Dark

GALDY
GALDERMA GROUP AG U/ADR
stock OTC ADR

EOD

Aug 10, 2026

43.24USD-3.708%(-1.67)87,679

Pre-market

0.00USD-100.000%(-43.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	44.2650	44.2650	42.9500	43.240000	-3.708%	87,679	0.000%
2026-08-07	45.1000	45.6900	44.8000	44.905000	+2.313%	129,977	-3.708%
2026-08-06	44.3450	44.3450	43.7400	43.890000	-0.295%	71,079	-1.481%
2026-08-05	43.6600	44.2200	43.4100	44.020000	+1.804%	55,533	-1.772%
2026-08-04	43.4600	43.4600	42.9600	43.240000	+0.628%	93,279	0.000%
2026-08-03	43.0400	43.1800	42.6801	42.970000	-1.445%	152,782	+0.628%
2026-07-31	43.9100	43.9100	43.1600	43.600000	-3.315%	159,217	-0.826%
2026-07-30	44.8700	45.1200	44.6300	45.095000	+4.362%	55,706	-4.114%
2026-07-29	43.0425	43.6300	42.9101	43.210000	-0.092%	50,497	+0.069%
2026-07-28	43.2400	43.4200	42.3900	43.250000	+1.885%	192,913	-0.023%
2026-07-27	43.6499	43.6499	42.2370	42.450000	-0.094%	102,605	+1.861%
2026-07-24	42.2300	42.7800	42.0900	42.490000	+2.386%	126,221	+1.765%
2026-07-23	41.8200	42.0100	41.0950	41.500000	-2.651%	127,813	+4.193%
2026-07-22	43.3800	43.4370	42.5200	42.630000	-1.113%	64,243	+1.431%
2026-07-21	43.2200	43.3900	43.0400	43.110000	+1.651%	64,626	+0.302%
2026-07-20	42.6400	42.7800	42.3836	42.410000	-0.749%	80,715	+1.957%
2026-07-17	42.3800	42.8900	42.3440	42.730000	+1.981%	230,689	+1.194%
2026-07-16	41.5500	41.9800	41.4800	41.900000	+1.293%	116,247	+3.198%
2026-07-15	41.3300	41.7700	41.2700	41.365000	-0.397%	159,475	+4.533%
2026-07-14	41.7200	41.7200	41.1274	41.530000	-0.741%	101,036	+4.118%
2026-07-13	42.0400	42.4500	41.7650	41.840000	-2.152%	54,855	+3.346%
2026-07-10	42.8800	42.8900	42.3600	42.760000	-1.315%	43,088	+1.123%
2026-07-09	43.1900	43.5699	43.1825	43.330000	-0.391%	68,724	-0.208%
2026-07-08	43.4100	43.6600	43.2255	43.500000	-0.229%	51,735	-0.598%
2026-07-07	44.1400	44.2000	43.5400	43.600000	-1.536%	58,544	-0.826%
2026-07-06	43.9100	44.3500	43.4700	44.280000	-1.050%	61,847	-2.349%
2026-07-02	44.7100	45.2175	44.6400	44.750000	+1.313%	54,627	-3.374%
2026-07-01	43.5400	44.4099	43.5400	44.170000	-2.859%	143,016	-2.106%
2026-06-30	45.6300	45.8500	44.9700	45.470000	-1.559%	104,082	-4.904%
2026-06-29	44.9100	46.3100	44.8500	46.190000	+5.336%	164,675	-6.387%
2026-06-26	44.0100	44.1990	43.7700	43.850000	-0.848%	49,351	-1.391%
2026-06-25	44.6200	44.8400	44.1701	44.225000	-1.722%	69,700	-2.227%
2026-06-24	44.7480	45.2300	44.3500	45.000000	+3.639%	390,310	-3.911%
2026-06-23	43.8400	43.8400	43.0500	43.420000	+1.118%	70,170	-0.415%
2026-06-22	42.8900	43.0300	42.3800	42.940000	0.000%	70,800	+0.699%
2026-06-18	43.5500	43.6500	42.7000	42.940000	-0.763%	357,706	+0.699%
2026-06-17	43.0100	44.0108	43.0000	43.270000	+0.605%	389,006	-0.069%
2026-06-16	43.6200	43.6200	42.4960	43.010000	-0.921%	202,929	+0.535%
2026-06-15	43.5500	44.0400	43.2000	43.410000	+0.231%	199,714	-0.392%
2026-06-12	42.6900	43.4800	42.5600	43.310000	+0.641%	215,694	-0.162%
2026-06-11	41.8600	43.1244	41.8600	43.034000	+3.671%	86,286	+0.479%
2026-06-10	41.8300	41.8300	41.3801	41.510000	-0.190%	37,493	+4.168%
2026-06-09	41.8400	42.2600	41.0900	41.589000	-0.122%	262,352	+3.970%
2026-06-08	41.0800	42.5100	41.0800	41.640000	+2.942%	115,890	+3.842%
2026-06-05	40.6400	40.9300	40.3600	40.450000	-0.320%	77,573	+6.897%
2026-06-04	40.8500	41.0300	40.1001	40.580000	-0.831%	127,751	+6.555%
2026-06-03	41.3350	41.3350	40.8200	40.920000	-1.894%	73,079	+5.670%
2026-06-02	42.5200	42.5200	41.2230	41.710000	+0.168%	107,495	+3.668%
2026-06-01	41.7800	41.9000	41.4501	41.640000	-2.276%	101,504	+3.842%
2026-05-29	42.8750	43.2900	42.4000	42.610000	+2.997%	134,566	+1.479%
2026-05-28	41.9900	41.9900	40.9295	41.370000	+0.306%	58,124	+4.520%
2026-05-27	41.3500	41.9400	41.0200	41.243599	+2.139%	100,488	+4.841%
2026-05-26	40.2100	40.5300	40.1800	40.380000	-0.664%	110,542	+7.083%
2026-05-22	40.3280	41.4800	40.1770	40.650000	+0.148%	117,973	+6.371%
2026-05-21	39.9500	40.7600	39.9500	40.590000	+0.071%	75,224	+6.529%
2026-05-20	40.2600	41.1100	40.1800	40.561002	+3.578%	52,859	+6.605%
2026-05-19	39.3200	39.3300	38.8740	39.160000	-0.128%	173,052	+10.419%
2026-05-18	39.0900	39.2700	38.6901	39.210000	-1.284%	92,960	+10.278%
2026-05-15	39.9400	39.9400	39.6401	39.720000	-2.047%	149,577	+8.862%
2026-05-14	40.7300	41.1800	40.0000	40.550000	-0.491%	86,965	+6.634%
2026-05-13	41.3400	41.3400	40.5000	40.750000	-2.837%	85,864	+6.110%
2026-05-12	42.2300	42.2300	41.5500	41.940000	-0.684%	63,158	+3.100%
2026-05-11	42.2400	42.5100	42.1000	42.229000	-0.050%	76,195	+2.394%
2026-05-08	42.9650	43.0200	42.0000	42.250000	-1.881%	72,627	+2.343%
2026-05-07	43.3600	43.6400	42.5400	43.060000	-1.958%	254,427	+0.418%
2026-05-06	43.0400	44.0600	43.0400	43.920000	+3.977%	108,084	-1.548%
2026-05-05	42.3900	42.5399	41.9450	42.240000	+0.884%	63,863	+2.367%
2026-05-04	41.5700	42.0500	41.5650	41.870000	-0.664%	97,934	+3.272%
2026-05-01	42.1050	42.4000	41.8601	42.150000	+0.501%	82,560	+2.586%
2026-04-30	41.1700	42.0700	41.1700	41.940000	+4.302%	204,855	+3.100%
2026-04-29	39.8600	40.3999	39.8100	40.210000	+0.299%	53,549	+7.535%
2026-04-28	40.2100	40.5200	39.8850	40.090000	-4.365%	164,519	+7.857%
2026-04-27	42.0700	42.1000	41.4500	41.920000	-0.048%	650,980	+3.149%
2026-04-24	41.0100	42.0800	40.8800	41.940000	+3.275%	159,314	+3.100%
2026-04-23	41.0900	41.5300	40.3500	40.610000	+4.557%	180,167	+6.476%
2026-04-22	38.5900	38.8900	38.4500	38.840000	+0.648%	138,590	+11.329%
2026-04-21	39.1800	39.3540	38.5300	38.590000	-3.477%	51,369	+12.050%
2026-04-20	39.2100	40.6300	39.2100	39.980000	+0.075%	102,549	+8.154%
2026-04-17	39.4000	40.3900	39.3501	39.950000	+3.364%	112,944	+8.235%
2026-04-16	38.4400	38.7600	38.1000	38.650000	-3.302%	84,152	+11.876%
2026-04-15	40.0000	40.3900	39.8000	39.970000	-0.720%	46,857	+8.181%
2026-04-14	40.4500	40.9008	40.1700	40.260000	-1.227%	43,530	+7.402%
2026-04-13	40.6500	40.8200	40.1000	40.760000	+0.816%	535,345	+6.084%
2026-04-10	40.4000	40.8400	40.2100	40.430000	+1.788%	263,476	+6.950%
2026-04-09	39.8900	40.0700	39.3100	39.720000	-0.849%	326,082	+8.862%
2026-04-08	39.6700	40.4000	39.5460	40.060000	+3.354%	1,005,369	+7.938%
2026-04-07	38.7200	38.8200	38.1700	38.760000	-1.997%	385,581	+11.558%
2026-04-06	39.4300	39.8500	39.1825	39.550000	+0.508%	85,845	+9.330%
2026-04-02	38.2000	39.4300	38.2000	39.350000	-0.203%	154,957	+9.886%
2026-04-01	39.4400	39.6800	39.2500	39.430000	+1.362%	191,373	+9.663%
2026-03-31	37.5400	39.0200	37.5400	38.900000	+4.178%	186,924	+11.157%
2026-03-30	37.2700	37.5900	36.9000	37.340000	-0.027%	732,816	+15.801%
2026-03-27	37.5701	37.7600	37.1870	37.350000	-1.243%	256,943	+15.770%
2026-03-26	37.4200	38.1000	37.4200	37.820000	-0.421%	1,899,311	+14.331%
2026-03-25	36.7400	38.4400	36.7400	37.980000	+4.283%	1,130,301	+13.849%
2026-03-24	36.5400	36.9160	35.8800	36.420000	+0.059%	743,936	+18.726%
2026-03-23	36.0300	36.7900	36.0100	36.398600	+2.014%	190,161	+18.796%
2026-03-20	36.5400	36.5600	35.5300	35.680000	-2.594%	97,486	+21.188%
2026-03-19	35.7850	36.9500	35.5700	36.630000	-0.109%	117,891	+18.045%
2026-03-18	37.1100	37.1400	36.1251	36.670000	-0.488%	67,091	+17.917%
2026-03-17	36.9300	37.1000	36.6600	36.850000	-0.861%	122,088	+17.341%
2026-03-16	37.0900	37.6000	36.8100	37.170000	+2.143%	117,419	+16.330%
2026-03-13	37.1700	37.3700	36.0500	36.390000	-3.038%	75,062	+18.824%
2026-03-12	37.9200	38.2700	37.1500	37.530000	-4.064%	294,731	+15.214%
2026-03-11	38.7805	39.1300	38.5000	39.120000	+1.347%	2,324,375	+10.532%
2026-03-10	39.2900	40.9500	37.5300	38.600000	-4.738%	195,041	+12.021%
2026-03-09	39.3900	40.6500	38.8750	40.520000	+0.922%	86,308	+6.713%
2026-03-06	38.7100	40.3100	38.7100	40.150000	+1.057%	128,134	+7.696%
2026-03-05	39.1501	40.6800	39.1300	39.730000	+6.486%	74,589	+8.835%
2026-03-04	37.6700	37.8900	36.9100	37.310000	+0.080%	152,047	+15.894%
2026-03-03	36.7100	37.4400	36.4201	37.280000	-1.297%	88,444	+15.987%
2026-03-02	37.6700	38.1999	37.4500	37.770000	-0.290%	59,802	+14.482%
2026-02-27	37.3850	37.9000	37.3000	37.880000	+0.318%	52,797	+14.150%
2026-02-26	38.0800	38.2900	37.4900	37.760000	-0.553%	63,994	+14.513%
2026-02-25	37.4400	38.0000	37.3600	37.970000	+1.988%	112,061	+13.879%
2026-02-24	37.5800	37.5800	37.0300	37.230000	-3.173%	337,932	+16.143%
2026-02-23	40.1000	40.1000	38.0200	38.450000	-4.139%	118,314	+12.458%
2026-02-20	40.8500	40.8500	39.4800	40.110000	+0.275%	150,577	+7.804%
2026-02-19	39.6600	40.1300	39.4801	40.000000	-1.088%	1,025,145	+8.100%
2026-02-18	40.3300	40.5400	40.2360	40.440000	+0.672%	76,545	+6.924%
2026-02-17	39.9450	40.2300	39.4800	40.170000	+1.197%	89,205	+7.643%
2026-02-13	39.2600	39.8500	39.2600	39.695000	+1.134%	35,471	+8.931%
2026-02-12	39.2301	39.4400	38.8300	39.250000	+1.264%	75,925	+10.166%
2026-02-11	38.7300	39.0000	38.2700	38.760000	+0.545%	45,919	+11.558%
2026-02-10	38.9900	39.0500	38.2901	38.550000	-0.721%	66,540	+12.166%
2026-02-09	38.9600	39.1250	38.4701	38.830000	+1.225%	79,945	+11.357%
2026-02-06	38.3375	38.6400	37.1700	38.360000	+0.815%	1,433,713	+12.722%
2026-02-05	38.7895	39.7700	38.0400	38.050000	+0.316%	988,576	+13.640%
2026-02-04	37.6600	38.1200	37.6600	37.930000	+1.444%	48,941	+13.999%
2026-02-03	37.4000	37.8200	37.0500	37.390000	-0.901%	62,668	+15.646%
2026-02-02	37.6300	38.2999	37.5250	37.730000	+1.671%	59,598	+14.604%
2026-01-30	37.3550	37.4300	37.0670	37.110000	-0.722%	43,350	+16.518%
2026-01-29	36.8900	37.5800	36.8900	37.380000	-0.373%	53,810	+15.677%
2026-01-28	37.8400	37.8400	37.2300	37.520000	-3.049%	31,814	+15.245%
2026-01-27	38.3550	38.7000	38.3300	38.700000	+0.546%	73,459	+11.731%
2026-01-26	38.0000	38.5800	37.9501	38.490000	+0.365%	35,987	+12.341%
2026-01-23	37.9740	38.3962	37.7200	38.350000	-0.026%	32,276	+12.751%
2026-01-22	38.1000	38.8580	37.7100	38.360000	+0.841%	188,179	+12.722%
2026-01-21	39.1100	39.1100	38.0000	38.040000	-1.527%	43,648	+13.670%
2026-01-20	38.7400	39.1400	38.4800	38.630000	-2.646%	163,082	+11.934%
2026-01-16	39.7535	40.0700	39.5700	39.680000	+0.954%	73,234	+8.972%
2026-01-15	39.8350	39.8350	39.1725	39.305000	-3.106%	165,367	+10.011%
2026-01-14	40.5300	40.6900	40.1500	40.565000	+1.794%	190,950	+6.594%
2026-01-13	39.8800	40.4900	39.6100	39.850000	-3.558%	582,324	+8.507%
2026-01-12	41.0500	41.3900	40.9100	41.320000	-0.169%	32,336	+4.647%
2026-01-09	41.4900	41.4900	40.9800	41.390000	+1.720%	40,188	+4.470%
2026-01-08	40.6700	41.2800	40.5500	40.690000	-2.046%	59,964	+6.267%
2026-01-07	41.9500	41.9500	41.3600	41.540000	-0.312%	193,454	+4.092%
2026-01-06	41.1900	41.9500	41.1900	41.670000	+2.914%	45,829	+3.768%
2026-01-05	41.2900	41.2900	39.9300	40.490000	-1.099%	97,104	+6.792%
2026-01-02	40.9000	41.4100	40.6800	40.940000	-1.230%	140,934	+5.618%
2025-12-31	41.0000	41.4500	40.5600	41.450000	-0.552%	32,213	+4.318%
2025-12-30	41.1645	41.6800	40.9400	41.680000	+1.535%	32,417	+3.743%
2025-12-29	41.2500	41.4600	40.8000	41.050000	-1.958%	31,726	+5.335%
2025-12-26	42.0000	42.4700	41.5200	41.870000	-0.048%	46,938	+3.272%
2025-12-24	40.8000	41.9800	40.8000	41.890000	+0.143%	26,312	+3.223%
2025-12-23	42.8000	42.8000	41.3900	41.830000	+0.480%	137,930	+3.371%
2025-12-22	40.7600	41.8800	40.7600	41.630000	+1.216%	200,959	+3.867%
2025-12-19	40.9900	41.4400	40.6200	41.130000	-0.218%	1,294,409	+5.130%
2025-12-18	41.0900	41.6100	41.0300	41.220000	+1.677%	81,586	+4.901%
2025-12-17	40.9100	41.4200	40.5401	40.540100	-1.025%	45,111	+6.660%
2025-12-16	41.2200	41.4100	40.5600	40.960000	-2.453%	163,988	+5.566%
2025-12-15	42.6500	42.6500	41.5600	41.990000	+1.523%	453,329	+2.977%
2025-12-12	41.3550	41.8200	40.8100	41.360000	-0.024%	989,790	+4.545%
2025-12-11	41.2300	41.7700	40.7701	41.370000	-2.129%	766,070	+4.520%
2025-12-10	40.9600	42.9300	40.9600	42.270000	+2.003%	585,908	+2.295%
2025-12-09	40.8000	41.4600	40.7500	41.440000	+0.631%	620,875	+4.344%
2025-12-08	41.3500	41.3500	40.6100	41.180000	+0.439%	1,211,517	+5.002%
2025-12-05	40.7701	42.2000	40.1200	41.000000	-0.073%	582,055	+5.463%
2025-12-04	40.7900	41.5000	40.5700	41.030000	-0.509%	706,478	+5.386%
2025-12-03	40.3200	41.3500	40.3200	41.240000	+4.379%	329,579	+4.850%
2025-12-02	39.5600	40.0157	39.2400	39.510000	-0.202%	49,334	+9.441%
2025-12-01	39.5100	39.8596	39.0500	39.590000	-1.468%	25,227	+9.219%
2025-11-28	39.4500	40.2100	39.3500	40.180000	+1.133%	26,174	+7.616%
2025-11-26	39.1950	39.8900	39.0100	39.730000	+0.735%	41,864	+8.835%
2025-11-25	38.2200	39.4400	38.0800	39.440000	+7.028%	97,010	+9.635%
2025-11-24	36.8200	37.5700	36.7600	36.850000	+0.081%	77,521	+17.341%
2025-11-21	37.0475	37.1799	36.3925	36.820000	-0.728%	48,320	+17.436%
2025-11-20	36.8800	37.6300	36.4600	37.090000	+0.624%	682,263	+16.581%
2025-11-19	36.6400	37.1300	36.4450	36.860000	-0.566%	25,150	+17.309%
2025-11-18	36.2600	37.1500	36.2600	37.070000	+1.617%	37,383	+16.644%
2025-11-17	36.8900	37.8300	36.4600	36.480000	-2.668%	24,343	+18.531%
2025-11-14	37.2650	38.0700	37.2650	37.480000	-1.082%	16,453	+15.368%
2025-11-13	37.5100	38.1500	37.3500	37.890000	-2.042%	30,493	+14.120%
2025-11-12	38.3800	38.7500	37.9251	38.680000	+1.897%	85,911	+11.789%
2025-11-11	37.3400	38.0000	37.3100	37.960000	+3.461%	100,601	+13.909%
2025-11-10	36.6600	36.9200	36.1400	36.690000	+1.102%	130,887	+17.852%
2025-11-07	35.6800	36.3100	35.5800	36.290000	-1.733%	159,725	+19.151%
2025-11-06	36.9200	36.9600	36.6760	36.930000	+2.413%	120,315	+17.086%
2025-11-05	36.2600	36.7500	35.9750	36.060000	-4.477%	49,418	+19.911%
2025-11-04	37.7400	38.2000	37.4600	37.750000	+0.117%	195,427	+14.543%
2025-11-03	37.1450	37.8500	37.1450	37.706000	+1.936%	279,403	+14.677%
2025-10-31	38.2900	38.2900	36.6800	36.990000	+0.462%	357,134	+16.896%
2025-10-30	36.5675	37.3099	36.5675	36.820000	+1.071%	23,766	+17.436%
2025-10-29	36.3600	36.9410	36.0600	36.430000	+0.719%	73,176	+18.693%
2025-10-28	35.5600	36.1700	35.5600	36.170000	+3.402%	51,153	+19.547%
2025-10-27	35.3975	35.7000	33.1300	34.980000	-1.590%	44,796	+23.613%
2025-10-24	36.2300	36.5700	35.5450	35.545000	+0.951%	19,762	+21.649%
2025-10-23	35.0900	35.6900	34.8628	35.210000	+1.675%	54,168	+22.806%
2025-10-22	34.2200	34.7600	34.0700	34.630000	-0.688%	24,228	+24.863%
2025-10-21	34.3750	34.8900	34.3125	34.870000	-1.210%	30,076	+24.003%
2025-10-20	34.7400	35.3500	34.7400	35.297000	+0.418%	10,318	+22.503%
2025-10-17	34.7000	35.1500	34.5100	35.150000	+1.560%	64,745	+23.016%
2025-10-16	34.8150	35.2900	34.5700	34.610000	-1.732%	23,138	+24.935%
2025-10-15	34.9850	35.4400	34.9850	35.220000	+0.715%	37,371	+22.771%
2025-10-14	35.0000	35.5200	34.7850	34.970000	-1.187%	38,226	+23.649%
2025-10-13	35.9800	35.9800	35.1500	35.390000	-2.561%	27,689	+22.181%
2025-10-10	36.0000	36.3200	35.4950	36.320000	-0.493%	8,736	+19.053%
2025-10-09	37.0000	37.0799	36.3400	36.500000	-1.298%	41,727	+18.466%
2025-10-08	37.4400	37.4400	36.8080	36.980000	+0.845%	69,073	+16.928%
2025-10-07	36.2400	36.9500	36.2100	36.670000	+2.688%	41,642	+17.917%
2025-10-06	35.5600	35.7700	35.5200	35.710000	-0.084%	16,464	+21.087%
2025-10-03	35.2000	35.7500	34.8200	35.740000	+3.684%	21,038	+20.985%
2025-10-02	34.1995	34.9162	34.1640	34.470000	+1.390%	6,879	+25.442%
2025-10-01	33.9700	34.2900	33.6250	33.997500	-2.892%	13,515	+27.186%
2025-09-30	34.2600	35.0400	34.2600	35.010000	+2.353%	22,219	+23.508%
2025-09-29	34.2000	34.5800	34.0972	34.205000	+0.692%	15,033	+26.414%
2025-09-26	33.4800	33.9900	33.4800	33.970000	+0.177%	22,402	+27.289%
2025-09-25	34.5000	35.0000	33.7200	33.910000	-3.774%	35,191	+27.514%
2025-09-24	36.0950	36.0950	35.2000	35.240000	+0.057%	5,481	+22.701%
2025-09-23	35.5600	36.1500	35.1600	35.220000	-1.565%	13,598	+22.771%
2025-09-22	34.6100	35.8900	34.6100	35.780000	-1.078%	15,211	+20.850%
2025-09-19	36.0000	36.5100	35.7500	36.170000	-0.686%	14,131	+19.547%
2025-09-18	36.0350	36.7800	36.0350	36.420000	-0.779%	43,593	+18.726%
2025-09-17	37.0000	37.4500	36.6400	36.706000	-0.228%	6,860	+17.801%
2025-09-16	36.7900	37.2600	36.7600	36.790000	+0.007%	8,387	+17.532%
2025-09-15	36.5675	37.2000	36.5200	36.787500	+0.375%	7,290	+17.540%
2025-09-12	36.7600	36.7900	36.5000	36.650000	-0.055%	11,188	+17.981%
2025-09-11	36.6000	37.3400	36.5950	36.670000	-0.245%	5,351	+17.917%
2025-09-10	36.5900	37.0200	36.4200	36.760000	+0.781%	6,414	+17.628%
2025-09-09	36.3200	36.9000	36.3100	36.475000	+0.427%	3,635	+18.547%
2025-09-08	36.1000	36.7456	36.1000	36.320000	-2.208%	19,945	+19.053%
2025-09-05	36.1200	37.2700	36.0300	37.140000	+5.242%	13,871	+16.424%
2025-09-04	34.8450	35.2900	34.8450	35.290000	+2.364%	11,161	+22.528%
2025-09-03	34.0700	34.6100	34.0325	34.475000	+0.686%	14,889	+25.424%
2025-09-02	33.9000	34.6000	33.9000	34.240000	-2.311%	9,318	+26.285%
2025-08-29	35.2540	35.7100	34.9750	35.050000	+0.344%	13,077	+23.367%
2025-08-28	34.8400	35.0000	34.6734	34.930000	0.000%	23,971	+23.790%
2025-08-27	34.7075	35.0000	34.6600	34.930000	+1.896%	7,747	+23.790%
2025-08-26	33.9800	34.2800	33.7575	34.280000	+0.646%	12,759	+26.138%
2025-08-25	33.9800	34.6400	33.8250	34.060000	+0.859%	10,856	+26.952%
2025-08-22	33.7375	34.1500	33.6850	33.770000	+0.171%	42,071	+28.043%
2025-08-21	33.3300	33.7500	33.3300	33.712500	+1.728%	9,113	+28.261%
2025-08-20	33.4375	33.4375	32.9600	33.140000	-0.719%	4,263	+30.477%
2025-08-19	33.5650	33.5930	33.3200	33.380000	+0.421%	64,835	+29.539%
2025-08-18	33.1775	33.2400	33.0000	33.240000	+1.372%	10,912	+30.084%
2025-08-15	33.6775	33.6775	32.6975	32.790000	+0.645%	11,313	+31.869%
2025-08-14	32.4500	33.1900	32.4000	32.580000	+0.215%	4,903	+32.719%
2025-08-13	32.4301	32.7500	32.4200	32.510000	-0.793%	7,687	+33.005%
2025-08-12	32.1625	32.8100	32.1625	32.770000	+0.583%	15,434	+31.950%
2025-08-11	32.5350	32.7000	32.5000	32.580000	+1.259%	84,964	+32.719%
2025-08-08	32.1900	32.3300	32.0600	32.175000	+0.078%	7,809	+34.390%
2025-08-07	32.0550	32.4000	31.9600	32.150000	+1.580%	24,018	+34.495%
2025-08-06	31.1400	31.6500	31.1400	31.650000	-0.503%	9,981	+36.619%
2025-08-05	31.7500	31.8475	31.4850	31.810000	-0.094%	11,974	+35.932%
2025-08-04	31.9000	31.9400	31.4900	31.840000	-1.728%	44,887	+35.804%
2025-08-01	32.0500	32.4000	31.1000	32.400000	+3.746%	55,644	+33.457%
2025-07-31	31.4000	31.5300	31.0000	31.230000	-0.794%	20,871	+38.457%
2025-07-30	31.8075	32.0900	31.4800	31.480000	-1.138%	8,221	+37.357%
2025-07-29	31.8200	32.9500	31.6200	31.842500	+0.767%	31,503	+35.793%
2025-07-28	33.2650	33.3200	31.5900	31.600000	-6.901%	10,186	+36.835%
2025-07-25	33.5100	34.0200	33.5100	33.942500	+0.007%	4,158	+27.392%
2025-07-24	32.9500	33.9900	32.9500	33.940000	+7.227%	60,366	+27.401%
2025-07-23	31.5500	31.7300	31.5500	31.652500	+1.418%	1,473	+36.608%
2025-07-22	30.9100	31.2900	30.7625	31.210000	-1.608%	5,214	+38.545%
2025-07-21	31.6800	31.7200	31.5500	31.720000	-0.844%	2,717	+36.318%
2025-07-18	31.2800	32.3200	31.2800	31.990000	+3.294%	23,938	+35.167%
2025-07-17	30.8500	31.2400	30.5650	30.970000	-1.698%	4,570	+39.619%
2025-07-16	30.9000	31.5050	30.8700	31.505000	-1.362%	54,989	+37.248%
2025-07-15	32.5025	32.8000	31.5000	31.940000	+0.353%	16,649	+35.379%
2025-07-14	31.5800	31.9900	31.2200	31.827500	+0.071%	7,227	+35.857%
2025-07-11	31.3600	32.0100	31.1900	31.805000	-0.888%	68,262	+35.953%
2025-07-10	31.9100	32.5900	31.8760	32.090000	-0.031%	12,593	+34.746%
2025-07-09	31.8500	32.3300	31.8500	32.100000	+1.978%	10,670	+34.704%
2025-07-08	31.7650	31.7650	30.9800	31.477500	+2.809%	11,868	+37.368%
2025-07-07	30.0150	30.9700	30.0150	30.617500	+2.580%	16,696	+41.226%
2025-07-03	29.4900	29.8475	29.3601	29.847500	-0.789%	4,543	+44.870%
2025-07-02	29.7550	30.0850	29.7100	30.085000	+3.741%	4,936	+43.726%
2025-07-01	29.1000	29.1000	29.0000	29.000000	-0.889%	894	+49.103%
2025-06-30	28.7000	29.2600	28.6800	29.260000	-2.661%	3,129	+47.779%
2025-06-27	29.5400	30.0600	29.5400	30.060000	+2.769%	798	+43.846%
2025-06-26	28.6500	29.2900	28.5000	29.250000	+0.862%	2,087	+47.829%
2025-06-25	27.8200	29.0000	27.8200	29.000000	+4.260%	498	+49.103%
2025-06-24	27.9200	27.9400	27.6740	27.815000	+0.779%	1,954	+55.456%
2025-06-23	28.0900	28.1000	27.6000	27.600000	-0.712%	800	+56.667%
2025-06-20	27.7980	27.7980	27.7980	27.798000	+2.898%	578	+55.551%
2025-06-18	28.0300	28.0300	26.7800	27.015000	+2.641%	10,149	+60.059%
2025-06-17	26.6100	27.9000	26.3200	26.320000	-6.067%	19,668	+64.286%
2025-06-16	26.8400	28.0200	26.8400	28.020000	+0.215%	630	+54.318%
2025-06-13	27.3600	27.9600	27.3600	27.960000	+1.562%	2,040	+54.649%
2025-06-12	27.9375	27.9375	27.3300	27.530000	+0.036%	3,716	+57.065%
2025-06-11	27.4500	28.1400	27.4500	27.520000	+0.073%	2,394	+57.122%
2025-06-10	28.1000	28.2850	27.5000	27.500000	-2.135%	1,435	+57.236%
2025-06-09	28.1000	28.1000	28.1000	28.100000	-1.056%	325	+53.879%
2025-06-06	28.9900	28.9900	28.1925	28.400000	+3.877%	1,410	+52.254%
2025-06-05	27.7000	28.5000	27.3400	27.340000	+0.552%	1,897	+58.157%
2025-06-04	27.9650	28.4900	27.1900	27.190000	-0.312%	913	+59.029%
2025-06-03	27.1200	27.7000	26.9000	27.275000	-0.311%	4,476	+58.533%
2025-06-02	27.1500	27.3600	27.1000	27.360000	+3.245%	5,191	+58.041%
2025-05-30	25.7800	26.5000	25.7800	26.500000	+5.894%	74,340	+63.170%
2025-05-29	25.1250	25.1250	25.0250	25.025000	-1.360%	2,147	+72.787%
2025-05-28	26.3400	26.3400	25.2300	25.370000	+0.435%	15,850	+70.438%
2025-05-27	25.0200	25.6900	24.0100	25.260000	+0.198%	7,951	+71.180%
2025-05-23	25.4499	25.4499	25.0300	25.210000	-1.907%	1,627	+71.519%
2025-05-22	25.3250	25.7000	24.9350	25.700000	+3.629%	6,417	+68.249%
2025-05-21	25.4850	25.4850	24.8000	24.800000	+1.639%	2,442	+74.355%
2025-05-20	24.5000	24.5600	24.4000	24.400000	-0.408%	7,641	+77.213%
2025-05-19	24.0300	24.5000	23.8500	24.500000	+2.468%	6,066	+76.490%
2025-05-16	24.3250	24.5000	23.8200	23.910000	+2.972%	2,238	+80.845%
2025-05-15	24.4400	24.6200	23.2200	23.220000	+0.433%	2,998	+86.219%
2025-05-14	23.2700	23.2700	23.1200	23.120000	-1.826%	91,105	+87.024%
2025-05-13	23.8100	23.8100	23.4500	23.550000	-4.190%	1,557	+83.609%
2025-05-12	23.9000	24.5800	23.9000	24.580000	+1.028%	5,771	+75.915%
2025-05-09	23.6400	24.8800	23.6400	24.330000	+3.841%	5,163	+77.723%
2025-05-08	23.9600	24.3210	23.4300	23.430000	-2.069%	1,263	+84.550%
2025-05-07	23.9250	23.9250	23.9250	23.925000	+0.525%	444	+80.731%
2025-05-06	24.9700	24.9700	23.8000	23.800000	-1.653%	3,587	+81.681%
2025-05-05	24.4400	24.4400	24.2000	24.200000	-0.483%	1,056	+78.678%
2025-05-01	24.3175	24.3175	24.3175	24.317500	+0.427%	320	+77.814%
2025-04-30	23.5000	24.4000	23.2400	24.214000	+1.954%	4,702	+78.574%
2025-04-29	23.9500	24.0500	23.7500	23.750000	+4.098%	3,035	+82.063%
2025-04-25	22.8050	22.8150	22.4600	22.815000	+5.041%	1,371	+89.524%
2025-04-24	22.1050	22.5000	21.7200	21.720000	+8.600%	819	+99.079%
2025-04-23	19.5100	20.0000	19.0400	20.000000	-0.205%	1,859	+116.200%
2025-04-22	18.8900	20.0410	18.7300	20.041000	+0.709%	6,162	+115.758%
2025-04-21	20.0000	20.0000	19.4075	19.900000	+1.067%	2,650	+117.286%
2025-04-17	19.2000	20.0300	18.7100	19.690000	+1.364%	8,773	+119.604%
2025-04-16	20.0000	20.0000	19.4250	19.425000	-0.842%	10,806	+122.600%
2025-04-15	19.8000	19.8000	19.0400	19.590000	+2.191%	47,999	+120.725%
2025-04-14	19.3000	20.0500	19.1700	19.170000	-0.853%	10,504	+125.561%
2025-04-11	18.4500	20.0000	18.4500	19.335000	+0.026%	5,592	+123.636%
2025-04-10	18.8035	19.3300	18.2200	19.330000	+5.169%	8,645	+123.694%
2025-04-09	18.5500	19.3500	17.2700	18.380000	-0.217%	82,896	+135.256%
2025-04-08	18.7700	19.8000	18.4200	18.420000	-0.432%	9,495	+134.745%
2025-04-07	18.6000	18.6000	18.0000	18.500000	-1.070%	14,857	+133.730%
2025-04-04	18.7000	19.3350	18.7000	18.700000	-7.791%	1,948	+131.230%
2025-04-03	20.5401	21.7500	20.2800	20.280000	-5.404%	2,415	+113.215%
2025-04-02	21.1600	21.4385	21.1600	21.438500	-0.794%	1,105	+101.693%
2025-04-01	22.5000	22.8200	21.4900	21.610000	-2.217%	7,928	+100.093%
2025-03-31	21.2100	22.1500	21.2100	22.100000	+0.913%	4,791	+95.656%
2025-03-28	22.4000	22.4000	21.9000	21.900000	+2.289%	2,991	+97.443%
2025-03-27	21.4100	21.4100	21.4100	21.410000	+2.538%	2,324	+101.962%
2025-03-26	21.4000	21.4000	20.8800	20.880000	-5.882%	966	+107.088%
2025-03-25	22.3200	22.3200	21.7000	22.185000	+1.580%	1,550	+94.906%
2025-03-24	21.7500	22.2500	21.5300	21.840000	-2.760%	1,708	+97.985%
2025-03-21	22.9400	22.9400	22.4600	22.460000	-2.135%	1,044	+92.520%
2025-03-20	22.8000	22.9500	22.5000	22.950000	+4.986%	5,895	+88.410%
2025-03-19	22.1000	22.2800	21.2700	21.860000	+2.774%	2,834	+97.804%
2025-03-18	22.0000	22.0000	21.1500	21.270000	-1.891%	1,679	+103.291%
2025-03-17	20.8101	21.6800	20.8101	21.680000	+5.243%	1,784	+99.446%
2025-03-14	19.8200	20.6000	19.8100	20.600000	+0.190%	6,116	+109.903%
2025-03-13	21.0000	21.8000	20.5600	20.561000	-0.671%	14,625	+110.301%
2025-03-12	21.6000	21.7500	20.7000	20.700000	+1.322%	198,836	+108.889%
2025-03-11	20.7000	20.8100	20.2600	20.430000	-2.714%	13,199	+111.650%
2025-03-10	22.4300	22.4300	21.0000	21.000000	-9.209%	11,464	+105.905%
2025-03-07	24.2400	24.2400	22.9600	23.130000	-5.010%	1,421	+86.943%
2025-03-06	24.1500	24.3500	22.8170	24.350000	-5.400%	23,475	+77.577%
2025-03-05	26.3000	26.3000	25.7300	25.740000	-0.039%	6,459	+67.988%
2025-03-04	26.0260	26.2500	25.1000	25.750000	+0.743%	2,618	+67.922%
2025-03-03	25.5550	25.5600	25.5500	25.560000	+0.828%	1,944	+69.171%
2025-02-28	24.8200	25.3500	24.5000	25.350000	+3.512%	45,087	+70.572%
2025-02-27	24.7800	25.0000	24.4900	24.490000	-5.481%	1,161	+76.562%
2025-02-26	25.4000	25.9100	25.0200	25.910000	+1.014%	11,137	+66.885%
2025-02-25	26.0300	26.4499	25.6500	25.650000	-0.965%	2,207	+68.577%
2025-02-24	25.7700	25.9000	25.7700	25.900000	-1.708%	714	+66.950%
2025-02-21	25.4000	26.3500	25.4000	26.350000	+1.855%	2,934	+64.099%
2025-02-20	25.8000	26.2500	25.7800	25.870000	+1.491%	2,228	+67.143%
2025-02-19	25.9400	26.5000	25.4900	25.490000	+1.151%	7,129	+69.635%
2025-02-18	25.9800	26.7699	25.2000	25.200000	+1.164%	1,995	+71.587%
2025-02-14	25.6000	26.4900	24.9100	24.910000	-5.751%	4,635	+73.585%

.dark-mode .qHtFmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHtFmq{ color: #333333; background-color: white; border: 2px solid #333333; }GALDYGALDERMA GROUP AG U/ADRstock OTC ADR

GALDY
GALDERMA GROUP AG U/ADR
stock OTC ADR