FXGDF
FELIX GOLD LTD
stockOTC
EODOct 2, 2026
0.125USD-3.846%(-0.005)14,000
FXGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1300 | 0.1300 | 0.12500 | 0.12500 | -3.846% | 14,000 | 0.000% |
| 2026-10-01 | 0.2499 | 0.2500 | 0.13000 | 0.13000 | -35.000% | 19,000 | -3.846% |
| 2026-09-30 | 0.2499 | 0.2499 | 0.12620 | 0.20000 | -19.968% | 19,250 | -37.500% |
| 2026-09-29 | 0.2499 | 0.2499 | 0.24990 | 0.24990 | +24.950% | 18,270 | -49.980% |
| 2026-09-28 | 0.1800 | 0.2499 | 0.15000 | 0.20000 | +11.173% | 10,127 | -37.500% |
| 2026-09-25 | 0.1799 | 0.1799 | 0.17990 | 0.17990 | -0.056% | 10,000 | -30.517% |
| 2026-09-24 | 0.1750 | 0.1800 | 0.10000 | 0.18000 | +5.882% | 212,500 | -30.556% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.17000 | 0.17000 | -10.526% | 150 | -26.471% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.19000 | 0.19000 | +3.261% | 10,000 | -34.211% |
| 2026-09-21 | 0.1840 | 0.1840 | 0.18400 | 0.18400 | 0.000% | 1,592 | -32.065% |
| 2026-09-18 | 0.1500 | 0.2498 | 0.15000 | 0.18400 | +8.235% | 20,400 | -32.065% |
| 2026-09-17 | 0.2498 | 0.2498 | 0.16190 | 0.17000 | -15.000% | 21,600 | -26.471% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.20000 | 0.20000 | -19.968% | 3,000 | -37.500% |
| 2026-09-15 | 0.2499 | 0.2499 | 0.24990 | 0.24990 | +24.950% | 2,000 | -49.980% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.20000 | 0.20000 | +33.333% | 25,000 | -37.500% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.15000 | 0.15000 | -50.000% | 4,000 | -16.667% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.30000 | 0.30000 | +15.385% | 5,000 | -58.333% |
| 2026-09-09 | 0.1800 | 0.2600 | 0.18000 | 0.26000 | +36.842% | 10,300 | -51.923% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.19000 | 0.19000 | +5.556% | 201,000 | -34.211% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.18000 | 0.18000 | -38.983% | 15,250 | -30.556% |
| 2026-09-01 | 0.2950 | 0.2950 | 0.29500 | 0.29500 | +63.889% | 2,000 | -57.627% |
| 2026-08-31 | 0.1990 | 0.3000 | 0.18000 | 0.18000 | -0.662% | 27,890 | -30.556% |
| 2026-08-28 | 0.3300 | 0.3400 | 0.10020 | 0.18120 | +101.333% | 172,800 | -31.015% |
| 2026-08-26 | 0.1700 | 0.1710 | 0.09000 | 0.09000 | -68.966% | 98,506 | +38.889% |
| 2026-08-24 | 0.1310 | 0.2900 | 0.13100 | 0.29000 | +45.000% | 127,500 | -56.897% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.20000 | 0.20000 | -9.091% | 1,000 | -37.500% |
| 2026-08-19 | 0.2219 | 0.3000 | 0.21990 | 0.22000 | +22.222% | 173,400 | -43.182% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.18000 | 0.18000 | 0.000% | 5,000 | -30.556% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.18000 | 0.18000 | +0.056% | 311,744 | -30.556% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.17990 | 0.17990 | +19.933% | 129,968 | -30.517% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.15000 | 0.15000 | +66.667% | 207,541 | -16.667% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.09000 | 0.09000 | -74.286% | 99,709 | +38.889% |
| 2026-07-24 | 0.3500 | 0.3500 | 0.35000 | 0.35000 | +94.444% | 850 | -64.286% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.18000 | 0.18000 | +5.882% | 33,200 | -30.556% |
| 2026-07-10 | 0.1700 | 0.1700 | 0.17000 | 0.17000 | 0.000% | 4,200 | -26.471% |
| 2026-07-08 | 0.1700 | 0.1700 | 0.17000 | 0.17000 | +6.250% | 9,000 | -26.471% |
| 2026-07-07 | 0.1600 | 0.1600 | 0.16000 | 0.16000 | +14.286% | 3,000 | -21.875% |
| 2026-07-01 | 0.1400 | 0.1400 | 0.14000 | 0.14000 | +7.239% | 2,200 | -10.714% |
| 2026-06-24 | 0.1305 | 0.1305 | 0.13055 | 0.13055 | -27.472% | 200 | -4.251% |
| 2026-06-23 | 0.1803 | 0.1803 | 0.18000 | 0.18000 | -25.000% | 54,023 | -30.556% |
| 2026-06-22 | 0.2400 | 0.2400 | 0.24000 | 0.24000 | -11.111% | 3,000 | -47.917% |
| 2026-06-15 | 0.2700 | 0.2700 | 0.27000 | 0.27000 | -12.903% | 1,600 | -53.704% |
| 2026-06-04 | 0.3100 | 0.3100 | 0.08000 | 0.31000 | -13.889% | 15,000 | -59.677% |
| 2026-05-29 | 0.3600 | 0.3600 | 0.36000 | 0.36000 | +80.000% | 750 | -65.278% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.20000 | 0.20000 | -25.926% | 500 | -37.500% |
| 2026-05-22 | 0.2700 | 0.2700 | 0.27000 | 0.27000 | +28.571% | 3,490 | -53.704% |
| 2026-05-18 | 0.2100 | 0.2100 | 0.21000 | 0.21000 | -10.866% | 800 | -40.476% |
| 2026-05-15 | 0.2356 | 0.2356 | 0.23560 | 0.23560 | +19.715% | 1,277 | -46.944% |
| 2026-05-12 | 0.1968 | 0.1968 | 0.19680 | 0.19680 | +23.000% | 15,000 | -36.484% |
| 2026-05-08 | 0.1600 | 0.1600 | 0.16000 | 0.16000 | -14.984% | 7,142 | -21.875% |
| 2026-04-30 | 0.1962 | 0.1962 | 0.18820 | 0.18820 | -2.436% | 30,000 | -33.581% |
| 2026-04-27 | 0.1929 | 0.1929 | 0.19290 | 0.19290 | 0.000% | 260,900 | -35.200% |
| 2026-04-21 | 0.1929 | 0.1929 | 0.19290 | 0.19290 | -10.777% | 2,800 | -35.200% |
| 2026-04-20 | 0.2162 | 0.2162 | 0.21620 | 0.21620 | -9.917% | 4,000 | -42.183% |
| 2026-04-16 | 0.2400 | 0.2400 | 0.24000 | 0.24000 | +4.348% | 217 | -47.917% |
| 2026-04-15 | 0.3700 | 0.3700 | 0.22000 | 0.23000 | -23.333% | 3,000 | -45.652% |
| 2026-04-13 | 0.2900 | 0.3000 | 0.29000 | 0.30000 | +66.667% | 3,402 | -58.333% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.18000 | 0.18000 | -18.182% | 2,000 | -30.556% |
| 2026-04-07 | 0.2200 | 0.2200 | 0.22000 | 0.22000 | +10.000% | 5,000 | -43.182% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.20000 | 0.20000 | 0.000% | 500 | -37.500% |
| 2026-04-02 | 0.2000 | 0.2000 | 0.19500 | 0.20000 | -20.000% | 24,125 | -37.500% |
| 2026-04-01 | 0.2200 | 0.2500 | 0.22000 | 0.25000 | +5.396% | 44,624 | -50.000% |
| 2026-03-31 | 0.2100 | 0.3700 | 0.19900 | 0.23720 | +19.798% | 93,135 | -47.302% |
| 2026-03-30 | 0.2000 | 0.2700 | 0.19800 | 0.19800 | +8900.000% | 17,006 | -36.869% |
| 2026-03-27 | 0.3700 | 0.3700 | 0.00220 | 0.00220 | -99.083% | 15,028 | +5581.818% |
| 2026-03-25 | 0.2400 | 0.2400 | 0.24000 | 0.24000 | +4.348% | 101,000 | -47.917% |
| 2026-03-24 | 0.1941 | 0.2300 | 0.19410 | 0.23000 | +17.949% | 10,300 | -45.652% |
| 2026-03-23 | 0.1950 | 0.1950 | 0.19500 | 0.19500 | +5.065% | 160,000 | -35.897% |
| 2026-03-20 | 0.3900 | 0.3900 | 0.18560 | 0.18560 | +16.000% | 1,512 | -32.651% |
| 2026-03-19 | 0.1800 | 0.1800 | 0.16000 | 0.16000 | -20.000% | 52,000 | -21.875% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.20000 | 0.20000 | -4.762% | 40,000 | -37.500% |
| 2026-03-17 | 0.2100 | 0.2100 | 0.21000 | 0.21000 | 0.000% | 68,119 | -40.476% |
| 2026-03-16 | 0.2100 | 0.2200 | 0.21000 | 0.21000 | -4.545% | 185,319 | -40.476% |
| 2026-03-12 | 0.2200 | 0.2250 | 0.22000 | 0.22000 | +4.712% | 14,800 | -43.182% |
| 2026-03-06 | 0.2101 | 0.2101 | 0.21010 | 0.21010 | -22.185% | 2,380 | -40.505% |
| 2026-03-03 | 0.2600 | 0.2700 | 0.26000 | 0.27000 | -34.146% | 5,500 | -53.704% |
| 2026-03-02 | 0.4100 | 0.4100 | 0.41000 | 0.41000 | +32.258% | 1,200 | -69.512% |
| 2026-02-25 | 0.4400 | 0.4400 | 0.31000 | 0.31000 | -29.545% | 2,100 | -59.677% |
| 2026-02-24 | 0.4399 | 0.4400 | 0.43990 | 0.44000 | +41.935% | 13,050 | -71.591% |
| 2026-02-23 | 0.2500 | 0.3500 | 0.25000 | 0.31000 | +51.220% | 5,500 | -59.677% |
| 2026-02-20 | 0.4500 | 0.4500 | 0.20500 | 0.20500 | -53.409% | 1,500 | -39.024% |
| 2026-02-18 | 0.2300 | 0.4400 | 0.23000 | 0.44000 | +37.500% | 12,150 | -71.591% |
| 2026-02-10 | 0.3500 | 0.3500 | 0.32000 | 0.32000 | +23.077% | 10,200 | -60.938% |
| 2026-02-06 | 0.5399 | 0.5399 | 0.26000 | 0.26000 | -51.852% | 41,461 | -51.923% |
| 2026-02-05 | 0.4700 | 0.5500 | 0.47000 | 0.54000 | +42.105% | 11,000 | -76.852% |
| 2026-02-03 | 0.2509 | 0.3800 | 0.25090 | 0.38000 | +22.581% | 12,965 | -67.105% |
| 2026-02-02 | 0.2400 | 0.3100 | 0.24000 | 0.31000 | +19.231% | 41,500 | -59.677% |
| 2026-01-30 | 0.3250 | 0.3800 | 0.24000 | 0.26000 | -13.333% | 329,030 | -51.923% |
| 2026-01-29 | 0.2700 | 0.3000 | 0.27000 | 0.30000 | -7.692% | 18,884 | -58.333% |
| 2026-01-28 | 0.3400 | 0.4000 | 0.32500 | 0.32500 | -4.412% | 10,500 | -61.538% |
| 2026-01-27 | 0.2786 | 0.3400 | 0.27860 | 0.34000 | +21.429% | 14,600 | -63.235% |
| 2026-01-26 | 0.2800 | 0.2800 | 0.28000 | 0.28000 | +24.444% | 800 | -55.357% |
| 2026-01-23 | 0.2800 | 0.3500 | 0.22500 | 0.22500 | -17.943% | 15,203 | -44.444% |
| 2026-01-22 | 0.2742 | 0.2742 | 0.27420 | 0.27420 | -2.071% | 2,800 | -54.413% |
| 2026-01-21 | 0.3590 | 0.3600 | 0.28000 | 0.28000 | -20.000% | 10,930 | -55.357% |
| 2026-01-20 | 0.3600 | 0.3600 | 0.35000 | 0.35000 | +25.000% | 1,500 | -64.286% |
| 2026-01-15 | 0.2800 | 0.2800 | 0.28000 | 0.28000 | -22.222% | 1,000 | -55.357% |
| 2026-01-14 | 0.3600 | 0.3600 | 0.36000 | 0.36000 | 0.000% | 200 | -65.278% |
| 2026-01-13 | 0.3600 | 0.3600 | 0.36000 | 0.36000 | +20.000% | 950 | -65.278% |
| 2026-01-12 | 0.2800 | 0.3000 | 0.28000 | 0.30000 | +35.014% | 52,500 | -58.333% |
| 2026-01-07 | 0.2222 | 0.2222 | 0.22220 | 0.22220 | -10.978% | 100 | -43.744% |
| 2026-01-06 | 0.2496 | 0.2496 | 0.24960 | 0.24960 | -28.686% | 100 | -49.920% |
| 2026-01-05 | 0.2000 | 0.3500 | 0.20000 | 0.35000 | +66.667% | 5,973 | -64.286% |
| 2025-12-31 | 0.2100 | 0.2100 | 0.21000 | 0.21000 | -41.667% | 1,000 | -40.476% |
| 2025-12-29 | 0.3600 | 0.3600 | 0.36000 | 0.36000 | +53.257% | 973 | -65.278% |
| 2025-12-26 | 0.2349 | 0.2349 | 0.23490 | 0.23490 | -6.040% | 10,000 | -46.786% |
| 2025-12-24 | 0.2500 | 0.2500 | 0.25000 | 0.25000 | -1.029% | 1,979 | -50.000% |
| 2025-12-22 | 0.3800 | 0.3800 | 0.25260 | 0.25260 | -31.730% | 4,300 | -50.515% |
| 2025-12-19 | 0.3800 | 0.3800 | 0.37000 | 0.37000 | +48.000% | 6,400 | -66.216% |
| 2025-12-18 | 0.3800 | 0.3800 | 0.25000 | 0.25000 | +12.969% | 33,500 | -50.000% |
| 2025-12-16 | 0.2250 | 0.2250 | 0.22130 | 0.22130 | -3.783% | 41,000 | -43.516% |
| 2025-12-15 | 0.2300 | 0.2300 | 0.23000 | 0.23000 | -4.167% | 24,740 | -45.652% |
| 2025-12-12 | 0.2400 | 0.2500 | 0.24000 | 0.24000 | 0.000% | 31,500 | -47.917% |
| 2025-12-10 | 0.2400 | 0.2400 | 0.24000 | 0.24000 | -14.286% | 2,523 | -47.917% |
| 2025-12-09 | 0.3799 | 0.3799 | 0.28000 | 0.28000 | +16.667% | 2,100 | -55.357% |
| 2025-12-08 | 0.2800 | 0.2800 | 0.24000 | 0.24000 | -33.333% | 510,270 | -47.917% |
| 2025-12-05 | 0.3600 | 0.3600 | 0.36000 | 0.36000 | -2.703% | 3,000 | -65.278% |
| 2025-12-03 | 0.3800 | 0.3800 | 0.37000 | 0.37000 | -2.632% | 12,650 | -66.216% |
| 2025-12-02 | 0.3800 | 0.3800 | 0.38000 | 0.38000 | +1.333% | 400 | -67.105% |
| 2025-12-01 | 0.3750 | 0.3750 | 0.37500 | 0.37500 | +41.243% | 3,000 | -66.667% |
| 2025-11-28 | 0.2655 | 0.2655 | 0.26550 | 0.26550 | +10.579% | 2,083 | -52.919% |
| 2025-11-26 | 0.2401 | 0.2401 | 0.24010 | 0.24010 | -17.207% | 1,026 | -47.938% |
| 2025-11-21 | 0.2900 | 0.2900 | 0.29000 | 0.29000 | 0.000% | 10,000 | -56.897% |
| 2025-11-20 | 0.2900 | 0.2900 | 0.29000 | 0.29000 | 0.000% | 10,025 | -56.897% |
| 2025-11-19 | 0.2900 | 0.2900 | 0.29000 | 0.29000 | -3.333% | 10,000 | -56.897% |
| 2025-11-18 | 0.3101 | 0.3101 | 0.30000 | 0.30000 | -3.226% | 48,313 | -58.333% |
| 2025-11-17 | 0.7900 | 0.7900 | 0.31000 | 0.31000 | 0.000% | 34,025 | -59.677% |
| 2025-11-14 | 0.3400 | 0.3400 | 0.31000 | 0.31000 | -13.889% | 27,502 | -59.677% |
| 2025-11-13 | 0.4600 | 0.4600 | 0.33700 | 0.36000 | -20.000% | 10,019 | -65.278% |
| 2025-11-12 | 0.3470 | 0.4500 | 0.33700 | 0.45000 | +18.421% | 20,200 | -72.222% |
| 2025-11-11 | 0.4000 | 0.6000 | 0.35000 | 0.38000 | +15.152% | 40,200 | -67.105% |
| 2025-11-10 | 0.8400 | 0.8400 | 0.33000 | 0.33000 | +5.871% | 59,405 | -62.121% |
| 2025-11-04 | 0.3117 | 0.3117 | 0.31170 | 0.31170 | -5.545% | 2,000 | -59.897% |
| 2025-11-03 | 0.3300 | 0.3300 | 0.33000 | 0.33000 | 0.000% | 10,000 | -62.121% |
| 2025-10-29 | 0.3134 | 0.3300 | 0.31340 | 0.33000 | -2.941% | 1,500 | -62.121% |
| 2025-10-28 | 0.3400 | 0.3400 | 0.34000 | 0.34000 | -2.857% | 512,000 | -63.235% |
| 2025-10-27 | 0.3500 | 0.3500 | 0.35000 | 0.35000 | -24.275% | 518,000 | -64.286% |
| 2025-10-23 | 0.4201 | 0.4622 | 0.42000 | 0.46220 | +9.190% | 15,214 | -72.955% |
| 2025-10-22 | 0.4233 | 0.4233 | 0.42330 | 0.42330 | -11.812% | 10,000 | -70.470% |
| 2025-10-21 | 0.5000 | 0.5000 | 0.47500 | 0.48000 | -4.000% | 9,000 | -73.958% |
| 2025-10-20 | 0.5900 | 0.5900 | 0.50000 | 0.50000 | -9.091% | 74,645 | -75.000% |
| 2025-10-17 | 0.5000 | 0.5700 | 0.50000 | 0.55000 | -35.287% | 62,700 | -77.273% |
| 2025-10-16 | 0.7500 | 0.8500 | 0.55000 | 0.84990 | +54.527% | 46,826 | -85.292% |
| 2025-10-15 | 0.5500 | 0.5500 | 0.55000 | 0.55000 | 0.000% | 31,181 | -77.273% |
| 2025-10-14 | 0.6500 | 0.6500 | 0.55000 | 0.55000 | +41.026% | 60,600 | -77.273% |
| 2025-10-13 | 0.3900 | 0.3900 | 0.39000 | 0.39000 | +1.748% | 384 | -67.949% |
| 2025-10-08 | 0.3836 | 0.3836 | 0.38330 | 0.38330 | -1.969% | 3,000 | -67.388% |
| 2025-10-07 | 0.3910 | 0.3910 | 0.39100 | 0.39100 | -54.000% | 4,245 | -68.031% |
| 2025-09-29 | 0.8500 | 0.8500 | 0.85000 | 0.85000 | +325.000% | 21,000 | -85.294% |
| 2025-09-24 | 0.5200 | 0.5200 | 0.20000 | 0.20000 | -45.145% | 2,397 | -37.500% |
| 2025-09-23 | 0.3646 | 0.3646 | 0.36460 | 0.36460 | -57.106% | 147 | -65.716% |
| 2025-09-22 | 0.9500 | 0.9500 | 0.85000 | 0.85000 | -15.000% | 32,000 | -85.294% |
| 2025-09-19 | 1.0000 | 1.0000 | 1.00000 | 1.00000 | +556.168% | 500 | -87.500% |
| 2025-09-08 | 0.1524 | 0.1524 | 0.15240 | 0.15240 | +22.903% | 20,800 | -17.979% |
| 2025-08-19 | 0.1240 | 0.1240 | 0.12400 | 0.12400 | +3.247% | 416,320 | +0.806% |
| 2025-08-07 | 0.1200 | 0.1201 | 0.12000 | 0.12010 | +0.083% | 6,600 | +4.080% |
| 2025-07-28 | 0.1200 | 0.1200 | 0.12000 | 0.12000 | -20.000% | 16,670 | +4.167% |
| 2025-07-17 | 0.1500 | 0.1500 | 0.15000 | 0.15000 | +36.364% | 1,000 | -16.667% |
| 2025-06-13 | 0.1035 | 0.1100 | 0.10350 | 0.11000 | +22.222% | 26,775 | +13.636% |
| 2025-05-12 | 0.0900 | 0.0900 | 0.09000 | 0.09000 | -8.163% | 10,000 | +38.889% |
| 2025-04-08 | 0.0980 | 0.0980 | 0.09800 | 0.09800 | -18.333% | 800 | +27.551% |
| 2025-04-03 | 0.1200 | 0.1200 | 0.12000 | 0.12000 | +20.000% | 5,000 | +4.167% |
| 2025-03-12 | 0.1000 | 0.1000 | 0.10000 | 0.10000 | +42.857% | 7,000 | +25.000% |
| 2025-03-05 | 0.0700 | 0.0700 | 0.07000 | 0.07000 | -46.154% | 5,000 | +78.571% |
| 2025-02-25 | 0.1300 | 0.1300 | 0.13000 | 0.13000 | 0.000% | 3,000 | -3.846% |
| 2025-02-24 | 0.2500 | 0.2500 | 0.13000 | 0.13000 | +18.182% | 12,000 | -3.846% |
| 2025-02-21 | 0.1100 | 0.1100 | 0.11000 | 0.11000 | -45.000% | 5,000 | +13.636% |
| 2025-02-14 | 0.2000 | 0.2000 | 0.20000 | 0.20000 | +66.667% | 5,000 | -37.500% |
| 2025-01-14 | 0.1100 | 0.1200 | 0.11000 | 0.12000 | -88.000% | 16,512 | +4.167% |
| 2025-01-10 | 1.0000 | 1.0000 | 1.00000 | 1.00000 | 0.000% | 273 | -87.500% |
| 2025-01-08 | 1.0000 | 1.0000 | 1.00000 | 1.00000 | -9.091% | 727 | -87.500% |
| 2025-01-07 | 1.0000 | 1.1000 | 1.00000 | 1.10000 | 0.000% | 2,000 | -88.636% |