FZMD
FUSE MEDICAL INC
stockOTC
EODOct 2, 2026
0.033USD+43.478%(+0.01)248,359
FZMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0270 | 0.0330 | 0.0270 | 0.0330 | +43.478% | 248,359 | 0.000% |
| 2026-09-24 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -20.690% | 308 | +43.478% |
| 2026-09-15 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +3.571% | 342 | +13.793% |
| 2026-09-02 | 0.0286 | 0.0286 | 0.0280 | 0.0280 | 0.000% | 8,210 | +17.857% |
| 2026-09-01 | 0.0221 | 0.0280 | 0.0220 | 0.0280 | +21.739% | 110,910 | +17.857% |
| 2026-08-12 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | +4.545% | 10,200 | +43.478% |
| 2026-08-04 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +2.326% | 1,001 | +50.000% |
| 2026-07-28 | 0.0210 | 0.0215 | 0.0210 | 0.0215 | -6.522% | 33,095 | +53.488% |
| 2026-07-16 | 0.0280 | 0.0280 | 0.0230 | 0.0230 | -21.368% | 1,040 | +43.478% |
| 2026-07-09 | 0.0263 | 0.0301 | 0.0221 | 0.0293 | +32.955% | 135,607 | +12.821% |
| 2026-07-08 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.000% | 1,900 | +50.000% |
| 2026-06-22 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -4.348% | 550 | +50.000% |
| 2026-06-10 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | -14.815% | 119,287 | +43.478% |
| 2026-05-13 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +22.727% | 16,000 | +22.222% |
| 2026-05-12 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -16.667% | 114 | +50.000% |
| 2026-05-01 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -2.222% | 5,000 | +25.000% |
| 2026-04-21 | 0.0270 | 0.0270 | 0.0259 | 0.0270 | +56.977% | 90,000 | +22.222% |
| 2026-04-07 | 0.0200 | 0.0200 | 0.0172 | 0.0172 | 0.000% | 162,040 | +91.860% |
| 2026-04-01 | 0.0255 | 0.0255 | 0.0171 | 0.0172 | +0.585% | 216,750 | +91.860% |
| 2026-03-31 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -25.652% | 20,000 | +92.982% |
| 2026-03-30 | 0.0289 | 0.0289 | 0.0230 | 0.0230 | -34.286% | 60,000 | +43.478% |
| 2026-03-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +21.107% | 500 | -5.714% |
| 2026-03-26 | 0.0321 | 0.0321 | 0.0289 | 0.0289 | -25.897% | 65,854 | +14.187% |
| 2026-03-24 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 502 | -15.385% |
| 2026-02-20 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.500% | 1,000 | -15.385% |
| 2026-02-10 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.000% | 63,757 | -17.500% |
| 2026-02-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +2.564% | 1,000 | -17.500% |
| 2026-02-02 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.500% | 20,000 | -15.385% |
| 2026-01-30 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | +33.333% | 2,000 | -17.500% |
| 2026-01-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -36.102% | 200 | +10.000% |
| 2026-01-16 | 0.0270 | 0.0469 | 0.0270 | 0.0469 | +5.672% | 9,468 | -29.712% |
| 2026-01-14 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -6.875% | 500 | -25.726% |
| 2026-01-12 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | -0.924% | 500 | -30.832% |
| 2026-01-07 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -1.524% | 1,000 | -31.471% |
| 2026-01-06 | 0.0520 | 0.0520 | 0.0489 | 0.0489 | +103.750% | 1,100 | -32.515% |
| 2025-12-24 | 0.0320 | 0.0320 | 0.0240 | 0.0240 | +11.111% | 2,340 | +37.500% |
| 2025-12-22 | 0.0222 | 0.0222 | 0.0216 | 0.0216 | +8.000% | 9,917 | +52.778% |
| 2025-12-18 | 0.0232 | 0.0232 | 0.0161 | 0.0200 | -70.304% | 126,313 | +65.000% |
| 2025-11-26 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +204.751% | 1,100 | -51.002% |
| 2025-11-18 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -60.180% | 130 | +49.321% |
| 2025-11-05 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -27.587% | 454 | -40.541% |
| 2025-10-24 | 0.0571 | 0.0766 | 0.0162 | 0.0766 | +25.031% | 33,496 | -56.944% |
| 2025-10-14 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -7.121% | 9,386 | -46.166% |
| 2025-10-10 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +17.857% | 500 | -50.000% |
| 2025-09-26 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -43.944% | 755 | -41.071% |
| 2025-09-02 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.000% | 1,000 | -66.967% |
| 2025-08-26 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +15.545% | 1,000 | -66.967% |
| 2025-08-22 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.000% | 1,000 | -61.832% |
| 2025-08-21 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -13.453% | 1,000 | -61.832% |
| 2025-08-20 | 0.0865 | 0.0999 | 0.0865 | 0.0999 | +45.691% | 2,000 | -66.967% |
| 2025-08-11 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -31.293% | 4,750 | -51.874% |
| 2025-07-18 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +42.571% | 504 | -66.934% |
| 2025-06-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +14.754% | 5,001 | -52.857% |
| 2025-06-04 | 0.0610 | 0.0633 | 0.0610 | 0.0610 | -3.175% | 64,500 | -45.902% |
| 2025-06-03 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +1.613% | 10,000 | -47.619% |
| 2025-05-29 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +1.639% | 164 | -46.774% |
| 2025-05-13 | 0.0710 | 0.0710 | 0.0610 | 0.0610 | 0.000% | 12,325 | -45.902% |
| 2025-05-12 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 500 | -45.902% |
| 2025-05-02 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.667% | 18,653 | -45.902% |
| 2025-05-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -39.940% | 10,000 | -45.000% |
| 2025-04-14 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +61.129% | 10,000 | -66.967% |
| 2025-04-07 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -31.034% | 1,000 | -46.774% |
| 2025-04-01 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -10.010% | 1,100 | -63.293% |
| 2025-03-28 | 0.0999 | 0.0999 | 0.0878 | 0.0999 | +11.123% | 3,000 | -66.967% |
| 2025-03-27 | 0.0516 | 0.0899 | 0.0516 | 0.0899 | -10.010% | 10,200 | -63.293% |
| 2025-03-26 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +11.123% | 100 | -66.967% |
| 2025-03-25 | 0.0980 | 0.0999 | 0.0899 | 0.0899 | +74.225% | 1,700 | -63.293% |
| 2025-03-24 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -48.348% | 1,525 | -36.047% |
| 2025-03-06 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +63.770% | 1,500 | -66.967% |
| 2025-02-04 | 0.0516 | 0.0657 | 0.0516 | 0.0610 | +11.061% | 554 | -45.902% |
| 2025-01-31 | 0.0610 | 0.0610 | 0.0409 | 0.0549 | -50.023% | 21,257 | -39.918% |
| 2025-01-23 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -8.187% | 166 | -69.973% |
| 2025-01-10 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +19.880% | 25,164 | -72.431% |
| 2025-01-06 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +33.267% | 1,000 | -66.950% |
| 2024-12-31 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -37.510% | 2,506 | -55.956% |
| 2024-12-10 | 0.0800 | 0.1199 | 0.0600 | 0.1199 | +139.800% | 55,048 | -72.477% |
| 2024-12-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 6,599 | -34.000% |
| 2024-11-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +23.077% | 5,000 | -58.750% |
| 2024-11-22 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -18.750% | 400 | -49.231% |
| 2024-11-21 | 0.0800 | 0.0800 | 0.0725 | 0.0800 | +33.333% | 36,000 | -58.750% |
| 2024-11-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -24.051% | 2,500 | -45.000% |
| 2024-11-11 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +393.750% | 15,001 | -58.228% |
| 2024-11-06 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.000% | 150 | +106.250% |
| 2024-11-04 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -64.444% | 101 | +106.250% |
| 2024-09-30 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -2.174% | 342 | -26.667% |
| 2024-09-24 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 4,348 | -28.261% |
| 2024-08-28 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 3,026 | -28.261% |
| 2024-08-15 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 5,005 | -28.261% |
| 2024-08-06 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -29.231% | 211 | -28.261% |
| 2024-07-31 | 0.0460 | 0.0650 | 0.0460 | 0.0650 | +44.444% | 2,100 | -49.231% |
| 2024-07-08 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -54.955% | 1,502 | -26.667% |
| 2024-07-01 | 0.0824 | 0.0999 | 0.0824 | 0.0999 | +99.800% | 500 | -66.967% |
| 2024-06-28 | 0.0523 | 0.0523 | 0.0500 | 0.0500 | 0.000% | 13,500 | -34.000% |
| 2024-06-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -32.524% | 100 | -34.000% |
| 2024-06-10 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -9.689% | 10,093 | -55.466% |
| 2024-05-14 | 0.0950 | 0.0950 | 0.0820 | 0.0820 | -13.632% | 13,494 | -59.781% |
| 2024-05-09 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 20,007 | -65.263% |
| 2024-04-29 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -3.797% | 9,509 | -65.263% |
| 2024-04-18 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +3.947% | 500 | -66.582% |
| 2024-04-11 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -11.628% | 14,000 | -65.263% |
| 2024-04-02 | 0.0950 | 0.1075 | 0.0950 | 0.1075 | +13.158% | 979 | -69.302% |
| 2024-04-01 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -20.833% | 387 | -65.263% |
| 2024-03-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 637 | -72.500% |
| 2024-03-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,516 | -72.500% |
| 2024-03-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,000 | -72.500% |
| 2024-03-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 737 | -72.500% |
| 2024-03-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.038% | 700 | -72.500% |
| 2024-02-01 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -37.274% | 684 | -63.415% |
| 2024-01-30 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +59.424% | 100 | -77.051% |
| 2024-01-29 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -37.361% | 100 | -63.415% |
| 2024-01-25 | 0.0901 | 0.1440 | 0.0901 | 0.1440 | +39.030% | 234 | -77.083% |
| 2024-01-22 | 0.0901 | 0.1036 | 0.0901 | 0.1036 | +9.026% | 300 | -68.139% |
| 2024-01-10 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 10,000 | -65.263% |
| 2024-01-09 | 0.0740 | 0.0950 | 0.0740 | 0.0950 | -40.252% | 26,209 | -65.263% |
| 2024-01-08 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +38.261% | 500 | -79.245% |
| 2023-12-01 | 0.1193 | 0.1193 | 0.1150 | 0.1150 | -13.273% | 54,151 | -71.304% |
| 2023-11-21 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | -19.879% | 2,199 | -75.113% |
| 2023-11-15 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.000% | 400 | -80.060% |
| 2023-11-14 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -2.647% | 5,000 | -80.060% |
| 2023-11-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +8.280% | 400 | -80.588% |
| 2023-10-31 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | +4.667% | 300 | -78.981% |
| 2023-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,881 | -78.000% |
| 2023-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 81,126 | -78.000% |
| 2023-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.713% | 30,965 | -78.000% |
| 2023-10-25 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.059% | 500 | -80.577% |
| 2023-10-20 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +2.956% | 2,300 | -80.565% |
| 2023-10-18 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | -2.928% | 7,500 | -79.991% |
| 2023-10-10 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +12.517% | 100 | -80.577% |
| 2023-10-02 | 0.1510 | 0.1510 | 0.1500 | 0.1510 | -11.176% | 143,480 | -78.146% |
| 2023-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 15,323 | -80.588% |
| 2023-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +23.967% | 3,000 | -78.000% |
| 2023-09-19 | 0.1600 | 0.1600 | 0.1210 | 0.1210 | -24.375% | 59,000 | -72.727% |
| 2023-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -8.571% | 2,550 | -79.375% |
| 2023-09-15 | 0.2199 | 0.2199 | 0.1750 | 0.1750 | +2.941% | 28,793 | -81.143% |
| 2023-09-12 | 0.1650 | 0.2184 | 0.1650 | 0.1700 | -22.692% | 21,497 | -80.588% |
| 2023-08-17 | 0.2399 | 0.2399 | 0.2199 | 0.2199 | -11.331% | 2,000 | -84.993% |
| 2023-08-15 | 0.1000 | 0.2480 | 0.1000 | 0.2480 | +148.000% | 34,603 | -86.694% |
| 2023-08-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -13.307% | 100 | -67.000% |
| 2023-08-08 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +42.232% | 120 | -71.391% |
| 2023-07-24 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.123% | 4,119 | -59.309% |
| 2023-07-18 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +35.000% | 194 | -59.259% |
| 2023-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.639% | 400 | -45.000% |
| 2023-06-27 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | +1.667% | 21,358 | -45.902% |
| 2023-06-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 707 | -45.000% |
| 2023-06-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -4.044% | 100 | -76.429% |
| 2023-06-01 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -2.538% | 100 | -77.382% |
| 2023-05-18 | 0.0510 | 0.1497 | 0.0510 | 0.1497 | +49.700% | 201 | -77.956% |
| 2023-05-17 | 0.1499 | 0.1499 | 0.1000 | 0.1000 | -33.289% | 363 | -67.000% |
| 2023-05-16 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +328.286% | 100 | -77.985% |
| 2023-04-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +15.894% | 100 | -5.714% |
| 2023-03-29 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -2.894% | 337 | +9.272% |
| 2023-03-24 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -56.197% | 103 | +6.109% |
| 2023-03-16 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -38.261% | 100 | -53.521% |
| 2023-03-08 | 0.1150 | 0.1150 | 0.1075 | 0.1150 | -6.569% | 16,985 | -71.304% |
| 2023-02-28 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -8.826% | 300 | -73.189% |
| 2023-01-24 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 5,000 | -75.556% |
| 2023-01-20 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 1,000 | -75.556% |
| 2023-01-06 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | -10.000% | 6,258 | -75.556% |
| 2022-12-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -5.660% | 7,000 | -78.000% |
| 2022-12-19 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +2.581% | 10,400 | -79.245% |
| 2022-12-16 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 8,000 | -78.710% |
| 2022-12-15 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +9.929% | 29,740 | -78.710% |
| 2022-11-29 | 0.1411 | 0.1600 | 0.1410 | 0.1410 | -6.000% | 24,442 | -76.596% |
| 2022-11-15 | 0.1575 | 0.1575 | 0.1500 | 0.1500 | -0.990% | 1,853 | -78.000% |
| 2022-10-21 | 0.1600 | 0.1600 | 0.1515 | 0.1515 | -13.429% | 7,000 | -78.218% |
| 2022-10-06 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | +15.512% | 18,358 | -81.143% |
| 2022-09-14 | 0.1575 | 0.1575 | 0.1515 | 0.1515 | -10.882% | 5,100 | -78.218% |
| 2022-09-13 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.000% | 20,100 | -80.588% |
| 2022-09-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.585% | 100 | -80.588% |
| 2022-09-06 | 0.1720 | 0.1724 | 0.1710 | 0.1710 | -0.581% | 42,664 | -80.702% |
| 2022-09-02 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -4.444% | 5,000 | -80.814% |
| 2022-08-31 | 0.1820 | 0.1820 | 0.1800 | 0.1800 | -1.099% | 22,449 | -81.667% |
| 2022-08-22 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +0.552% | 1,000 | -81.868% |
| 2022-08-19 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.000% | 1,250 | -81.768% |
| 2022-08-12 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | +5.848% | 300 | -81.768% |
| 2022-08-01 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -4.947% | 6,000 | -80.702% |
| 2022-06-29 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +5.824% | 4,000 | -81.656% |
| 2022-06-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.184% | 100 | -80.588% |
| 2022-06-17 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0.062% | 425 | -79.388% |
| 2022-06-15 | 0.1610 | 0.1610 | 0.1600 | 0.1600 | -5.882% | 200 | -79.375% |
| 2022-06-14 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.000% | 49,013 | -80.588% |
| 2022-06-13 | 0.1710 | 0.1710 | 0.1700 | 0.1700 | -5.556% | 81,500 | -80.588% |
| 2022-06-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.263% | 4,004 | -81.667% |
| 2022-06-06 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -2.286% | 5,000 | -80.702% |
| 2022-06-02 | 0.1711 | 0.1750 | 0.1710 | 0.1750 | +2.881% | 43,546 | -81.143% |
| 2022-05-26 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.000% | 5,000 | -80.600% |
| 2022-05-25 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.264% | 2,500 | -80.600% |
| 2022-05-24 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.263% | 1,500 | -80.651% |
| 2022-05-23 | 0.1701 | 0.1710 | 0.1701 | 0.1710 | +0.588% | 5,800 | -80.702% |
| 2022-05-20 | 0.1651 | 0.1700 | 0.1651 | 0.1700 | +2.968% | 17,500 | -80.588% |
| 2022-05-19 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -2.882% | 3,516 | -80.012% |
| 2022-05-18 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | -8.108% | 5,100 | -80.588% |
| 2022-05-17 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +11.446% | 5,001 | -82.162% |
| 2022-05-16 | 0.2330 | 0.2330 | 0.1660 | 0.1660 | -28.755% | 77,088 | -80.120% |
| 2022-05-10 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.000% | 200 | -85.837% |
| 2022-04-28 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.000% | 10,000 | -85.837% |
| 2022-04-27 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | -0.043% | 500 | -85.837% |
| 2022-04-25 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | -35.250% | 7,156 | -85.843% |
| 2022-04-21 | 0.3490 | 0.3600 | 0.3490 | 0.3600 | +53.191% | 15,161 | -90.833% |
| 2022-04-20 | 0.2360 | 0.2360 | 0.2350 | 0.2350 | -21.667% | 9,805 | -85.957% |
| 2022-04-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +29.310% | 258 | -89.000% |
| 2022-04-06 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.000% | 1,401 | -85.776% |
| 2022-04-04 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -22.667% | 1,243 | -85.776% |
| 2022-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.132% | 1,303 | -89.000% |
| 2022-03-31 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | +46.939% | 208 | -93.194% |
| 2022-03-24 | 0.2919 | 0.3300 | 0.2611 | 0.3300 | +53.488% | 31,321 | -90.000% |
| 2022-03-23 | 0.2919 | 0.2919 | 0.2150 | 0.2150 | -26.370% | 8,497 | -84.651% |
| 2022-03-22 | 0.2899 | 0.2920 | 0.2650 | 0.2920 | +38.981% | 40,048 | -88.699% |
| 2022-03-15 | 0.2300 | 0.2300 | 0.2101 | 0.2101 | -15.960% | 4,371 | -84.293% |
| 2022-03-11 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -7.373% | 7,844 | -86.800% |
| 2022-03-09 | 0.2000 | 0.2699 | 0.2000 | 0.2699 | +63.576% | 7,400 | -87.773% |
| 2022-03-07 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -43.493% | 100 | -80.000% |
| 2022-03-03 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | +82.386% | 267 | -88.699% |
| 2022-03-02 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -45.152% | 1,000 | -79.388% |
| 2022-03-01 | 0.1650 | 0.2919 | 0.1650 | 0.2919 | -0.034% | 5,336 | -88.695% |
| 2022-02-24 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | -2.602% | 1,000 | -88.699% |
| 2022-02-17 | 0.1800 | 0.2998 | 0.1800 | 0.2998 | -9.124% | 1,101 | -88.993% |
| 2022-02-10 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | -0.030% | 100 | -89.997% |
| 2022-02-09 | 0.1601 | 0.3300 | 0.1601 | 0.3300 | +106.121% | 3,306 | -90.000% |
| 2022-02-08 | 0.1620 | 0.1620 | 0.1601 | 0.1601 | -51.070% | 14,206 | -79.388% |
| 2022-02-03 | 0.1601 | 0.3272 | 0.1601 | 0.3272 | -0.758% | 1,200 | -89.914% |
| 2022-02-02 | 0.1601 | 0.3297 | 0.1600 | 0.3297 | +26.808% | 12,475 | -89.991% |
| 2022-02-01 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | -13.333% | 41,102 | -87.308% |
| 2022-01-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 110 | -89.000% |
| 2022-01-28 | 0.2699 | 0.2699 | 0.2200 | 0.2200 | -21.401% | 3,369 | -85.000% |
| 2022-01-27 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +74.937% | 178 | -88.210% |
| 2022-01-26 | 0.2599 | 0.2599 | 0.1600 | 0.1600 | -30.435% | 3,000 | -79.375% |
| 2022-01-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 4,037 | -85.652% |
| 2022-01-24 | 0.2550 | 0.2550 | 0.1750 | 0.2000 | -41.176% | 44,624 | -83.500% |
| 2022-01-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 1,000 | -90.294% |
| 2022-01-19 | 0.2580 | 0.3500 | 0.2500 | 0.2500 | +24.938% | 60,498 | -86.800% |
| 2022-01-18 | 0.3850 | 0.3850 | 0.1500 | 0.2001 | -33.300% | 22,460 | -83.508% |
| 2022-01-14 | 0.2700 | 0.3700 | 0.2700 | 0.3000 | 0.000% | 9,566 | -89.000% |
| 2022-01-13 | 0.3000 | 0.3002 | 0.2700 | 0.3000 | -30.233% | 129,519 | -89.000% |
| 2022-01-07 | 0.2003 | 0.4300 | 0.2003 | 0.4300 | +4.878% | 4,311 | -92.326% |
| 2022-01-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +12.313% | 500 | -91.951% |
| 2022-01-04 | 0.4299 | 0.4299 | 0.3650 | 0.3650 | 0.000% | 1,285 | -90.960% |