GAHC
GLOBAL ARENA HLDG INC
stockOTC

EODSep 29, 2026

0.000001USD-99.000%(-0.000099)27,501

GAHC Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.000001	0.000001	0.000001	0.000001	-99.000%	27,501	0.000%
2026-09-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	90,000	-99.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,001	0.000%
2026-09-22	0.000100	0.000100	0.000001	0.000001	-99.000%	10,834	0.000%
2026-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	41,742	-99.000%
2026-09-17	0.000100	0.000100	0.000001	0.000100	0.000%	394,402	-99.000%
2026-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	80,942	-99.000%
2026-09-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	4,689	-99.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,667	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	834	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	8,334	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	163	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	43,334	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,584	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,418	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	46,263	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	8,334	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,084	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,320	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	416	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	-99.000%	417	0.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	-50.000%	1,500,070	-99.000%
2026-07-08	0.000100	0.000200	0.000100	0.000200	+100.000%	50,977	-99.500%
2026-07-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,776	-99.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,367	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	0.000%
2026-06-22	0.000001	0.000100	0.000001	0.000100	0.000%	45,997	-99.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,206	-99.000%
2026-06-17	0.000100	0.000100	0.000001	0.000001	-99.000%	501,500	0.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	11,250	-99.000%
2026-06-12	0.000100	0.000100	0.000001	0.000001	-99.000%	1,105,188	0.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,042,732	-99.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	8,343	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,167	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	70,818	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,667	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,250	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,334	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	9,120	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	8,334	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	18,751	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	667	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	7,327,866	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	9,084	0.000%
2026-03-17	0.000001	0.000100	0.000001	0.000001	0.000%	1,206,719	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,083	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	396	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	25,792	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	20,139	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,834	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	208	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	834	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	9,828	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	25,167	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	14,815	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,667	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,996	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	23,085	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,250	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,154,339	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	651,615	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,751	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	500,084	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	8,334	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	417	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	285,790	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,505,009	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,084	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	11,667	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	417	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,985	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,059	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	-99.000%	16,667	0.000%
2025-10-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,604,430	-99.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	417	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,335	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	167	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,895	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,744	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,292	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	834	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	101,084	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	7,751	0.000%
2025-08-11	0.000010	0.000200	0.000001	0.000001	0.000%	415,203	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,834	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	18,334	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,026	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-07-11	0.000100	0.000100	0.000001	0.000001	-99.000%	31,607,843	0.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	291	-99.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,314	-99.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,000	-99.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	-99.000%	4,167	0.000%
2025-07-03	0.000300	0.000300	0.000100	0.000100	-50.000%	55,000	-99.000%
2025-07-02	0.000100	0.000200	0.000100	0.000200	+19900.000%	7,952	-99.500%
2025-06-17	0.000001	0.000100	0.000001	0.000001	-99.000%	50,959	0.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,145	-99.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,334	-99.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	108,334	-99.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	4,251	-99.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,898	-99.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,051	-99.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	9,769	-99.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	167	-99.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	625	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,167	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	417	-99.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	417	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	27,627	-99.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,167	-99.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,718	-99.000%
2025-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	-99.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	442	-99.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,109	-99.000%
2025-05-07	0.000001	0.000100	0.000001	0.000100	0.000%	339,585	-99.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	751	-99.000%
2025-05-05	0.000001	0.000100	0.000001	0.000001	-99.000%	387,876	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	28,651	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,006,270	-99.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	834	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,794	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,959	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,084	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,438	0.000%
2025-04-04	0.000001	0.000100	0.000001	0.000001	-99.500%	20,001	0.000%
2025-04-03	0.000200	0.000200	0.000200	0.000200	0.000%	7,940,114	-99.500%
2025-04-02	0.000200	0.000200	0.000100	0.000200	0.000%	11,464,877	-99.500%
2025-04-01	0.000100	0.000300	0.000100	0.000200	+19900.000%	16,487,265	-99.500%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,667	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,334	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	167	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,168	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	87,748	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	17,501	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,168	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,834	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	459	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	83,334	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,667	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	417	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	8,334	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	-99.500%	561	0.000%
2025-01-15	0.000200	0.000300	0.000100	0.000200	0.000%	2,590,427	-99.500%
2025-01-14	0.000300	0.000300	0.000200	0.000200	-33.333%	1,839,383	-99.500%
2025-01-13	0.000100	0.000300	0.000100	0.000300	+50.000%	2,531,465	-99.667%
2025-01-10	0.000300	0.000300	0.000200	0.000200	-33.333%	516,520	-99.500%
2025-01-08	0.000300	0.000300	0.000300	0.000300	0.000%	182,408	-99.667%
2025-01-07	0.000200	0.000300	0.000200	0.000300	+50.000%	8,403,142	-99.667%
2025-01-06	0.000300	0.000300	0.000200	0.000200	0.000%	2,222,515	-99.500%
2025-01-03	0.000300	0.000300	0.000200	0.000200	-20.000%	4,108,651	-99.500%
2025-01-02	0.000200	0.000250	0.000200	0.000250	+25.000%	1,009,370	-99.600%
2024-12-31	0.000100	0.000200	0.000100	0.000200	0.000%	2,008,647	-99.500%
2024-12-30	0.000100	0.000200	0.000100	0.000200	+33.333%	15,045,687	-99.500%
2024-12-27	0.000150	0.000150	0.000100	0.000150	0.000%	1,027,082	-99.333%
2024-12-26	0.000100	0.000200	0.000100	0.000150	+50.000%	542,909	-99.333%
2024-12-24	0.000150	0.000150	0.000100	0.000100	-33.333%	1,380,001	-99.000%
2024-12-23	0.000100	0.000150	0.000100	0.000150	+50.000%	2,604,780	-99.333%
2024-12-20	0.000200	0.000240	0.000100	0.000100	-60.000%	60,438,031	-99.000%
2024-12-19	0.000200	0.000250	0.000200	0.000250	+25.000%	103,167	-99.600%
2024-12-18	0.000200	0.000200	0.000100	0.000200	0.000%	6,033,251	-99.500%
2024-12-17	0.000200	0.000300	0.000200	0.000200	-33.333%	2,087,495	-99.500%
2024-12-16	0.000200	0.000300	0.000200	0.000300	+50.000%	8,303	-99.667%
2024-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	20,059	-99.500%
2024-12-12	0.000100	0.000300	0.000100	0.000200	-20.000%	2,328,267	-99.500%
2024-12-11	0.000200	0.000250	0.000100	0.000250	+25.000%	190,414	-99.600%
2024-12-10	0.000200	0.000300	0.000100	0.000200	-20.000%	506,543	-99.500%
2024-12-09	0.000200	0.000300	0.000200	0.000250	+25.000%	1,229,278	-99.600%
2024-12-06	0.000300	0.000300	0.000150	0.000200	-33.333%	4,387,253	-99.500%
2024-12-05	0.000200	0.000300	0.000200	0.000300	+50.000%	4,399,584	-99.667%
2024-12-04	0.000200	0.000200	0.000200	0.000200	-33.333%	623,133	-99.500%
2024-12-03	0.000200	0.000300	0.000200	0.000300	0.000%	1,238,333	-99.667%
2024-12-02	0.000200	0.000300	0.000200	0.000300	+50.000%	1,104,868	-99.667%
2024-11-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,918	-99.500%
2024-11-27	0.000200	0.000250	0.000200	0.000200	0.000%	2,002,501	-99.500%
2024-11-26	0.000200	0.000250	0.000150	0.000200	0.000%	220,287	-99.500%
2024-11-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,036,283	-99.500%
2024-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	877	-99.500%
2024-11-21	0.000250	0.000250	0.000200	0.000200	-33.333%	88,509	-99.500%
2024-11-20	0.000300	0.000300	0.000300	0.000300	+50.000%	2,879,855	-99.667%
2024-11-19	0.000300	0.000300	0.000200	0.000200	-33.333%	181,001	-99.500%
2024-11-18	0.000200	0.000300	0.000200	0.000300	+20.000%	305,471	-99.667%
2024-11-15	0.000250	0.000250	0.000250	0.000250	+25.000%	1,266	-99.600%
2024-11-14	0.000200	0.000300	0.000200	0.000200	0.000%	191,000	-99.500%
2024-11-13	0.000200	0.000300	0.000200	0.000200	-20.000%	25,127,028	-99.500%
2024-11-12	0.000250	0.000250	0.000200	0.000250	+25.000%	113,407	-99.600%
2024-11-11	0.000200	0.000250	0.000200	0.000200	0.000%	38,558	-99.500%
2024-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	15,970	-99.500%
2024-11-07	0.000300	0.000300	0.000200	0.000200	-20.000%	38,084	-99.500%
2024-11-06	0.000300	0.000300	0.000200	0.000250	+25.000%	901,909	-99.600%
2024-11-05	0.000200	0.000200	0.000100	0.000200	+33.333%	15,741,501	-99.500%
2024-11-04	0.000200	0.000200	0.000100	0.000150	-25.000%	8,555,419	-99.333%
2024-11-01	0.000200	0.000240	0.000200	0.000200	0.000%	2,672,180	-99.500%
2024-10-31	0.000200	0.000250	0.000200	0.000200	0.000%	41,057,344	-99.500%
2024-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	6,110,167	-99.500%
2024-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	25,000,000	-99.500%
2024-10-28	0.000200	0.000300	0.000200	0.000200	-33.333%	3,277,004	-99.500%
2024-10-25	0.000200	0.000300	0.000200	0.000300	+50.000%	18,030,394	-99.667%
2024-10-24	0.000200	0.000200	0.000200	0.000200	0.000%	22,193,008	-99.500%
2024-10-23	0.000200	0.000250	0.000200	0.000200	0.000%	1,027,475	-99.500%
2024-10-22	0.000300	0.000300	0.000200	0.000200	-33.333%	26,600,000	-99.500%
2024-10-21	0.000300	0.000350	0.000250	0.000300	+20.000%	109,137,272	-99.667%
2024-10-18	0.000200	0.000300	0.000200	0.000250	0.000%	55,054,867	-99.600%
2024-10-17	0.000200	0.000300	0.000150	0.000250	+150.000%	136,177,819	-99.600%
2024-10-16	0.000200	0.000200	0.000100	0.000100	-33.333%	1,500,833	-99.000%
2024-10-15	0.000150	0.000150	0.000150	0.000150	0.000%	126	-99.333%
2024-10-14	0.000150	0.000200	0.000150	0.000150	-25.000%	1,228,782	-99.333%
2024-10-11	0.000150	0.000200	0.000100	0.000200	0.000%	253,334	-99.500%
2024-10-10	0.000100	0.000200	0.000100	0.000200	+25.000%	3,271,501	-99.500%
2024-10-09	0.000150	0.000200	0.000150	0.000160	+60.000%	54,292	-99.375%
2024-10-08	0.000200	0.000200	0.000100	0.000100	-33.333%	7,100,573	-99.000%
2024-10-07	0.000200	0.000200	0.000150	0.000150	+50.000%	55,584	-99.333%
2024-10-04	0.000100	0.000200	0.000100	0.000100	-50.000%	5,790,051	-99.000%
2024-10-03	0.000200	0.000200	0.000150	0.000200	+33.333%	79,000	-99.500%
2024-10-02	0.000100	0.000150	0.000100	0.000150	+50.000%	217,374	-99.333%
2024-10-01	0.000100	0.000100	0.000100	0.000100	-33.333%	2,500	-99.000%
2024-09-30	0.000200	0.000200	0.000150	0.000150	0.000%	17,547,334	-99.333%
2024-09-27	0.000150	0.000150	0.000100	0.000150	+50.000%	586,388	-99.333%
2024-09-26	0.000100	0.000150	0.000100	0.000100	-33.333%	14,067,619	-99.000%
2024-09-25	0.000100	0.000200	0.000100	0.000150	-25.000%	156,667	-99.333%
2024-09-24	0.000100	0.000200	0.000100	0.000200	+100.000%	112,640	-99.500%
2024-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	89,614	-99.000%
2024-09-20	0.000100	0.000150	0.000100	0.000100	-33.333%	136,418	-99.000%
2024-09-19	0.000200	0.000200	0.000100	0.000150	-25.000%	246,484	-99.333%
2024-09-17	0.000100	0.000200	0.000100	0.000200	+25.000%	1,696,250	-99.500%
2024-09-16	0.000100	0.000160	0.000100	0.000160	-20.000%	303,805	-99.375%
2024-09-12	0.000150	0.000200	0.000150	0.000200	0.000%	3,760,053	-99.500%
2024-09-11	0.000200	0.000200	0.000200	0.000200	+100.000%	3,063,300	-99.500%
2024-09-10	0.000100	0.000200	0.000100	0.000100	-33.333%	7,141,458	-99.000%
2024-09-09	0.000100	0.000150	0.000100	0.000150	+50.000%	396,459	-99.333%
2024-09-06	0.000150	0.000150	0.000100	0.000100	0.000%	14,125,861	-99.000%
2024-09-05	0.000100	0.000200	0.000100	0.000100	-50.000%	10,113,500	-99.000%
2024-09-04	0.000200	0.000200	0.000140	0.000200	0.000%	42,703,616	-99.500%
2024-09-03	0.000300	0.000300	0.000200	0.000200	0.000%	10,021,667	-99.500%
2024-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	10,000,000	-99.500%
2024-08-29	0.000250	0.000250	0.000200	0.000200	-33.333%	10,097,635	-99.500%
2024-08-28	0.000300	0.000300	0.000300	0.000300	0.000%	95,833	-99.667%
2024-08-27	0.000200	0.000300	0.000200	0.000300	0.000%	2,080,063	-99.667%
2024-08-26	0.000200	0.000300	0.000200	0.000300	+50.000%	22,949,753	-99.667%
2024-08-23	0.000250	0.000300	0.000200	0.000200	0.000%	19,089,314	-99.500%
2024-08-22	0.000200	0.000200	0.000200	0.000200	0.000%	10,183,250	-99.500%
2024-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	10,000,000	-99.500%
2024-08-20	0.000300	0.000300	0.000200	0.000200	0.000%	13,358,919	-99.500%
2024-08-19	0.000300	0.000300	0.000200	0.000200	-33.333%	12,267,916	-99.500%
2024-08-16	0.000320	0.000320	0.000200	0.000300	0.000%	10,002,417	-99.667%
2024-08-15	0.000350	0.000400	0.000200	0.000300	0.000%	1,890,850	-99.667%
2024-08-14	0.000300	0.000400	0.000300	0.000300	+20.000%	2,088,803	-99.667%
2024-08-13	0.000300	0.000300	0.000200	0.000250	0.000%	340,167	-99.600%
2024-08-12	0.000250	0.000250	0.000250	0.000250	-16.667%	13,845,987	-99.600%
2024-08-09	0.000350	0.000350	0.000200	0.000300	0.000%	10,075,669	-99.667%
2024-08-08	0.000300	0.000300	0.000200	0.000300	-14.286%	12,485,134	-99.667%
2024-08-07	0.000250	0.000350	0.000250	0.000350	+16.667%	14,607,271	-99.714%
2024-08-06	0.000300	0.000350	0.000250	0.000300	0.000%	18,428,018	-99.667%
2024-08-05	0.000200	0.000300	0.000200	0.000300	-14.286%	20,779,921	-99.667%
2024-08-02	0.000300	0.000400	0.000300	0.000350	+2.941%	1,358,399	-99.714%
2024-08-01	0.000300	0.000400	0.000300	0.000340	+13.333%	50,852	-99.706%
2024-07-31	0.000300	0.000300	0.000300	0.000300	-14.286%	918	-99.667%
2024-07-30	0.000300	0.000350	0.000300	0.000350	0.000%	790,000	-99.714%
2024-07-29	0.000400	0.000400	0.000350	0.000350	-12.500%	583,334	-99.714%
2024-07-26	0.000400	0.000400	0.000400	0.000400	+11.111%	900,000	-99.750%
2024-07-25	0.000360	0.000360	0.000360	0.000360	+20.000%	834	-99.722%
2024-07-24	0.000300	0.000300	0.000300	0.000300	0.000%	608,536	-99.667%
2024-07-23	0.000330	0.000400	0.000300	0.000300	-25.000%	1,979,559	-99.667%
2024-07-22	0.000300	0.000400	0.000300	0.000400	+17.647%	354,126	-99.750%
2024-07-19	0.000300	0.000400	0.000300	0.000340	-15.000%	1,899,534	-99.706%
2024-07-18	0.000200	0.000400	0.000200	0.000400	+100.000%	65,001	-99.750%
2024-07-17	0.000300	0.000320	0.000200	0.000200	-33.333%	61,659	-99.500%
2024-07-16	0.000200	0.000400	0.000200	0.000300	0.000%	1,427,776	-99.667%
2024-07-15	0.000300	0.000300	0.000300	0.000300	-14.286%	104	-99.667%
2024-07-12	0.000400	0.000400	0.000300	0.000350	+16.667%	1,306,335	-99.714%
2024-07-11	0.000300	0.000400	0.000300	0.000300	0.000%	325,876	-99.667%
2024-07-10	0.000300	0.000300	0.000300	0.000300	0.000%	1,829,568	-99.667%
2024-07-09	0.000320	0.000320	0.000200	0.000300	-14.286%	149,593	-99.667%
2024-07-08	0.000200	0.000350	0.000200	0.000350	+16.667%	1,188,617	-99.714%
2024-07-05	0.000300	0.000350	0.000300	0.000300	-11.765%	3,959,944	-99.667%
2024-07-03	0.000350	0.000350	0.000340	0.000340	-15.000%	1,876	-99.706%
2024-07-02	0.000400	0.000400	0.000300	0.000400	0.000%	846,893	-99.750%
2024-07-01	0.000300	0.000400	0.000300	0.000400	+33.333%	148,542	-99.750%
2024-06-28	0.000300	0.000350	0.000300	0.000300	-14.286%	16,232,139	-99.667%
2024-06-27	0.000350	0.000350	0.000300	0.000350	+16.667%	18,340	-99.714%
2024-06-26	0.000300	0.000300	0.000300	0.000300	-14.286%	5,416	-99.667%
2024-06-25	0.000400	0.000400	0.000300	0.000350	+16.667%	8,621,800	-99.714%
2024-06-24	0.000300	0.000300	0.000300	0.000300	-14.286%	8,334	-99.667%
2024-06-21	0.000350	0.000350	0.000300	0.000350	0.000%	12,561	-99.714%
2024-06-20	0.000350	0.000350	0.000350	0.000350	-12.500%	584	-99.714%
2024-06-18	0.000400	0.000400	0.000300	0.000400	+14.286%	1,425,811	-99.750%
2024-06-17	0.000300	0.000350	0.000300	0.000350	+16.667%	180,335	-99.714%
2024-06-14	0.000300	0.000300	0.000300	0.000300	-14.286%	10,608	-99.667%
2024-06-13	0.000350	0.000350	0.000350	0.000350	-12.500%	1,000	-99.714%
2024-06-12	0.000300	0.000400	0.000300	0.000400	+23.077%	385,268	-99.750%
2024-06-11	0.000300	0.000325	0.000300	0.000325	-7.143%	31,678	-99.692%
2024-06-10	0.000300	0.000350	0.000300	0.000350	-12.500%	201,709	-99.714%
2024-06-07	0.000350	0.000400	0.000350	0.000400	0.000%	252,084	-99.750%
2024-06-06	0.000300	0.000400	0.000300	0.000400	0.000%	5,011,031	-99.750%
2024-06-05	0.000400	0.000400	0.000360	0.000400	+14.286%	3,523,084	-99.750%
2024-06-04	0.000400	0.000400	0.000350	0.000350	-2.778%	5,512,825	-99.714%
2024-06-03	0.000300	0.000400	0.000300	0.000360	-10.000%	5,074,434	-99.722%
2024-05-31	0.000350	0.000400	0.000350	0.000400	+11.111%	1,104,167	-99.750%
2024-05-30	0.000360	0.000360	0.000340	0.000360	+2.857%	28,794	-99.722%
2024-05-29	0.000350	0.000350	0.000350	0.000350	-12.500%	10,000	-99.714%
2024-05-28	0.000300	0.000400	0.000300	0.000400	0.000%	712,508	-99.750%
2024-05-24	0.000400	0.000400	0.000300	0.000400	0.000%	740,834	-99.750%
2024-05-23	0.000300	0.000400	0.000300	0.000400	+14.286%	3,521,718	-99.750%
2024-05-22	0.000400	0.000400	0.000350	0.000350	0.000%	54,625	-99.714%
2024-05-21	0.000350	0.000350	0.000350	0.000350	-12.500%	1,667	-99.714%
2024-05-20	0.000250	0.000400	0.000250	0.000400	0.000%	3,881,164	-99.750%
2024-05-17	0.000400	0.000400	0.000350	0.000400	+14.286%	3,059	-99.750%
2024-05-16	0.000300	0.000400	0.000300	0.000350	-12.500%	85,374	-99.714%
2024-05-15	0.000360	0.000400	0.000350	0.000400	+33.333%	124,168	-99.750%
2024-05-14	0.000350	0.000400	0.000300	0.000300	-25.000%	193,912	-99.667%
2024-05-13	0.000350	0.000400	0.000350	0.000400	+17.647%	252,500	-99.750%
2024-05-10	0.000300	0.000340	0.000300	0.000340	+13.333%	700,501	-99.706%
2024-05-09	0.000350	0.000350	0.000300	0.000300	-11.765%	1,363,443	-99.667%
2024-05-08	0.000340	0.000340	0.000340	0.000340	+13.333%	101	-99.706%
2024-05-07	0.000200	0.000300	0.000200	0.000300	0.000%	306,252	-99.667%
2024-05-06	0.000400	0.000400	0.000300	0.000300	-25.000%	1,416,000	-99.667%
2024-05-03	0.000200	0.000400	0.000200	0.000400	+33.333%	524,170	-99.750%
2024-05-02	0.000300	0.000340	0.000300	0.000300	0.000%	180,772	-99.667%
2024-04-30	0.000300	0.000300	0.000300	0.000300	-25.000%	60,167	-99.667%
2024-04-29	0.000350	0.000400	0.000350	0.000400	+33.333%	2,622,083	-99.750%
2024-04-26	0.000300	0.000350	0.000300	0.000300	+20.000%	7,097,008	-99.667%
2024-04-25	0.000250	0.000250	0.000250	0.000250	-16.667%	334	-99.600%
2024-04-24	0.000250	0.000300	0.000250	0.000300	+50.000%	129,508	-99.667%
2024-04-23	0.000300	0.000300	0.000200	0.000200	-20.000%	101,558	-99.500%
2024-04-22	0.000200	0.000250	0.000200	0.000250	+25.000%	1,206,549	-99.600%
2024-04-19	0.000300	0.000300	0.000200	0.000200	-33.333%	2,510,109	-99.500%
2024-04-18	0.000200	0.000300	0.000200	0.000300	+15.385%	648,333	-99.667%
2024-04-17	0.000200	0.000260	0.000200	0.000260	-13.333%	11,672	-99.615%
2024-04-16	0.000250	0.000300	0.000200	0.000300	0.000%	2,369,905	-99.667%
2024-04-15	0.000300	0.000300	0.000300	0.000300	0.000%	1,166,716	-99.667%
2024-04-12	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000,009	-99.667%
2024-04-11	0.000200	0.000200	0.000200	0.000200	0.000%	5,000,000	-99.500%
2024-04-10	0.000200	0.000250	0.000200	0.000200	-20.000%	4,693,434	-99.500%
2024-04-09	0.000250	0.000260	0.000200	0.000250	0.000%	4,419	-99.600%
2024-04-08	0.000300	0.000300	0.000200	0.000250	-16.667%	2,558,171	-99.600%
2024-04-05	0.000200	0.000300	0.000200	0.000300	+50.000%	10,750,000	-99.667%
2024-04-04	0.000200	0.000300	0.000200	0.000200	-20.000%	10,108,104	-99.500%
2024-04-03	0.000200	0.000300	0.000200	0.000250	-16.667%	227,501	-99.600%
2024-04-02	0.000300	0.000300	0.000200	0.000300	0.000%	626,917	-99.667%
2024-04-01	0.000300	0.000350	0.000300	0.000300	0.000%	8,113,599	-99.667%
2024-03-28	0.000300	0.000300	0.000300	0.000300	0.000%	400,000	-99.667%
2024-03-27	0.000400	0.000400	0.000300	0.000300	0.000%	9,010,866	-99.667%
2024-03-26	0.000300	0.000300	0.000300	0.000300	-25.000%	2,004,335	-99.667%
2024-03-25	0.000300	0.000400	0.000200	0.000400	+60.000%	10,594,984	-99.750%
2024-03-22	0.000200	0.000300	0.000200	0.000250	+25.000%	2,234,524	-99.600%
2024-03-21	0.000260	0.000260	0.000200	0.000200	-20.000%	15,918	-99.500%
2024-03-20	0.000250	0.000250	0.000250	0.000250	0.000%	1,084	-99.600%
2024-03-19	0.000250	0.000250	0.000250	0.000250	-16.667%	227,851	-99.600%
2024-03-18	0.000200	0.000300	0.000200	0.000300	+20.000%	1,926,042	-99.667%
2024-03-15	0.000200	0.000300	0.000200	0.000250	0.000%	1,355,185	-99.600%
2024-03-14	0.000300	0.000300	0.000250	0.000250	0.000%	400,904	-99.600%
2024-03-13	0.000300	0.000300	0.000200	0.000250	-3.846%	37,759,821	-99.600%
2024-03-12	0.000300	0.000300	0.000200	0.000260	+4.000%	1,817,758	-99.615%
2024-03-11	0.000200	0.000300	0.000200	0.000250	0.000%	895,067	-99.600%
2024-03-08	0.000250	0.000250	0.000200	0.000250	-16.667%	33,551	-99.600%
2024-03-07	0.000300	0.000300	0.000250	0.000300	0.000%	2,024,167	-99.667%
2024-03-06	0.000300	0.000300	0.000250	0.000300	+20.000%	7,001,667	-99.667%
2024-03-05	0.000250	0.000300	0.000250	0.000250	+25.000%	1,966,001	-99.600%
2024-03-04	0.000250	0.000250	0.000200	0.000200	-33.333%	67,738,901	-99.500%
2024-03-01	0.000300	0.000400	0.000200	0.000300	0.000%	51,308,134	-99.667%

GAHCGLOBAL ARENA HLDG INCstockOTC

GAHC Historical Prices

GAHC
GLOBAL ARENA HLDG INC
stockOTC