	-1.191%	219,600	+18.998%
2026-06-30	0.066200	0.071100	0.062715	0.064670	-9.171%	84,552	+17.582%
2026-06-29	0.073040	0.074115	0.066240	0.071200	-1.111%	243,019	+6.798%
2026-06-26	0.072000	0.077625	0.072000	0.072000	+1.695%	94,000	+5.611%
2026-06-25	0.071400	0.071400	0.062350	0.070800	-6.793%	108,172	+7.401%
2026-06-24	0.075650	0.075960	0.075650	0.075960	+1.619%	45,000	+0.105%
2026-06-23	0.072000	0.084000	0.054700	0.074750	+13.775%	621,000	+1.726%
2026-06-22	0.063150	0.065700	0.058715	0.065700	+7.882%	18,172	+15.738%
2026-06-18	0.060900	0.060900	0.060900	0.060900	-7.587%	128	+24.860%
2026-06-17	0.065800	0.066000	0.063500	0.065900	+2.888%	21,000	+15.387%
2026-06-16	0.065000	0.068000	0.061500	0.064050	-5.892%	37,000	+18.720%
2026-06-15	0.066100	0.068200	0.061500	0.068060	+5.031%	186,000	+11.725%
2026-06-12	0.064600	0.064800	0.061415	0.064800	+6.186%	24,000	+17.346%
2026-06-11	0.064600	0.064600	0.060990	0.061025	-5.593%	63,950	+24.605%
2026-06-10	0.063500	0.064640	0.063500	0.064640	+6.843%	2,377	+17.636%
2026-06-09	0.062500	0.066460	0.060500	0.060500	-5.469%	42,615	+25.686%
2026-06-08	0.059200	0.064000	0.059100	0.064000	-8.571%	15,000	+18.813%
2026-06-05	0.070000	0.071165	0.068500	0.070000	-5.168%	259,600	+8.629%
2026-06-04	0.062300	0.073815	0.062300	0.073815	+14.256%	59,950	+3.014%
2026-06-02	0.065020	0.065020	0.064605	0.064605	-3.603%	13,000	+17.700%
2026-06-01	0.066200	0.068200	0.061720	0.067020	-7.686%	38,700	+13.459%
2026-05-29	0.065000	0.072900	0.065000	0.072600	+13.438%	160,780	+4.738%
2026-05-28	0.065700	0.065800	0.063300	0.064000	+0.787%	17,410	+18.813%
2026-05-27	0.061600	0.065600	0.061600	0.063500	-2.006%	58,800	+19.748%
2026-05-26	0.062480	0.068600	0.062480	0.064800	-1.669%	50,731	+17.346%
2026-05-22	0.065900	0.065900	0.065900	0.065900	+3.919%	9,000	+15.387%
2026-05-21	0.068900	0.068900	0.063000	0.063415	+9.336%	12,950	+19.909%
2026-05-20	0.058000	0.058000	0.058000	0.058000	-8.517%	2,120	+31.103%
2026-05-19	0.063400	0.063400	0.063400	0.063400	-3.206%	5,050	+19.937%
2026-05-18	0.065500	0.065500	0.065500	0.065500	-0.607%	100	+16.092%
2026-05-15	0.065800	0.065900	0.059040	0.065900	-0.152%	226,000	+15.387%
2026-05-14	0.059700	0.069000	0.059700	0.066000	+21.996%	68,750	+15.212%
2026-05-13	0.055500	0.058400	0.054100	0.054100	-1.886%	20,500	+40.555%
2026-05-11	0.056000	0.056000	0.051100	0.055140	-2.854%	10,702	+37.904%
2026-05-08	0.050900	0.056760	0.050900	0.056760	+7.135%	17,200	+33.968%
2026-05-07	0.052980	0.052980	0.052980	0.052980	-3.848%	1,000	+43.526%
2026-05-06	0.055100	0.055100	0.055100	0.055100	-3.163%	3,000	+38.004%
2026-05-05	0.041700	0.056900	0.041700	0.056900	+15.510%	3,500	+33.638%
2026-05-04	0.051400	0.056300	0.049260	0.049260	-3.222%	38,770	+54.365%
2026-05-01	0.045000	0.051700	0.045000	0.050900	+13.111%	73,712	+49.391%
2026-04-29	0.051000	0.051000	0.045000	0.045000	-7.044%	129,001	+68.978%
2026-04-28	0.055400	0.059100	0.048410	0.048410	+2.564%	86,740	+57.075%
2026-04-27	0.051800	0.051900	0.045000	0.047200	-5.600%	132,124	+61.102%
2026-04-21	0.050000	0.050000	0.050000	0.050000	-9.091%	4,502	+52.080%
2026-04-20	0.055000	0.055000	0.055000	0.055000	+8.268%	3,092	+38.255%
2026-04-17	0.050800	0.050800	0.050800	0.050800	+12.889%	5,000	+49.685%
2026-04-16	0.046500	0.046500	0.045000	0.045000	-3.226%	2,200	+68.978%
2026-04-14	0.050200	0.050200	0.046500	0.046500	-11.597%	180,750	+63.527%
2026-04-13	0.053900	0.053900	0.050100	0.052600	+2.935%	8,000	+44.563%
2026-04-10	0.051700	0.059200	0.046400	0.051100	+4.713%	296,500	+48.806%
2026-04-09	0.044500	0.048800	0.044500	0.048800	+9.712%	14,590	+55.820%
2026-04-08	0.039200	0.047000	0.039200	0.044480	+3.442%	32,913	+70.953%
2026-04-07	0.043000	0.043000	0.043000	0.043000	0.000%	7,000	+76.837%
2026-04-06	0.043000	0.043000	0.043000	0.043000	-6.926%	25,090	+76.837%
2026-04-01	0.050000	0.051700	0.046200	0.046200	-7.229%	21,225	+64.589%
2026-03-31	0.050900	0.050900	0.049800	0.049800	+5.174%	4,360	+52.691%
2026-03-30	0.047350	0.047350	0.043000	0.047350	+2.711%	50,000	+60.591%
2026-03-27	0.043300	0.048510	0.043300	0.046100	+6.417%	78,200	+64.946%
2026-03-26	0.033000	0.044900	0.033000	0.043320	+0.744%	33,375	+75.531%
2026-03-25	0.047550	0.047550	0.042900	0.043000	+5.134%	69,000	+76.837%
2026-03-23	0.046500	0.046500	0.039100	0.040900	-12.043%	206,000	+85.917%
2026-03-20	0.050000	0.051200	0.043900	0.046500	-18.990%	169,979	+63.527%
2026-03-19	0.063200	0.069900	0.046600	0.057400	-4.730%	60,013	+32.474%
2026-03-18	0.060250	0.060250	0.060250	0.060250	+3.522%	25,000	+26.207%
2026-03-16	0.062160	0.062160	0.058200	0.058200	-7.619%	17,035	+30.653%
2026-03-13	0.062800	0.063000	0.060000	0.063000	+4.651%	45,000	+20.698%
2026-03-12	0.064160	0.064160	0.060200	0.060200	+2.416%	33,850	+26.312%
2026-03-10	0.058780	0.058780	0.058780	0.058780	+7.263%	4,000	+29.364%
2026-03-06	0.057300	0.057300	0.054400	0.054800	-9.987%	104,160	+38.759%
2026-03-05	0.057700	0.060880	0.057700	0.060880	+2.071%	50,000	+24.901%
2026-03-04	0.059645	0.059645	0.059645	0.059645	+3.014%	2,100	+27.488%
2026-03-03	0.062585	0.062585	0.057800	0.057900	-8.212%	22,600	+31.330%
2026-03-02	0.065000	0.066500	0.063080	0.063080	+0.127%	6,180	+20.545%
2026-02-27	0.059000	0.065400	0.059000	0.063000	+15.809%	52,400	+20.698%
2026-02-26	0.056900	0.057800	0.054400	0.054400	-5.210%	29,150	+39.779%
2026-02-25	0.054500	0.057390	0.054500	0.057390	+5.291%	121,000	+32.497%
2026-02-23	0.050700	0.054506	0.050700	0.054506	+0.965%	9,702	+39.508%
2026-02-20	0.054100	0.054100	0.051200	0.053985	-1.036%	550,300	+40.854%
2026-02-19	0.056080	0.056080	0.054550	0.054550	-2.065%	26,300	+39.395%
2026-02-18	0.058450	0.058450	0.051200	0.055700	-7.475%	366,367	+36.517%
2026-02-17	0.057800	0.060200	0.053800	0.060200	0.000%	52,030	+26.312%
2026-02-13	0.059200	0.061000	0.059200	0.060200	-2.273%	305,150	+26.312%
2026-02-12	0.069500	0.071000	0.060560	0.061600	-10.983%	1,218,450	+23.442%
2026-02-11	0.068880	0.070000	0.068880	0.069200	-1.143%	54,000	+9.884%
2026-02-10	0.054000	0.070000	0.054000	0.070000	+5.422%	148,845	+8.629%
2026-02-06	0.065900	0.066800	0.058200	0.066400	+2.778%	332,377	+14.518%
2026-02-05	0.064640	0.064640	0.063600	0.064605	-7.707%	18,160	+17.700%
2026-02-04	0.063900	0.070000	0.063900	0.070000	+10.306%	2,900	+8.629%
2026-02-03	0.069900	0.069900	0.063460	0.063460	-8.029%	56,896	+19.824%
2026-02-02	0.057000	0.069000	0.057000	0.069000	-2.542%	50,880	+10.203%
2026-01-30	0.062500	0.070800	0.062500	0.070800	+0.454%	47,500	+7.401%
2026-01-29	0.056900	0.071000	0.056900	0.070480	+3.343%	168,585	+7.889%
2026-01-28	0.065000	0.068200	0.065000	0.068200	+5.573%	87,050	+11.496%
2026-01-27	0.063200	0.065000	0.063200	0.064600	+4.194%	50,059	+17.709%
2026-01-26	0.065000	0.066200	0.060000	0.062000	+1.974%	63,600	+22.645%
2026-01-23	0.060300	0.067000	0.058710	0.060800	-7.458%	51,554	+25.066%
2026-01-22	0.063000	0.065790	0.060600	0.065700	+6.311%	81,062	+15.738%
2026-01-21	0.063925	0.063925	0.059750	0.061800	-2.254%	44,997	+23.042%
2026-01-20	0.067500	0.067500	0.061000	0.063225	-1.056%	89,753	+20.269%
2026-01-16	0.060600	0.065200	0.060600	0.063900	-1.419%	67,000	+18.998%
2026-01-15	0.065400	0.066600	0.063440	0.064820	-7.400%	51,000	+17.309%
2026-01-14	0.056000	0.070000	0.056000	0.070000	+5.740%	40,486	+8.629%
2026-01-13	0.067760	0.067760	0.065800	0.066200	-3.499%	64,000	+14.864%
2026-01-12	0.067600	0.069000	0.064300	0.068600	+4.239%	153,171	+10.845%
2026-01-09	0.068000	0.068000	0.065810	0.065810	-1.776%	51,000	+15.545%
2026-01-08	0.055400	0.068900	0.055400	0.067000	+8.065%	341,190	+13.493%
2026-01-07	0.062000	0.062000	0.062000	0.062000	+4.158%	100,700	+22.645%
2026-01-06	0.054500	0.059525	0.054500	0.059525	+13.208%	75,334	+27.745%
2026-01-05	0.053200	0.053200	0.052580	0.052580	+0.382%	11,700	+44.618%
2026-01-02	0.051000	0.052380	0.051000	0.052380	-0.513%	3,200	+45.170%
2025-12-31	0.046800	0.054400	0.046800	0.052650	+2.832%	159,381	+44.425%
2025-12-30	0.051225	0.051225	0.051000	0.051200	+0.392%	168,900	+48.516%
2025-12-29	0.051800	0.055000	0.051000	0.051000	0.000%	236,050	+49.098%
2025-12-26	0.051000	0.051000	0.051000	0.051000	0.000%	32,000	+49.098%
2025-12-24	0.052800	0.055000	0.051000	0.051000	-3.774%	57,700	+49.098%
2025-12-23	0.053000	0.053000	0.053000	0.053000	+1.377%	100,000	+43.472%
2025-12-22	0.051000	0.052280	0.046500	0.052280	+5.616%	138,300	+45.448%
2025-12-19	0.048600	0.049500	0.046500	0.049500	+6.452%	189,900	+53.616%
2025-12-18	0.047700	0.047700	0.044000	0.046500	+3.506%	50,000	+63.527%
2025-12-17	0.042700	0.045980	0.042700	0.044925	-1.803%	15,638	+69.260%
2025-12-16	0.048000	0.048000	0.045750	0.045750	-0.543%	24,000	+66.208%
2025-12-15	0.046400	0.049000	0.043000	0.046000	-3.158%	35,800	+65.304%
2025-12-12	0.048300	0.050000	0.043000	0.047500	0.000%	24,350	+60.084%
2025-12-11	0.045440	0.050900	0.045440	0.047500	-6.863%	58,386	+60.084%
2025-12-10	0.051000	0.051000	0.051000	0.051000	0.000%	48,500	+49.098%
2025-12-09	0.048200	0.051500	0.047800	0.051000	+3.659%	34,000	+49.098%
2025-12-08	0.050300	0.050300	0.049200	0.049200	-5.385%	1,575	+54.553%
2025-12-05	0.052080	0.052080	0.052000	0.052000	-3.525%	2,000	+46.231%
2025-12-03	0.048000	0.053900	0.046200	0.053900	+20.045%	64,199	+41.076%
2025-12-01	0.051500	0.054000	0.044900	0.044900	-12.816%	175,770	+69.354%
2025-11-28	0.040000	0.051500	0.040000	0.051500	+17.045%	37,401	+47.650%
2025-11-26	0.044000	0.044000	0.044000	0.044000	0.000%	26,750	+72.818%
2025-11-25	0.044000	0.044000	0.044000	0.044000	-8.600%	13,000	+72.818%
2025-11-24	0.044000	0.049850	0.044000	0.048140	+0.796%	13,723	+57.956%
2025-11-21	0.047200	0.053400	0.047200	0.047760	+8.545%	79,000	+59.213%
2025-11-20	0.044000	0.044000	0.044000	0.044000	-2.655%	3,035	+72.818%
2025-11-19	0.045200	0.045200	0.045200	0.045200	-9.182%	100	+68.230%
2025-11-17	0.051550	0.051550	0.049760	0.049770	-6.972%	6,500	+52.783%
2025-11-14	0.053500	0.053500	0.053500	0.053500	+6.701%	1,000	+42.131%
2025-11-13	0.049050	0.050140	0.048800	0.050140	-4.713%	20,300	+51.655%
2025-11-12	0.053750	0.054000	0.049300	0.052620	+6.443%	172,309	+44.508%
2025-11-11	0.045300	0.052000	0.045190	0.049435	+10.556%	343,000	+53.818%
2025-11-10	0.045300	0.045300	0.044715	0.044715	-1.725%	40,500	+70.055%
2025-11-05	0.044000	0.045500	0.044000	0.045500	+1.111%	7,230	+67.121%
2025-11-04	0.045000	0.045000	0.045000	0.045000	0.000%	59,500	+68.978%
2025-11-03	0.051000	0.051000	0.045000	0.045000	-2.174%	6,000	+68.978%
2025-10-31	0.046500	0.048800	0.046000	0.046000	+0.568%	36,500	+65.304%
2025-10-30	0.047100	0.047100	0.045740	0.045740	-2.887%	104,000	+66.244%
2025-10-29	0.047000	0.047600	0.047000	0.047100	-1.906%	16,300	+61.444%
2025-10-28	0.053500	0.053500	0.048015	0.048015	+1.512%	11,000	+58.367%
2025-10-27	0.045640	0.047300	0.045640	0.047300	-4.309%	12,000	+60.761%
2025-10-24	0.049430	0.049430	0.049430	0.049430	-4.667%	1,052	+53.834%
2025-10-23	0.047200	0.051850	0.047200	0.051850	+8.021%	111,422	+46.654%
2025-10-22	0.048000	0.048000	0.048000	0.048000	-2.041%	16,650	+58.417%
2025-10-21	0.050400	0.051400	0.046700	0.049000	-9.259%	79,733	+55.184%
2025-10-20	0.049000	0.054000	0.048000	0.054000	+8.000%	55,700	+40.815%
2025-10-17	0.066000	0.066000	0.050000	0.050000	-14.251%	27,825	+52.080%
2025-10-16	0.058310	0.058310	0.058310	0.058310	+0.534%	440	+30.406%
2025-10-15	0.052800	0.058000	0.052800	0.058000	-3.333%	15,000	+31.103%
2025-10-13	0.055050	0.060000	0.055050	0.060000	+12.994%	206,000	+26.733%
2025-10-10	0.060500	0.060900	0.053100	0.053100	-11.500%	310,335	+43.202%
2025-10-09	0.057200	0.060000	0.057200	0.060000	+1.660%	500	+26.733%
2025-10-08	0.053400	0.059300	0.053400	0.059020	+6.727%	61,975	+28.838%
2025-10-07	0.055300	0.055300	0.055300	0.055300	-10.373%	2,900	+37.505%
2025-10-06	0.053600	0.062400	0.049700	0.061700	+17.412%	353,880	+23.241%
2025-10-02	0.052400	0.052550	0.052400	0.052550	-2.323%	13,522	+44.700%
2025-10-01	0.053000	0.054200	0.053000	0.053800	+5.490%	35,550	+41.338%
2025-09-30	0.051000	0.053720	0.051000	0.051000	-5.556%	57,000	+49.098%
2025-09-29	0.051000	0.058900	0.051000	0.054000	0.000%	14,500	+40.815%
2025-09-26	0.055200	0.061000	0.050300	0.054000	-5.759%	62,500	+40.815%
2025-09-25	0.054900	0.057300	0.054900	0.057300	-1.070%	46,000	+32.705%
2025-09-24	0.064900	0.064900	0.057920	0.057920	-9.358%	30,650	+31.285%
2025-09-23	0.065000	0.065000	0.060060	0.063900	+2.240%	42,500	+18.998%
2025-09-22	0.062500	0.062500	0.062500	0.062500	+0.482%	8,000	+21.664%
2025-09-19	0.062200	0.064000	0.062200	0.062200	-1.270%	53,070	+22.251%
2025-09-18	0.062400	0.063000	0.061600	0.063000	+5.000%	4,300	+20.698%
2025-09-17	0.062000	0.062500	0.060000	0.060000	-3.537%	9,088	+26.733%
2025-09-16	0.048850	0.062200	0.048850	0.062200	-4.308%	4,600	+22.251%
2025-09-15	0.059000	0.065000	0.059000	0.065000	+3.175%	11,700	+16.985%
2025-09-12	0.063760	0.063760	0.063000	0.063000	-1.563%	31,000	+20.698%
2025-09-11	0.065000	0.065000	0.064000	0.064000	+1.587%	45,230	+18.813%
2025-09-10	0.061000	0.064000	0.057000	0.063000	-1.099%	101,637	+20.698%
2025-09-09	0.063700	0.063700	0.063700	0.063700	+2.083%	2,000	+19.372%
2025-09-08	0.059100	0.062800	0.059100	0.062400	+5.405%	48,443	+21.859%
2025-09-05	0.055240	0.059200	0.052000	0.059200	+4.225%	82,500	+28.446%
2025-09-04	0.061000	0.061000	0.056800	0.056800	-7.792%	117,263	+33.873%
2025-09-03	0.062760	0.064000	0.061600	0.061600	-0.869%	13,000	+23.442%
2025-09-02	0.056800	0.064000	0.056800	0.062140	+5.393%	71,700	+22.369%
2025-08-29	0.055250	0.061840	0.055250	0.058960	+7.591%	141,994	+28.969%
2025-08-28	0.056650	0.056650	0.053950	0.054800	-2.906%	46,000	+38.759%
2025-08-27	0.055400	0.056440	0.053200	0.056440	+1.877%	240,800	+34.727%
2025-08-26	0.055000	0.056800	0.055000	0.055400	+5.927%	178,500	+37.256%
2025-08-25	0.046200	0.054500	0.046200	0.052300	-1.321%	9,000	+45.392%
2025-08-22	0.053300	0.053500	0.053000	0.053000	-9.402%	11,450	+43.472%
2025-08-21	0.058500	0.058500	0.058500	0.058500	+10.377%	12,000	+29.983%
2025-08-20	0.053000	0.053000	0.053000	0.053000	-0.376%	11,000	+43.472%
2025-08-19	0.049800	0.054260	0.049800	0.053200	+6.400%	72,250	+42.932%
2025-08-18	0.054900	0.054900	0.050000	0.050000	-0.794%	64,099	+52.080%
2025-08-15	0.049700	0.050400	0.049700	0.050400	+2.857%	38,971	+50.873%
2025-08-14	0.047920	0.049000	0.047920	0.049000	0.000%	15,000	+55.184%
2025-08-13	0.049000	0.049000	0.049000	0.049000	+5.603%	5,000	+55.184%
2025-08-12	0.047440	0.047440	0.046400	0.046400	-0.215%	10,200	+63.879%
2025-08-11	0.045000	0.046500	0.045000	0.046500	-1.847%	91,500	+63.527%
2025-08-08	0.047375	0.047375	0.047375	0.047375	+1.838%	25,000	+60.507%
2025-08-07	0.046520	0.046520	0.046520	0.046520	-2.678%	1,208	+63.457%
2025-08-06	0.047750	0.048040	0.046600	0.047800	+5.752%	77,500	+59.079%
2025-08-01	0.048900	0.048900	0.045200	0.045200	-0.834%	100,000	+68.230%
2025-07-31	0.043800	0.045580	0.042780	0.045580	-6.980%	171,500	+66.828%
2025-07-30	0.051000	0.051000	0.045860	0.049000	+10.609%	6,250	+55.184%
2025-07-29	0.044300	0.044300	0.044300	0.044300	+11.869%	2,000	+71.648%
2025-07-28	0.045280	0.045280	0.039600	0.039600	-6.161%	4,500	+92.020%
2025-07-25	0.042200	0.042200	0.042200	0.042200	+5.764%	699	+80.190%
2025-07-24	0.040000	0.040000	0.039900	0.039900	-11.333%	4,200	+90.576%
2025-07-23	0.046000	0.046000	0.045000	0.045000	0.000%	19,430	+68.978%
2025-07-22	0.045000	0.045000	0.045000	0.045000	-7.216%	6,000	+68.978%
2025-07-21	0.043000	0.048500	0.043000	0.048500	-3.000%	1,350	+56.784%
2025-07-18	0.046000	0.051000	0.042040	0.050000	+25.000%	800,885	+52.080%
2025-07-17	0.040000	0.040000	0.040000	0.040000	+0.756%	1,005	+90.100%
2025-07-15	0.039700	0.039700	0.039700	0.039700	-10.987%	18,500	+91.537%
2025-07-10	0.044600	0.044600	0.044600	0.044600	+16.846%	15,000	+70.493%
2025-07-07	0.040200	0.041100	0.038170	0.038170	+1.787%	32,906	+99.214%
2025-07-03	0.040000	0.040000	0.037500	0.037500	+1.902%	40,000	+102.773%
2025-07-02	0.035500	0.037300	0.035500	0.036800	-1.340%	265,064	+106.630%
2025-07-01	0.035500	0.037350	0.033875	0.037300	+13.030%	138,000	+103.861%
2025-06-30	0.033000	0.033000	0.033000	0.033000	+2.964%	7,850	+130.424%
2025-06-26	0.032050	0.032050	0.032050	0.032050	-0.156%	400	+137.254%
2025-06-25	0.035500	0.035500	0.032100	0.032100	+1.647%	3,650	+136.885%
2025-06-24	0.031580	0.031580	0.031580	0.031580	+0.254%	2,000	+140.785%
2025-06-23	0.032380	0.033420	0.031500	0.031500	-5.970%	8,035	+141.397%
2025-06-20	0.035500	0.035500	0.030000	0.033500	+6.349%	9,800	+126.985%
2025-06-18	0.032750	0.032750	0.031500	0.031500	-3.077%	26,000	+141.397%
2025-06-17	0.034300	0.034300	0.032500	0.032500	+8.333%	100,000	+133.969%
2025-06-16	0.037300	0.037300	0.030000	0.030000	-10.847%	14,300	+153.467%
2025-06-13	0.035475	0.035475	0.033650	0.033650	-3.026%	1,812	+125.973%
2025-06-12	0.032150	0.037300	0.030500	0.034700	+11.935%	120,000	+119.135%
2025-06-11	0.032420	0.034376	0.031000	0.031000	+1.639%	17,571	+145.290%
2025-06-10	0.030500	0.030500	0.030500	0.030500	-3.481%	1,265	+149.311%
2025-06-09	0.031600	0.031600	0.031600	0.031600	-3.682%	500	+140.633%
2025-06-06	0.032808	0.032808	0.032808	0.032808	+3.008%	6,250	+131.773%
2025-06-05	0.035000	0.035000	0.031850	0.031850	-5.490%	7,600	+138.744%
2025-06-04	0.031800	0.033700	0.031800	0.033700	+5.975%	44,500	+125.638%
2025-06-02	0.030500	0.031800	0.030500	0.031800	-4.790%	26,250	+139.119%
2025-05-30	0.033400	0.033400	0.033400	0.033400	+0.602%	3,000	+127.665%
2025-05-27	0.031950	0.033200	0.031950	0.033200	+4.732%	4,000	+129.036%
2025-05-23	0.031700	0.031700	0.031700	0.031700	-2.386%	1,000	+139.874%
2025-05-21	0.032475	0.032475	0.032475	0.032475	+8.250%	700	+134.149%
2025-05-20	0.033750	0.033750	0.030000	0.030000	-5.512%	2,475	+153.467%
2025-05-19	0.028000	0.031750	0.028000	0.031750	+2.419%	39,981	+139.496%
2025-05-16	0.031000	0.032400	0.029000	0.031000	-18.206%	108,000	+145.290%
2025-05-14	0.032440	0.037900	0.032000	0.037900	+17.709%	32,500	+100.633%
2025-05-13	0.032198	0.032198	0.032198	0.032198	+0.305%	1,600	+136.164%
2025-05-09	0.034760	0.034760	0.032100	0.032100	+3.548%	6,500	+136.885%
2025-05-08	0.031000	0.031000	0.031000	0.031000	-10.920%	10,000	+145.290%
2025-05-06	0.028700	0.034800	0.028700	0.034800	+4.192%	73,570	+118.506%
2025-05-02	0.037488	0.037488	0.033400	0.033400	+11.333%	14,250	+127.665%
2025-05-01	0.030000	0.030000	0.030000	0.030000	-10.314%	640	+153.467%
2025-04-29	0.033060	0.033450	0.032760	0.033450	-16.165%	44,000	+127.324%
2025-04-24	0.039900	0.039900	0.039900	0.039900	+15.988%	6,000	+90.576%
2025-04-23	0.030600	0.034400	0.030600	0.034400	+30.303%	10,102	+121.047%
2025-04-22	0.032900	0.032900	0.026400	0.026400	-12.000%	1,146	+188.030%
2025-04-21	0.030000	0.030000	0.030000	0.030000	0.000%	34,500	+153.467%
2025-04-17	0.030000	0.030000	0.030000	0.030000	-3.537%	5,000	+153.467%
2025-04-16	0.030000	0.031500	0.030000	0.031100	-1.270%	38,841	+144.502%
2025-04-15	0.031500	0.031500	0.031500	0.031500	0.000%	2,000	+141.397%
2025-04-14	0.030000	0.031500	0.030000	0.031500	-4.545%	737	+141.397%
2025-04-11	0.031200	0.033000	0.031200	0.033000	+10.000%	12,460	+130.424%
2025-04-09	0.031500	0.031500	0.030000	0.030000	-6.103%	9,150	+153.467%
2025-04-08	0.031500	0.031950	0.031500	0.031950	+1.429%	11,900	+137.997%
2025-04-07	0.031500	0.031500	0.031500	0.031500	-2.174%	350	+141.397%
2025-04-04	0.033750	0.033750	0.032200	0.032200	-14.133%	2,700	+136.149%
2025-04-03	0.037500	0.037500	0.037000	0.037500	-2.597%	86,650	+102.773%
2025-04-02	0.038500	0.038500	0.038500	0.038500	+2.667%	5,000	+97.506%
2025-04-01	0.037500	0.037500	0.037500	0.037500	-1.316%	3,000	+102.773%
2025-03-31	0.040000	0.040000	0.038000	0.038000	-0.654%	48,000	+100.105%
2025-03-27	0.038250	0.038250	0.038250	0.038250	+0.658%	500	+98.797%
2025-03-25	0.037600	0.038325	0.037600	0.038000	-3.783%	1,280	+100.105%
2025-03-24	0.037500	0.039494	0.037500	0.039494	+5.317%	2,000	+92.536%
2025-03-21	0.037500	0.037500	0.037500	0.037500	-6.250%	500	+102.773%
2025-03-18	0.040000	0.040000	0.040000	0.040000	+6.383%	200	+90.100%
2025-03-17	0.037500	0.037600	0.037500	0.037600	+0.267%	1,100	+102.234%
2025-03-14	0.038750	0.038750	0.037500	0.037500	-11.095%	50,340	+102.773%
2025-03-13	0.037500	0.042180	0.037500	0.042180	+12.480%	13,500	+80.275%
2025-03-12	0.038000	0.038000	0.037500	0.037500	+7.759%	25,050	+102.773%
2025-03-11	0.036850	0.036850	0.033000	0.034800	+7.407%	47,528	+118.506%
2025-03-06	0.032400	0.032400	0.032400	0.032400	-20.000%	1,222	+134.691%
2025-03-05	0.038200	0.040500	0.032000	0.040500	+0.412%	100,408	+87.753%
2025-03-03	0.040334	0.040334	0.040334	0.040334	-9.372%	12,340	+88.526%
2025-02-28	0.044505	0.044505	0.044505	0.044505	+12.957%	5,000	+70.857%
2025-02-24	0.039400	0.039400	0.039400	0.039400	-11.461%	22,740	+92.995%
2025-02-21	0.044500	0.044500	0.044500	0.044500	+20.270%	10,000	+70.876%
2025-02-19	0.037000	0.037000	0.037000	0.037000	-7.500%	750	+105.514%
2025-02-18	0.039900	0.040000	0.039900	0.040000	+1.528%	7,747	+90.100%
2025-02-13	0.035000	0.039398	0.035000	0.039398	-6.195%	28,357	+93.005%
2025-02-12	0.042000	0.042000	0.042000	0.042000	-1.639%	8,000	+81.048%
2025-02-11	0.045000	0.045000	0.042500	0.042700	+6.964%	67,000	+78.080%
2025-02-07	0.042000	0.045500	0.039920	0.039920	-12.264%	121,000	+90.481%
2025-02-06	0.041900	0.045500	0.041900	0.045500	+8.333%	31,233	+67.121%
2025-02-05	0.042000	0.042000	0.042000	0.042000	+1.449%	200,000	+81.048%
2025-02-04	0.042000	0.046000	0.041400	0.041400	+21.765%	324,322	+83.671%
2025-02-03	0.043000	0.043000	0.033900	0.034000	-21.478%	112,000	+123.647%
2025-01-31	0.043300	0.043300	0.043300	0.043300	+3.837%	25,000	+75.612%
2025-01-30	0.040000	0.042200	0.040000	0.041700	+17.465%	137,000	+82.350%
2025-01-29	0.038000	0.038000	0.035500	0.035500	+6.928%	6,000	+114.197%
2025-01-28	0.035200	0.040000	0.033200	0.033200	-6.479%	11,000	+129.036%
2025-01-27	0.040000	0.040000	0.033200	0.035500	-18.014%	35,065	+114.197%
2025-01-24	0.043300	0.043300	0.043300	0.043300	+4.322%	208	+75.612%
2025-01-23	0.037200	0.041506	0.037200	0.041506	+11.725%	600	+83.202%
2025-01-22	0.040000	0.040000	0.035320	0.037150	-4.621%	4,650	+104.684%
2025-01-21	0.039740	0.039740	0.038950	0.038950	+7.591%	1,000	+95.225%
2025-01-17	0.034400	0.036202	0.034400	0.036202	+4.329%	13,300	+110.044%
2025-01-16	0.035100	0.035700	0.034700	0.034700	+15.667%	20,130	+119.135%
2025-01-15	0.030000	0.034700	0.030000	0.030000	-7.121%	16,660	+153.467%
2025-01-13	0.032300	0.032300	0.032300	0.032300	-1.674%	1,000	+135.418%
2025-01-08	0.031000	0.032850	0.031000	0.032850	+5.627%	8,299	+131.476%
2025-01-06	0.032300	0.032300	0.031100	0.031100	-6.607%	13,500	+144.502%
2025-01-03	0.033300	0.033300	0.033300	0.033300	0.000%	1,000	+128.348%
2025-01-02	0.033300	0.033300	0.033300	0.033300	+0.150%	570	+128.348%
2024-12-31	0.027500	0.033250	0.027500	0.033250	+20.909%	10,800	+128.692%
2024-12-30	0.030500	0.033100	0.027500	0.027500	-5.983%	982,481	+176.509%
2024-12-27	0.029600	0.029600	0.029250	0.029250	+6.364%	12,530	+159.966%
2024-12-26	0.030740	0.030740	0.027500	0.027500	-7.718%	71,696	+176.509%
2024-12-24	0.031205	0.032050	0.027600	0.029800	-2.614%	271,000	+155.168%
2024-12-23	0.031000	0.031000	0.030600	0.030600	-2.548%	13,000	+148.497%
2024-12-19	0.031000	0.031400	0.031000	0.031400	+1.290%	2,250	+142.166%
2024-12-18	0.031176	0.031176	0.031000	0.031000	-2.085%	2,250	+145.290%
2024-12-17	0.031660	0.031660	0.031660	0.031660	-1.371%	1,175	+140.177%
2024-12-16	0.031242	0.032100	0.031242	0.032100	-7.759%	25,510	+136.885%
2024-12-12	0.034800	0.034800	0.034800	0.034800	+12.258%	30,000	+118.506%
2024-12-11	0.032100	0.032100	0.031000	0.031000	-4.615%	8,015	+145.290%
2024-12-10	0.035000	0.035000	0.032000	0.032500	-6.205%	193,415	+133.969%
2024-12-09	0.033000	0.034700	0.032000	0.034650	+1.912%	69,500	+119.452%
2024-12-05	0.034800	0.034800	0.034000	0.034000	+2.410%	3,000	+123.647%
2024-12-04	0.036400	0.036400	0.033200	0.033200	-8.565%	12,500	+129.036%
2024-12-03	0.033000	0.036310	0.033000	0.036310	+3.315%	8,300	+109.419%
2024-12-02	0.033000	0.035145	0.033000	0.035145	+2.166%	20,000	+116.361%
2024-11-27	0.033000	0.034400	0.033000	0.034400	+1.176%	131,193	+121.047%
2024-11-26	0.031000	0.035250	0.031000	0.034000	+4.167%	14,000	+123.647%
2024-11-25	0.036500	0.036500	0.032460	0.032640	-13.076%	107,400	+132.966%
2024-11-22	0.037550	0.037550	0.037550	0.037550	+8.683%	2,600	+102.503%
2024-11-21	0.034550	0.034550	0.034550	0.034550	-0.576%	2,150	+120.087%
2024-11-20	0.034000	0.034750	0.034000	0.034750	+5.303%	5,000	+118.820%
2024-11-19	0.033000	0.033000	0.033000	0.033000	-8.966%	2,200	+130.424%
2024-11-18	0.036250	0.036250	0.036250	0.036250	+3.972%	6,741	+109.766%
2024-11-15	0.034200	0.035450	0.032000	0.034865	+5.652%	95,000	+118.098%
2024-11-13	0.033000	0.035800	0.033000	0.033000	-11.883%	73,636	+130.424%

.dark-mode .YthcMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YthcMP{ color: #333333; background-color: white; border: 2px solid #333333; }GARWFGOLDEN ARROW RES CP NEWstock OTC

GARWF
GOLDEN ARROW RES CP NEW
stock OTC