GALDY
GALDERMA GROUP AG U/ADR
stockOTCADR
EODOct 2, 2026
38.76USD-0.103%(-0.04)84,963
GALDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.19 | 39.37 | 38.19 | 38.76 | -0.103% | 84,963 | 0.000% |
| 2026-10-01 | 39.37 | 39.37 | 38.52 | 38.80 | -1.995% | 117,794 | -0.103% |
| 2026-09-30 | 40.35 | 40.35 | 39.45 | 39.59 | -0.702% | 76,337 | -2.096% |
| 2026-09-29 | 39.69 | 39.87 | 39.53 | 39.87 | +1.969% | 139,183 | -2.784% |
| 2026-09-28 | 38.77 | 39.22 | 38.77 | 39.10 | -0.887% | 357,924 | -0.870% |
| 2026-09-25 | 39.59 | 40.10 | 39.26 | 39.45 | +0.305% | 137,823 | -1.749% |
| 2026-09-24 | 38.75 | 39.48 | 38.75 | 39.33 | +1.236% | 347,050 | -1.449% |
| 2026-09-23 | 39.65 | 39.78 | 38.83 | 38.85 | -2.460% | 935,404 | -0.232% |
| 2026-09-22 | 40.79 | 40.79 | 39.58 | 39.83 | +1.763% | 900,623 | -2.686% |
| 2026-09-21 | 39.12 | 39.51 | 39.01 | 39.14 | +1.689% | 420,619 | -0.971% |
| 2026-09-18 | 38.79 | 38.79 | 38.31 | 38.49 | +0.918% | 155,252 | +0.701% |
| 2026-09-17 | 38.38 | 38.57 | 38.10 | 38.14 | +2.776% | 203,797 | +1.626% |
| 2026-09-16 | 36.93 | 37.56 | 36.73 | 37.11 | -0.175% | 121,863 | +4.446% |
| 2026-09-15 | 37.65 | 37.65 | 37.09 | 37.17 | -2.197% | 939,021 | +4.264% |
| 2026-09-14 | 38.11 | 38.21 | 37.85 | 38.01 | +0.662% | 168,173 | +1.973% |
| 2026-09-11 | 38.42 | 38.61 | 37.76 | 37.76 | +0.266% | 172,122 | +2.648% |
| 2026-09-10 | 37.92 | 38.27 | 37.63 | 37.66 | -1.594% | 308,477 | +2.921% |
| 2026-09-09 | 39.60 | 39.60 | 38.18 | 38.27 | -3.868% | 475,045 | +1.280% |
| 2026-09-08 | 40.44 | 40.62 | 39.81 | 39.81 | +1.998% | 347,158 | -2.638% |
| 2026-09-04 | 39.95 | 40.05 | 38.89 | 39.03 | -3.175% | 502,254 | -0.692% |
| 2026-09-03 | 40.72 | 40.97 | 39.73 | 40.31 | -1.055% | 154,768 | -3.845% |
| 2026-09-02 | 40.48 | 40.85 | 40.36 | 40.74 | -0.318% | 81,146 | -4.860% |
| 2026-09-01 | 41.16 | 41.28 | 40.74 | 40.87 | -1.256% | 65,693 | -5.163% |
| 2026-08-31 | 41.67 | 41.76 | 41.25 | 41.39 | -2.267% | 101,945 | -6.354% |
| 2026-08-28 | 42.58 | 42.68 | 42.17 | 42.35 | -0.353% | 54,248 | -8.477% |
| 2026-08-27 | 42.59 | 42.60 | 42.35 | 42.50 | +0.259% | 61,651 | -8.800% |
| 2026-08-26 | 42.65 | 42.82 | 42.09 | 42.39 | -1.050% | 67,560 | -8.563% |
| 2026-08-25 | 42.05 | 42.90 | 42.05 | 42.84 | +0.824% | 44,202 | -9.524% |
| 2026-08-24 | 42.55 | 42.69 | 42.38 | 42.49 | -0.747% | 122,095 | -8.779% |
| 2026-08-21 | 42.58 | 42.81 | 42.54 | 42.81 | +1.590% | 81,564 | -9.460% |
| 2026-08-20 | 42.92 | 42.93 | 42.05 | 42.14 | -2.205% | 258,590 | -8.021% |
| 2026-08-19 | 42.33 | 43.09 | 42.33 | 43.09 | +3.507% | 428,531 | -10.049% |
| 2026-08-18 | 41.25 | 41.78 | 41.25 | 41.63 | -0.072% | 275,560 | -6.894% |
| 2026-08-17 | 42.54 | 42.54 | 41.46 | 41.66 | -1.861% | 182,719 | -6.961% |
| 2026-08-14 | 42.95 | 42.95 | 42.35 | 42.45 | -3.369% | 126,465 | -8.693% |
| 2026-08-13 | 43.87 | 44.13 | 43.78 | 43.93 | +1.455% | 58,137 | -11.769% |
| 2026-08-12 | 43.53 | 43.72 | 43.19 | 43.30 | +0.046% | 40,362 | -10.485% |
| 2026-08-11 | 44.21 | 44.21 | 43.21 | 43.28 | +0.093% | 67,815 | -10.444% |
| 2026-08-10 | 44.27 | 44.27 | 42.95 | 43.24 | -3.708% | 87,679 | -10.361% |
| 2026-08-07 | 45.10 | 45.69 | 44.80 | 44.91 | +2.313% | 129,977 | -13.684% |
| 2026-08-06 | 44.34 | 44.34 | 43.74 | 43.89 | -0.295% | 71,079 | -11.688% |
| 2026-08-05 | 43.66 | 44.22 | 43.41 | 44.02 | +1.804% | 55,533 | -11.949% |
| 2026-08-04 | 43.46 | 43.46 | 42.96 | 43.24 | +0.628% | 93,279 | -10.361% |
| 2026-08-03 | 43.04 | 43.18 | 42.68 | 42.97 | -1.445% | 152,782 | -9.798% |
| 2026-07-31 | 43.91 | 43.91 | 43.16 | 43.60 | -3.315% | 159,217 | -11.101% |
| 2026-07-30 | 44.87 | 45.12 | 44.63 | 45.09 | +4.362% | 55,706 | -14.048% |
| 2026-07-29 | 43.04 | 43.63 | 42.91 | 43.21 | -0.092% | 50,497 | -10.299% |
| 2026-07-28 | 43.24 | 43.42 | 42.39 | 43.25 | +1.885% | 192,913 | -10.382% |
| 2026-07-27 | 43.65 | 43.65 | 42.24 | 42.45 | -0.094% | 102,605 | -8.693% |
| 2026-07-24 | 42.23 | 42.78 | 42.09 | 42.49 | +2.386% | 126,221 | -8.779% |
| 2026-07-23 | 41.82 | 42.01 | 41.09 | 41.50 | -2.651% | 127,813 | -6.602% |
| 2026-07-22 | 43.38 | 43.44 | 42.52 | 42.63 | -1.113% | 64,243 | -9.078% |
| 2026-07-21 | 43.22 | 43.39 | 43.04 | 43.11 | +1.651% | 64,626 | -10.090% |
| 2026-07-20 | 42.64 | 42.78 | 42.38 | 42.41 | -0.749% | 80,715 | -8.606% |
| 2026-07-17 | 42.38 | 42.89 | 42.34 | 42.73 | +1.981% | 230,689 | -9.291% |
| 2026-07-16 | 41.55 | 41.98 | 41.48 | 41.90 | +1.293% | 116,247 | -7.494% |
| 2026-07-15 | 41.33 | 41.77 | 41.27 | 41.37 | -0.397% | 159,475 | -6.298% |
| 2026-07-14 | 41.72 | 41.72 | 41.13 | 41.53 | -0.741% | 101,036 | -6.670% |
| 2026-07-13 | 42.04 | 42.45 | 41.77 | 41.84 | -2.152% | 54,855 | -7.361% |
| 2026-07-10 | 42.88 | 42.89 | 42.36 | 42.76 | -1.315% | 43,088 | -9.355% |
| 2026-07-09 | 43.19 | 43.57 | 43.18 | 43.33 | -0.391% | 68,724 | -10.547% |
| 2026-07-08 | 43.41 | 43.66 | 43.23 | 43.50 | -0.229% | 51,735 | -10.897% |
| 2026-07-07 | 44.14 | 44.20 | 43.54 | 43.60 | -1.536% | 58,544 | -11.101% |
| 2026-07-06 | 43.91 | 44.35 | 43.47 | 44.28 | -1.050% | 61,847 | -12.466% |
| 2026-07-02 | 44.71 | 45.22 | 44.64 | 44.75 | +1.313% | 54,627 | -13.385% |
| 2026-07-01 | 43.54 | 44.41 | 43.54 | 44.17 | -2.859% | 143,016 | -12.248% |
| 2026-06-30 | 45.63 | 45.85 | 44.97 | 45.47 | -1.559% | 104,082 | -14.757% |
| 2026-06-29 | 44.91 | 46.31 | 44.85 | 46.19 | +5.336% | 164,675 | -16.086% |
| 2026-06-26 | 44.01 | 44.20 | 43.77 | 43.85 | -0.848% | 49,351 | -11.608% |
| 2026-06-25 | 44.62 | 44.84 | 44.17 | 44.23 | -1.722% | 69,700 | -12.357% |
| 2026-06-24 | 44.75 | 45.23 | 44.35 | 45.00 | +3.639% | 390,310 | -13.867% |
| 2026-06-23 | 43.84 | 43.84 | 43.05 | 43.42 | +1.118% | 70,170 | -10.732% |
| 2026-06-22 | 42.89 | 43.03 | 42.38 | 42.94 | 0.000% | 70,800 | -9.735% |
| 2026-06-18 | 43.55 | 43.65 | 42.70 | 42.94 | -0.763% | 357,706 | -9.735% |
| 2026-06-17 | 43.01 | 44.01 | 43.00 | 43.27 | +0.605% | 389,006 | -10.423% |
| 2026-06-16 | 43.62 | 43.62 | 42.50 | 43.01 | -0.921% | 202,929 | -9.881% |
| 2026-06-15 | 43.55 | 44.04 | 43.20 | 43.41 | +0.231% | 199,714 | -10.712% |
| 2026-06-12 | 42.69 | 43.48 | 42.56 | 43.31 | +0.641% | 215,694 | -10.506% |
| 2026-06-11 | 41.86 | 43.12 | 41.86 | 43.03 | +3.671% | 86,286 | -9.932% |
| 2026-06-10 | 41.83 | 41.83 | 41.38 | 41.51 | -0.190% | 37,493 | -6.625% |
| 2026-06-09 | 41.84 | 42.26 | 41.09 | 41.59 | -0.122% | 262,352 | -6.802% |
| 2026-06-08 | 41.08 | 42.51 | 41.08 | 41.64 | +2.942% | 115,890 | -6.916% |
| 2026-06-05 | 40.64 | 40.93 | 40.36 | 40.45 | -0.320% | 77,573 | -4.178% |
| 2026-06-04 | 40.85 | 41.03 | 40.10 | 40.58 | -0.831% | 127,751 | -4.485% |
| 2026-06-03 | 41.34 | 41.34 | 40.82 | 40.92 | -1.894% | 73,079 | -5.279% |
| 2026-06-02 | 42.52 | 42.52 | 41.22 | 41.71 | +0.168% | 107,495 | -7.073% |
| 2026-06-01 | 41.78 | 41.90 | 41.45 | 41.64 | -2.276% | 101,504 | -6.916% |
| 2026-05-29 | 42.88 | 43.29 | 42.40 | 42.61 | +2.997% | 134,566 | -9.035% |
| 2026-05-28 | 41.99 | 41.99 | 40.93 | 41.37 | +0.306% | 58,124 | -6.309% |
| 2026-05-27 | 41.35 | 41.94 | 41.02 | 41.24 | +2.139% | 100,488 | -6.022% |
| 2026-05-26 | 40.21 | 40.53 | 40.18 | 40.38 | -0.664% | 110,542 | -4.012% |
| 2026-05-22 | 40.33 | 41.48 | 40.18 | 40.65 | +0.148% | 117,973 | -4.649% |
| 2026-05-21 | 39.95 | 40.76 | 39.95 | 40.59 | +0.071% | 75,224 | -4.508% |
| 2026-05-20 | 40.26 | 41.11 | 40.18 | 40.56 | +3.578% | 52,859 | -4.440% |
| 2026-05-19 | 39.32 | 39.33 | 38.87 | 39.16 | -0.128% | 173,052 | -1.021% |
| 2026-05-18 | 39.09 | 39.27 | 38.69 | 39.21 | -1.284% | 92,960 | -1.148% |
| 2026-05-15 | 39.94 | 39.94 | 39.64 | 39.72 | -2.047% | 149,577 | -2.417% |
| 2026-05-14 | 40.73 | 41.18 | 40.00 | 40.55 | -0.491% | 86,965 | -4.414% |
| 2026-05-13 | 41.34 | 41.34 | 40.50 | 40.75 | -2.837% | 85,864 | -4.883% |
| 2026-05-12 | 42.23 | 42.23 | 41.55 | 41.94 | -0.684% | 63,158 | -7.582% |
| 2026-05-11 | 42.24 | 42.51 | 42.10 | 42.23 | -0.050% | 76,195 | -8.215% |
| 2026-05-08 | 42.97 | 43.02 | 42.00 | 42.25 | -1.881% | 72,627 | -8.260% |
| 2026-05-07 | 43.36 | 43.64 | 42.54 | 43.06 | -1.958% | 254,427 | -9.986% |
| 2026-05-06 | 43.04 | 44.06 | 43.04 | 43.92 | +3.977% | 108,084 | -11.749% |
| 2026-05-05 | 42.39 | 42.54 | 41.95 | 42.24 | +0.884% | 63,863 | -8.239% |
| 2026-05-04 | 41.57 | 42.05 | 41.56 | 41.87 | -0.664% | 97,934 | -7.428% |
| 2026-05-01 | 42.10 | 42.40 | 41.86 | 42.15 | +0.501% | 82,560 | -8.043% |
| 2026-04-30 | 41.17 | 42.07 | 41.17 | 41.94 | +4.302% | 204,855 | -7.582% |
| 2026-04-29 | 39.86 | 40.40 | 39.81 | 40.21 | +0.299% | 53,549 | -3.606% |
| 2026-04-28 | 40.21 | 40.52 | 39.88 | 40.09 | -4.365% | 164,519 | -3.318% |
| 2026-04-27 | 42.07 | 42.10 | 41.45 | 41.92 | -0.048% | 650,980 | -7.538% |
| 2026-04-24 | 41.01 | 42.08 | 40.88 | 41.94 | +3.275% | 159,314 | -7.582% |
| 2026-04-23 | 41.09 | 41.53 | 40.35 | 40.61 | +4.557% | 180,167 | -4.556% |
| 2026-04-22 | 38.59 | 38.89 | 38.45 | 38.84 | +0.648% | 138,590 | -0.206% |
| 2026-04-21 | 39.18 | 39.35 | 38.53 | 38.59 | -3.477% | 51,369 | +0.441% |
| 2026-04-20 | 39.21 | 40.63 | 39.21 | 39.98 | +0.075% | 102,549 | -3.052% |
| 2026-04-17 | 39.40 | 40.39 | 39.35 | 39.95 | +3.364% | 112,944 | -2.979% |
| 2026-04-16 | 38.44 | 38.76 | 38.10 | 38.65 | -3.302% | 84,152 | +0.285% |
| 2026-04-15 | 40.00 | 40.39 | 39.80 | 39.97 | -0.720% | 46,857 | -3.027% |
| 2026-04-14 | 40.45 | 40.90 | 40.17 | 40.26 | -1.227% | 43,530 | -3.726% |
| 2026-04-13 | 40.65 | 40.82 | 40.10 | 40.76 | +0.816% | 535,345 | -4.907% |
| 2026-04-10 | 40.40 | 40.84 | 40.21 | 40.43 | +1.788% | 263,476 | -4.131% |
| 2026-04-09 | 39.89 | 40.07 | 39.31 | 39.72 | -0.849% | 326,082 | -2.417% |
| 2026-04-08 | 39.67 | 40.40 | 39.55 | 40.06 | +3.354% | 1,005,369 | -3.245% |
| 2026-04-07 | 38.72 | 38.82 | 38.17 | 38.76 | -1.997% | 385,581 | 0.000% |
| 2026-04-06 | 39.43 | 39.85 | 39.18 | 39.55 | +0.508% | 85,845 | -1.997% |
| 2026-04-02 | 38.20 | 39.43 | 38.20 | 39.35 | -0.203% | 154,957 | -1.499% |
| 2026-04-01 | 39.44 | 39.68 | 39.25 | 39.43 | +1.362% | 191,373 | -1.699% |
| 2026-03-31 | 37.54 | 39.02 | 37.54 | 38.90 | +4.178% | 186,924 | -0.360% |
| 2026-03-30 | 37.27 | 37.59 | 36.90 | 37.34 | -0.027% | 732,816 | +3.803% |
| 2026-03-27 | 37.57 | 37.76 | 37.19 | 37.35 | -1.243% | 256,943 | +3.775% |
| 2026-03-26 | 37.42 | 38.10 | 37.42 | 37.82 | -0.421% | 1,899,311 | +2.485% |
| 2026-03-25 | 36.74 | 38.44 | 36.74 | 37.98 | +4.283% | 1,130,301 | +2.054% |
| 2026-03-24 | 36.54 | 36.92 | 35.88 | 36.42 | +0.059% | 743,936 | +6.425% |
| 2026-03-23 | 36.03 | 36.79 | 36.01 | 36.40 | +2.014% | 190,161 | +6.488% |
| 2026-03-20 | 36.54 | 36.56 | 35.53 | 35.68 | -2.594% | 97,486 | +8.632% |
| 2026-03-19 | 35.78 | 36.95 | 35.57 | 36.63 | -0.109% | 117,891 | +5.815% |
| 2026-03-18 | 37.11 | 37.14 | 36.13 | 36.67 | -0.488% | 67,091 | +5.699% |
| 2026-03-17 | 36.93 | 37.10 | 36.66 | 36.85 | -0.861% | 122,088 | +5.183% |
| 2026-03-16 | 37.09 | 37.60 | 36.81 | 37.17 | +2.143% | 117,419 | +4.278% |
| 2026-03-13 | 37.17 | 37.37 | 36.05 | 36.39 | -3.038% | 75,062 | +6.513% |
| 2026-03-12 | 37.92 | 38.27 | 37.15 | 37.53 | -4.064% | 294,731 | +3.277% |
| 2026-03-11 | 38.78 | 39.13 | 38.50 | 39.12 | +1.347% | 2,324,375 | -0.920% |
| 2026-03-10 | 39.29 | 40.95 | 37.53 | 38.60 | -4.738% | 195,041 | +0.415% |
| 2026-03-09 | 39.39 | 40.65 | 38.88 | 40.52 | +0.922% | 86,308 | -4.344% |
| 2026-03-06 | 38.71 | 40.31 | 38.71 | 40.15 | +1.057% | 128,134 | -3.462% |
| 2026-03-05 | 39.15 | 40.68 | 39.13 | 39.73 | +6.486% | 74,589 | -2.441% |
| 2026-03-04 | 37.67 | 37.89 | 36.91 | 37.31 | +0.080% | 152,047 | +3.886% |
| 2026-03-03 | 36.71 | 37.44 | 36.42 | 37.28 | -1.297% | 88,444 | +3.970% |
| 2026-03-02 | 37.67 | 38.20 | 37.45 | 37.77 | -0.290% | 59,802 | +2.621% |
| 2026-02-27 | 37.38 | 37.90 | 37.30 | 37.88 | +0.318% | 52,797 | +2.323% |
| 2026-02-26 | 38.08 | 38.29 | 37.49 | 37.76 | -0.553% | 63,994 | +2.648% |
| 2026-02-25 | 37.44 | 38.00 | 37.36 | 37.97 | +1.988% | 112,061 | +2.081% |
| 2026-02-24 | 37.58 | 37.58 | 37.03 | 37.23 | -3.173% | 337,932 | +4.110% |
| 2026-02-23 | 40.10 | 40.10 | 38.02 | 38.45 | -4.139% | 118,314 | +0.806% |
| 2026-02-20 | 40.85 | 40.85 | 39.48 | 40.11 | +0.275% | 150,577 | -3.366% |
| 2026-02-19 | 39.66 | 40.13 | 39.48 | 40.00 | -1.088% | 1,025,145 | -3.100% |
| 2026-02-18 | 40.33 | 40.54 | 40.24 | 40.44 | +0.672% | 76,545 | -4.154% |
| 2026-02-17 | 39.95 | 40.23 | 39.48 | 40.17 | +1.197% | 89,205 | -3.510% |
| 2026-02-13 | 39.26 | 39.85 | 39.26 | 39.70 | +1.134% | 35,471 | -2.355% |
| 2026-02-12 | 39.23 | 39.44 | 38.83 | 39.25 | +1.264% | 75,925 | -1.248% |
| 2026-02-11 | 38.73 | 39.00 | 38.27 | 38.76 | +0.545% | 45,919 | 0.000% |
| 2026-02-10 | 38.99 | 39.05 | 38.29 | 38.55 | -0.721% | 66,540 | +0.545% |
| 2026-02-09 | 38.96 | 39.13 | 38.47 | 38.83 | +1.225% | 79,945 | -0.180% |
| 2026-02-06 | 38.34 | 38.64 | 37.17 | 38.36 | +0.815% | 1,433,713 | +1.043% |
| 2026-02-05 | 38.79 | 39.77 | 38.04 | 38.05 | +0.316% | 988,576 | +1.866% |
| 2026-02-04 | 37.66 | 38.12 | 37.66 | 37.93 | +1.444% | 48,941 | +2.188% |
| 2026-02-03 | 37.40 | 37.82 | 37.05 | 37.39 | -0.901% | 62,668 | +3.664% |
| 2026-02-02 | 37.63 | 38.30 | 37.52 | 37.73 | +1.671% | 59,598 | +2.730% |
| 2026-01-30 | 37.35 | 37.43 | 37.07 | 37.11 | -0.722% | 43,350 | +4.446% |
| 2026-01-29 | 36.89 | 37.58 | 36.89 | 37.38 | -0.373% | 53,810 | +3.692% |
| 2026-01-28 | 37.84 | 37.84 | 37.23 | 37.52 | -3.049% | 31,814 | +3.305% |
| 2026-01-27 | 38.35 | 38.70 | 38.33 | 38.70 | +0.546% | 73,459 | +0.155% |
| 2026-01-26 | 38.00 | 38.58 | 37.95 | 38.49 | +0.365% | 35,987 | +0.701% |
| 2026-01-23 | 37.97 | 38.40 | 37.72 | 38.35 | -0.026% | 32,276 | +1.069% |
| 2026-01-22 | 38.10 | 38.86 | 37.71 | 38.36 | +0.841% | 188,179 | +1.043% |
| 2026-01-21 | 39.11 | 39.11 | 38.00 | 38.04 | -1.527% | 43,648 | +1.893% |
| 2026-01-20 | 38.74 | 39.14 | 38.48 | 38.63 | -2.646% | 163,082 | +0.337% |
| 2026-01-16 | 39.75 | 40.07 | 39.57 | 39.68 | +0.954% | 73,234 | -2.319% |
| 2026-01-15 | 39.84 | 39.84 | 39.17 | 39.30 | -3.106% | 165,367 | -1.387% |
| 2026-01-14 | 40.53 | 40.69 | 40.15 | 40.56 | +1.794% | 190,950 | -4.450% |
| 2026-01-13 | 39.88 | 40.49 | 39.61 | 39.85 | -3.558% | 582,324 | -2.735% |
| 2026-01-12 | 41.05 | 41.39 | 40.91 | 41.32 | -0.169% | 32,336 | -6.196% |
| 2026-01-09 | 41.49 | 41.49 | 40.98 | 41.39 | +1.720% | 40,188 | -6.354% |
| 2026-01-08 | 40.67 | 41.28 | 40.55 | 40.69 | -2.046% | 59,964 | -4.743% |
| 2026-01-07 | 41.95 | 41.95 | 41.36 | 41.54 | -0.312% | 193,454 | -6.692% |
| 2026-01-06 | 41.19 | 41.95 | 41.19 | 41.67 | +2.914% | 45,829 | -6.983% |
| 2026-01-05 | 41.29 | 41.29 | 39.93 | 40.49 | -1.099% | 97,104 | -4.273% |
| 2026-01-02 | 40.90 | 41.41 | 40.68 | 40.94 | -1.230% | 140,934 | -5.325% |
| 2025-12-31 | 41.00 | 41.45 | 40.56 | 41.45 | -0.552% | 32,213 | -6.490% |
| 2025-12-30 | 41.16 | 41.68 | 40.94 | 41.68 | +1.535% | 32,417 | -7.006% |
| 2025-12-29 | 41.25 | 41.46 | 40.80 | 41.05 | -1.958% | 31,726 | -5.579% |
| 2025-12-26 | 42.00 | 42.47 | 41.52 | 41.87 | -0.048% | 46,938 | -7.428% |
| 2025-12-24 | 40.80 | 41.98 | 40.80 | 41.89 | +0.143% | 26,312 | -7.472% |
| 2025-12-23 | 42.80 | 42.80 | 41.39 | 41.83 | +0.480% | 137,930 | -7.339% |
| 2025-12-22 | 40.76 | 41.88 | 40.76 | 41.63 | +1.216% | 200,959 | -6.894% |
| 2025-12-19 | 40.99 | 41.44 | 40.62 | 41.13 | -0.218% | 1,294,409 | -5.762% |
| 2025-12-18 | 41.09 | 41.61 | 41.03 | 41.22 | +1.677% | 81,586 | -5.968% |
| 2025-12-17 | 40.91 | 41.42 | 40.54 | 40.54 | -1.025% | 45,111 | -4.391% |
| 2025-12-16 | 41.22 | 41.41 | 40.56 | 40.96 | -2.453% | 163,988 | -5.371% |
| 2025-12-15 | 42.65 | 42.65 | 41.56 | 41.99 | +1.523% | 453,329 | -7.692% |
| 2025-12-12 | 41.35 | 41.82 | 40.81 | 41.36 | -0.024% | 989,790 | -6.286% |
| 2025-12-11 | 41.23 | 41.77 | 40.77 | 41.37 | -2.129% | 766,070 | -6.309% |
| 2025-12-10 | 40.96 | 42.93 | 40.96 | 42.27 | +2.003% | 585,908 | -8.304% |
| 2025-12-09 | 40.80 | 41.46 | 40.75 | 41.44 | +0.631% | 620,875 | -6.467% |
| 2025-12-08 | 41.35 | 41.35 | 40.61 | 41.18 | +0.439% | 1,211,517 | -5.877% |
| 2025-12-05 | 40.77 | 42.20 | 40.12 | 41.00 | -0.073% | 582,055 | -5.463% |
| 2025-12-04 | 40.79 | 41.50 | 40.57 | 41.03 | -0.509% | 706,478 | -5.533% |
| 2025-12-03 | 40.32 | 41.35 | 40.32 | 41.24 | +4.379% | 329,579 | -6.014% |
| 2025-12-02 | 39.56 | 40.02 | 39.24 | 39.51 | -0.202% | 49,334 | -1.898% |
| 2025-12-01 | 39.51 | 39.86 | 39.05 | 39.59 | -1.468% | 25,227 | -2.096% |
| 2025-11-28 | 39.45 | 40.21 | 39.35 | 40.18 | +1.133% | 26,174 | -3.534% |
| 2025-11-26 | 39.20 | 39.89 | 39.01 | 39.73 | +0.735% | 41,864 | -2.441% |
| 2025-11-25 | 38.22 | 39.44 | 38.08 | 39.44 | +7.028% | 97,010 | -1.724% |
| 2025-11-24 | 36.82 | 37.57 | 36.76 | 36.85 | +0.081% | 77,521 | +5.183% |
| 2025-11-21 | 37.05 | 37.18 | 36.39 | 36.82 | -0.728% | 48,320 | +5.269% |
| 2025-11-20 | 36.88 | 37.63 | 36.46 | 37.09 | +0.624% | 682,263 | +4.503% |
| 2025-11-19 | 36.64 | 37.13 | 36.45 | 36.86 | -0.566% | 25,150 | +5.155% |
| 2025-11-18 | 36.26 | 37.15 | 36.26 | 37.07 | +1.617% | 37,383 | +4.559% |
| 2025-11-17 | 36.89 | 37.83 | 36.46 | 36.48 | -2.668% | 24,343 | +6.250% |
| 2025-11-14 | 37.27 | 38.07 | 37.27 | 37.48 | -1.082% | 16,453 | +3.415% |
| 2025-11-13 | 37.51 | 38.15 | 37.35 | 37.89 | -2.042% | 30,493 | +2.296% |
| 2025-11-12 | 38.38 | 38.75 | 37.93 | 38.68 | +1.897% | 85,911 | +0.207% |
| 2025-11-11 | 37.34 | 38.00 | 37.31 | 37.96 | +3.461% | 100,601 | +2.107% |
| 2025-11-10 | 36.66 | 36.92 | 36.14 | 36.69 | +1.102% | 130,887 | +5.642% |
| 2025-11-07 | 35.68 | 36.31 | 35.58 | 36.29 | -1.733% | 159,725 | +6.806% |
| 2025-11-06 | 36.92 | 36.96 | 36.68 | 36.93 | +2.413% | 120,315 | +4.955% |
| 2025-11-05 | 36.26 | 36.75 | 35.98 | 36.06 | -4.477% | 49,418 | +7.488% |
| 2025-11-04 | 37.74 | 38.20 | 37.46 | 37.75 | +0.117% | 195,427 | +2.675% |
| 2025-11-03 | 37.15 | 37.85 | 37.15 | 37.71 | +1.936% | 279,403 | +2.795% |
| 2025-10-31 | 38.29 | 38.29 | 36.68 | 36.99 | +0.462% | 357,134 | +4.785% |
| 2025-10-30 | 36.57 | 37.31 | 36.57 | 36.82 | +1.071% | 23,766 | +5.269% |
| 2025-10-29 | 36.36 | 36.94 | 36.06 | 36.43 | +0.719% | 73,176 | +6.396% |
| 2025-10-28 | 35.56 | 36.17 | 35.56 | 36.17 | +3.402% | 51,153 | +7.161% |
| 2025-10-27 | 35.40 | 35.70 | 33.13 | 34.98 | -1.590% | 44,796 | +10.806% |
| 2025-10-24 | 36.23 | 36.57 | 35.55 | 35.55 | +0.951% | 19,762 | +9.045% |
| 2025-10-23 | 35.09 | 35.69 | 34.86 | 35.21 | +1.675% | 54,168 | +10.082% |
| 2025-10-22 | 34.22 | 34.76 | 34.07 | 34.63 | -0.688% | 24,228 | +11.926% |
| 2025-10-21 | 34.38 | 34.89 | 34.31 | 34.87 | -1.210% | 30,076 | +11.156% |
| 2025-10-20 | 34.74 | 35.35 | 34.74 | 35.30 | +0.418% | 10,318 | +9.811% |
| 2025-10-17 | 34.70 | 35.15 | 34.51 | 35.15 | +1.560% | 64,745 | +10.270% |
| 2025-10-16 | 34.81 | 35.29 | 34.57 | 34.61 | -1.732% | 23,138 | +11.991% |
| 2025-10-15 | 34.98 | 35.44 | 34.98 | 35.22 | +0.715% | 37,371 | +10.051% |
| 2025-10-14 | 35.00 | 35.52 | 34.78 | 34.97 | -1.187% | 38,226 | +10.838% |
| 2025-10-13 | 35.98 | 35.98 | 35.15 | 35.39 | -2.561% | 27,689 | +9.522% |
| 2025-10-10 | 36.00 | 36.32 | 35.49 | 36.32 | -0.493% | 8,736 | +6.718% |
| 2025-10-09 | 37.00 | 37.08 | 36.34 | 36.50 | -1.298% | 41,727 | +6.192% |
| 2025-10-08 | 37.44 | 37.44 | 36.81 | 36.98 | +0.845% | 69,073 | +4.813% |
| 2025-10-07 | 36.24 | 36.95 | 36.21 | 36.67 | +2.688% | 41,642 | +5.699% |
| 2025-10-06 | 35.56 | 35.77 | 35.52 | 35.71 | -0.084% | 16,464 | +8.541% |
| 2025-10-03 | 35.20 | 35.75 | 34.82 | 35.74 | +3.684% | 21,038 | +8.450% |
| 2025-10-02 | 34.20 | 34.92 | 34.16 | 34.47 | +1.390% | 6,879 | +12.446% |
| 2025-10-01 | 33.97 | 34.29 | 33.63 | 34.00 | -2.892% | 13,515 | +14.008% |
| 2025-09-30 | 34.26 | 35.04 | 34.26 | 35.01 | +2.353% | 22,219 | +10.711% |
| 2025-09-29 | 34.20 | 34.58 | 34.10 | 34.20 | +0.692% | 15,033 | +13.317% |
| 2025-09-26 | 33.48 | 33.99 | 33.48 | 33.97 | +0.177% | 22,402 | +14.101% |
| 2025-09-25 | 34.50 | 35.00 | 33.72 | 33.91 | -3.774% | 35,191 | +14.303% |
| 2025-09-24 | 36.09 | 36.09 | 35.20 | 35.24 | +0.057% | 5,481 | +9.989% |
| 2025-09-23 | 35.56 | 36.15 | 35.16 | 35.22 | -1.565% | 13,598 | +10.051% |
| 2025-09-22 | 34.61 | 35.89 | 34.61 | 35.78 | -1.078% | 15,211 | +8.329% |
| 2025-09-19 | 36.00 | 36.51 | 35.75 | 36.17 | -0.686% | 14,131 | +7.161% |
| 2025-09-18 | 36.03 | 36.78 | 36.03 | 36.42 | -0.779% | 43,593 | +6.425% |
| 2025-09-17 | 37.00 | 37.45 | 36.64 | 36.71 | -0.228% | 6,860 | +5.596% |
| 2025-09-16 | 36.79 | 37.26 | 36.76 | 36.79 | +0.007% | 8,387 | +5.355% |
| 2025-09-15 | 36.57 | 37.20 | 36.52 | 36.79 | +0.375% | 7,290 | +5.362% |
| 2025-09-12 | 36.76 | 36.79 | 36.50 | 36.65 | -0.055% | 11,188 | +5.757% |
| 2025-09-11 | 36.60 | 37.34 | 36.59 | 36.67 | -0.245% | 5,351 | +5.699% |
| 2025-09-10 | 36.59 | 37.02 | 36.42 | 36.76 | +0.781% | 6,414 | +5.441% |
| 2025-09-09 | 36.32 | 36.90 | 36.31 | 36.48 | +0.427% | 3,635 | +6.265% |
| 2025-09-08 | 36.10 | 36.75 | 36.10 | 36.32 | -2.208% | 19,945 | +6.718% |
| 2025-09-05 | 36.12 | 37.27 | 36.03 | 37.14 | +5.242% | 13,871 | +4.362% |
| 2025-09-04 | 34.84 | 35.29 | 34.84 | 35.29 | +2.364% | 11,161 | +9.833% |
| 2025-09-03 | 34.07 | 34.61 | 34.03 | 34.48 | +0.686% | 14,889 | +12.429% |
| 2025-09-02 | 33.90 | 34.60 | 33.90 | 34.24 | -2.311% | 9,318 | +13.201% |
| 2025-08-29 | 35.25 | 35.71 | 34.98 | 35.05 | +0.344% | 13,077 | +10.585% |
| 2025-08-28 | 34.84 | 35.00 | 34.67 | 34.93 | 0.000% | 23,971 | +10.965% |
| 2025-08-27 | 34.71 | 35.00 | 34.66 | 34.93 | +1.896% | 7,747 | +10.965% |
| 2025-08-26 | 33.98 | 34.28 | 33.76 | 34.28 | +0.646% | 12,759 | +13.069% |
| 2025-08-25 | 33.98 | 34.64 | 33.83 | 34.06 | +0.859% | 10,856 | +13.799% |
| 2025-08-22 | 33.74 | 34.15 | 33.69 | 33.77 | +0.171% | 42,071 | +14.776% |
| 2025-08-21 | 33.33 | 33.75 | 33.33 | 33.71 | +1.728% | 9,113 | +14.972% |
| 2025-08-20 | 33.44 | 33.44 | 32.96 | 33.14 | -0.719% | 4,263 | +16.958% |
| 2025-08-19 | 33.56 | 33.59 | 33.32 | 33.38 | +0.421% | 64,835 | +16.117% |
| 2025-08-18 | 33.18 | 33.24 | 33.00 | 33.24 | +1.372% | 10,912 | +16.606% |
| 2025-08-15 | 33.68 | 33.68 | 32.70 | 32.79 | +0.645% | 11,313 | +18.207% |
| 2025-08-14 | 32.45 | 33.19 | 32.40 | 32.58 | +0.215% | 4,903 | +18.969% |
| 2025-08-13 | 32.43 | 32.75 | 32.42 | 32.51 | -0.793% | 7,687 | +19.225% |
| 2025-08-12 | 32.16 | 32.81 | 32.16 | 32.77 | +0.583% | 15,434 | +18.279% |
| 2025-08-11 | 32.53 | 32.70 | 32.50 | 32.58 | +1.259% | 84,964 | +18.969% |
| 2025-08-08 | 32.19 | 32.33 | 32.06 | 32.17 | +0.078% | 7,809 | +20.466% |
| 2025-08-07 | 32.05 | 32.40 | 31.96 | 32.15 | +1.580% | 24,018 | +20.560% |
| 2025-08-06 | 31.14 | 31.65 | 31.14 | 31.65 | -0.503% | 9,981 | +22.464% |
| 2025-08-05 | 31.75 | 31.85 | 31.48 | 31.81 | -0.094% | 11,974 | +21.848% |
| 2025-08-04 | 31.90 | 31.94 | 31.49 | 31.84 | -1.728% | 44,887 | +21.734% |
| 2025-08-01 | 32.05 | 32.40 | 31.10 | 32.40 | +3.746% | 55,644 | +19.630% |
| 2025-07-31 | 31.40 | 31.53 | 31.00 | 31.23 | -0.794% | 20,871 | +24.111% |
| 2025-07-30 | 31.81 | 32.09 | 31.48 | 31.48 | -1.138% | 8,221 | +23.126% |
| 2025-07-29 | 31.82 | 32.95 | 31.62 | 31.84 | +0.767% | 31,503 | +21.724% |
| 2025-07-28 | 33.27 | 33.32 | 31.59 | 31.60 | -6.901% | 10,186 | +22.658% |
| 2025-07-25 | 33.51 | 34.02 | 33.51 | 33.94 | +0.007% | 4,158 | +14.193% |
| 2025-07-24 | 32.95 | 33.99 | 32.95 | 33.94 | +7.227% | 60,366 | +14.202% |
| 2025-07-23 | 31.55 | 31.73 | 31.55 | 31.65 | +1.418% | 1,473 | +22.455% |
| 2025-07-22 | 30.91 | 31.29 | 30.76 | 31.21 | -1.608% | 5,214 | +24.191% |
| 2025-07-21 | 31.68 | 31.72 | 31.55 | 31.72 | -0.844% | 2,717 | +22.194% |
| 2025-07-18 | 31.28 | 32.32 | 31.28 | 31.99 | +3.294% | 23,938 | +21.163% |
| 2025-07-17 | 30.85 | 31.24 | 30.57 | 30.97 | -1.698% | 4,570 | +25.153% |
| 2025-07-16 | 30.90 | 31.50 | 30.87 | 31.50 | -1.362% | 54,989 | +23.028% |
| 2025-07-15 | 32.50 | 32.80 | 31.50 | 31.94 | +0.353% | 16,649 | +21.353% |
| 2025-07-14 | 31.58 | 31.99 | 31.22 | 31.83 | +0.071% | 7,227 | +21.781% |
| 2025-07-11 | 31.36 | 32.01 | 31.19 | 31.80 | -0.888% | 68,262 | +21.868% |
| 2025-07-10 | 31.91 | 32.59 | 31.88 | 32.09 | -0.031% | 12,593 | +20.785% |
| 2025-07-09 | 31.85 | 32.33 | 31.85 | 32.10 | +1.978% | 10,670 | +20.748% |
| 2025-07-08 | 31.77 | 31.77 | 30.98 | 31.48 | +2.809% | 11,868 | +23.136% |
| 2025-07-07 | 30.02 | 30.97 | 30.02 | 30.62 | +2.580% | 16,696 | +26.594% |
| 2025-07-03 | 29.49 | 29.85 | 29.36 | 29.85 | -0.789% | 4,543 | +29.860% |
| 2025-07-02 | 29.75 | 30.09 | 29.71 | 30.09 | +3.741% | 4,936 | +28.835% |
| 2025-07-01 | 29.10 | 29.10 | 29.00 | 29.00 | -0.889% | 894 | +33.655% |
| 2025-06-30 | 28.70 | 29.26 | 28.68 | 29.26 | -2.661% | 3,129 | +32.468% |
| 2025-06-27 | 29.54 | 30.06 | 29.54 | 30.06 | +2.769% | 798 | +28.942% |
| 2025-06-26 | 28.65 | 29.29 | 28.50 | 29.25 | +0.862% | 2,087 | +32.513% |
| 2025-06-25 | 27.82 | 29.00 | 27.82 | 29.00 | +4.260% | 498 | +33.655% |
| 2025-06-24 | 27.92 | 27.94 | 27.67 | 27.82 | +0.779% | 1,954 | +39.349% |
| 2025-06-23 | 28.09 | 28.10 | 27.60 | 27.60 | -0.712% | 800 | +40.435% |
| 2025-06-20 | 27.80 | 27.80 | 27.80 | 27.80 | +2.898% | 578 | +39.434% |
| 2025-06-18 | 28.03 | 28.03 | 26.78 | 27.02 | +2.641% | 10,149 | +43.476% |
| 2025-06-17 | 26.61 | 27.90 | 26.32 | 26.32 | -6.067% | 19,668 | +47.264% |
| 2025-06-16 | 26.84 | 28.02 | 26.84 | 28.02 | +0.215% | 630 | +38.330% |
| 2025-06-13 | 27.36 | 27.96 | 27.36 | 27.96 | +1.562% | 2,040 | +38.627% |
| 2025-06-12 | 27.94 | 27.94 | 27.33 | 27.53 | +0.036% | 3,716 | +40.792% |
| 2025-06-11 | 27.45 | 28.14 | 27.45 | 27.52 | +0.073% | 2,394 | +40.843% |
| 2025-06-10 | 28.10 | 28.29 | 27.50 | 27.50 | -2.135% | 1,435 | +40.945% |
| 2025-06-09 | 28.10 | 28.10 | 28.10 | 28.10 | -1.056% | 325 | +37.936% |
| 2025-06-06 | 28.99 | 28.99 | 28.19 | 28.40 | +3.877% | 1,410 | +36.479% |
| 2025-06-05 | 27.70 | 28.50 | 27.34 | 27.34 | +0.552% | 1,897 | +41.770% |
| 2025-06-04 | 27.96 | 28.49 | 27.19 | 27.19 | -0.312% | 913 | +42.552% |
| 2025-06-03 | 27.12 | 27.70 | 26.90 | 27.27 | -0.311% | 4,476 | +42.108% |
| 2025-06-02 | 27.15 | 27.36 | 27.10 | 27.36 | +3.245% | 5,191 | +41.667% |
| 2025-05-30 | 25.78 | 26.50 | 25.78 | 26.50 | +5.894% | 74,340 | +46.264% |
| 2025-05-29 | 25.13 | 25.13 | 25.02 | 25.02 | -1.360% | 2,147 | +54.885% |
| 2025-05-28 | 26.34 | 26.34 | 25.23 | 25.37 | +0.435% | 15,850 | +52.779% |
| 2025-05-27 | 25.02 | 25.69 | 24.01 | 25.26 | +0.198% | 7,951 | +53.444% |
| 2025-05-23 | 25.45 | 25.45 | 25.03 | 25.21 | -1.907% | 1,627 | +53.749% |
| 2025-05-22 | 25.32 | 25.70 | 24.93 | 25.70 | +3.629% | 6,417 | +50.817% |
| 2025-05-21 | 25.48 | 25.48 | 24.80 | 24.80 | +1.639% | 2,442 | +56.290% |
| 2025-05-20 | 24.50 | 24.56 | 24.40 | 24.40 | -0.408% | 7,641 | +58.852% |
| 2025-05-19 | 24.03 | 24.50 | 23.85 | 24.50 | +2.468% | 6,066 | +58.204% |
| 2025-05-16 | 24.32 | 24.50 | 23.82 | 23.91 | +2.972% | 2,238 | +62.108% |
| 2025-05-15 | 24.44 | 24.62 | 23.22 | 23.22 | +0.433% | 2,998 | +66.925% |
| 2025-05-14 | 23.27 | 23.27 | 23.12 | 23.12 | -1.826% | 91,105 | +67.647% |
| 2025-05-13 | 23.81 | 23.81 | 23.45 | 23.55 | -4.190% | 1,557 | +64.586% |
| 2025-05-12 | 23.90 | 24.58 | 23.90 | 24.58 | +1.028% | 5,771 | +57.689% |
| 2025-05-09 | 23.64 | 24.88 | 23.64 | 24.33 | +3.841% | 5,163 | +59.309% |
| 2025-05-08 | 23.96 | 24.32 | 23.43 | 23.43 | -2.069% | 1,263 | +65.429% |
| 2025-05-07 | 23.93 | 23.93 | 23.93 | 23.93 | +0.525% | 444 | +62.006% |
| 2025-05-06 | 24.97 | 24.97 | 23.80 | 23.80 | -1.653% | 3,587 | +62.857% |
| 2025-05-05 | 24.44 | 24.44 | 24.20 | 24.20 | -0.483% | 1,056 | +60.165% |
| 2025-05-01 | 24.32 | 24.32 | 24.32 | 24.32 | +0.427% | 320 | +59.391% |
| 2025-04-30 | 23.50 | 24.40 | 23.24 | 24.21 | +1.954% | 4,702 | +60.073% |
| 2025-04-29 | 23.95 | 24.05 | 23.75 | 23.75 | +4.098% | 3,035 | +63.200% |
| 2025-04-25 | 22.80 | 22.82 | 22.46 | 22.82 | +5.041% | 1,371 | +69.888% |
| 2025-04-24 | 22.11 | 22.50 | 21.72 | 21.72 | +8.600% | 819 | +78.453% |
| 2025-04-23 | 19.51 | 20.00 | 19.04 | 20.00 | -0.205% | 1,859 | +93.800% |
| 2025-04-22 | 18.89 | 20.04 | 18.73 | 20.04 | +0.709% | 6,162 | +93.404% |
| 2025-04-21 | 20.00 | 20.00 | 19.41 | 19.90 | +1.067% | 2,650 | +94.774% |
| 2025-04-17 | 19.20 | 20.03 | 18.71 | 19.69 | +1.364% | 8,773 | +96.851% |
| 2025-04-16 | 20.00 | 20.00 | 19.43 | 19.43 | -0.842% | 10,806 | +99.537% |
| 2025-04-15 | 19.80 | 19.80 | 19.04 | 19.59 | +2.191% | 47,999 | +97.856% |
| 2025-04-14 | 19.30 | 20.05 | 19.17 | 19.17 | -0.853% | 10,504 | +102.191% |
| 2025-04-11 | 18.45 | 20.00 | 18.45 | 19.34 | +0.026% | 5,592 | +100.465% |
| 2025-04-10 | 18.80 | 19.33 | 18.22 | 19.33 | 0.000% | 8,645 | +100.517% |