Dark

FXGDF
FELIX GOLD LTD
stock OTC

EOD

Aug 7, 2026

0.1799USD+19.933%(+0.0299)129,968

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.18000	0.18000	0.17990	0.17990	+19.933%	129,968	0.000%
2026-08-03	0.15000	0.15000	0.15000	0.15000	+66.667%	207,541	+19.933%
2026-07-31	0.30000	0.30000	0.09000	0.09000	-74.286%	99,709	+99.889%
2026-07-24	0.35000	0.35000	0.35000	0.35000	+94.444%	850	-48.600%
2026-07-21	0.18000	0.18000	0.18000	0.18000	+5.882%	33,200	-0.056%
2026-07-10	0.17000	0.17000	0.17000	0.17000	0.000%	4,200	+5.824%
2026-07-08	0.17000	0.17000	0.17000	0.17000	+6.250%	9,000	+5.824%
2026-07-07	0.16000	0.16000	0.16000	0.16000	+14.286%	3,000	+12.438%
2026-07-01	0.14000	0.14000	0.14000	0.14000	+7.239%	2,200	+28.500%
2026-06-24	0.13055	0.13055	0.13055	0.13055	-27.472%	200	+37.802%
2026-06-23	0.18030	0.18030	0.18000	0.18000	-25.000%	54,023	-0.056%
2026-06-22	0.24000	0.24000	0.24000	0.24000	-11.111%	3,000	-25.042%
2026-06-15	0.27000	0.27000	0.27000	0.27000	-12.903%	1,600	-33.370%
2026-06-04	0.31000	0.31000	0.08000	0.31000	-13.889%	15,000	-41.968%
2026-05-29	0.36000	0.36000	0.36000	0.36000	+80.000%	750	-50.028%
2026-05-26	0.20000	0.20000	0.20000	0.20000	-25.926%	500	-10.050%
2026-05-22	0.27000	0.27000	0.27000	0.27000	+28.571%	3,490	-33.370%
2026-05-18	0.21000	0.21000	0.21000	0.21000	-10.866%	800	-14.333%
2026-05-15	0.23560	0.23560	0.23560	0.23560	+19.715%	1,277	-23.642%
2026-05-12	0.19680	0.19680	0.19680	0.19680	+23.000%	15,000	-8.587%
2026-05-08	0.16000	0.16000	0.16000	0.16000	-14.984%	7,142	+12.438%
2026-04-30	0.19620	0.19620	0.18820	0.18820	-2.436%	30,000	-4.410%
2026-04-27	0.19290	0.19290	0.19290	0.19290	0.000%	260,900	-6.739%
2026-04-21	0.19290	0.19290	0.19290	0.19290	-10.777%	2,800	-6.739%
2026-04-20	0.21620	0.21620	0.21620	0.21620	-9.917%	4,000	-16.790%
2026-04-16	0.24000	0.24000	0.24000	0.24000	+4.348%	217	-25.042%
2026-04-15	0.37000	0.37000	0.22000	0.23000	-23.333%	3,000	-21.783%
2026-04-13	0.29000	0.30000	0.29000	0.30000	+66.667%	3,402	-40.033%
2026-04-09	0.18000	0.18000	0.18000	0.18000	-18.182%	2,000	-0.056%
2026-04-07	0.22000	0.22000	0.22000	0.22000	+10.000%	5,000	-18.227%
2026-04-06	0.20000	0.20000	0.20000	0.20000	0.000%	500	-10.050%
2026-04-02	0.20000	0.20000	0.19500	0.20000	-20.000%	24,125	-10.050%
2026-04-01	0.22000	0.25000	0.22000	0.25000	+5.396%	44,624	-28.040%
2026-03-31	0.21000	0.37000	0.19900	0.23720	+19.798%	93,135	-24.157%
2026-03-30	0.20000	0.27000	0.19800	0.19800	+8,900.000%	17,006	-9.141%
2026-03-27	0.37000	0.37000	0.00220	0.00220	-99.083%	15,028	+8,077.273%
2026-03-25	0.24000	0.24000	0.24000	0.24000	+4.348%	101,000	-25.042%
2026-03-24	0.19410	0.23000	0.19410	0.23000	+17.949%	10,300	-21.783%
2026-03-23	0.19500	0.19500	0.19500	0.19500	+5.065%	160,000	-7.744%
2026-03-20	0.39000	0.39000	0.18560	0.18560	+16.000%	1,512	-3.071%
2026-03-19	0.18000	0.18000	0.16000	0.16000	-20.000%	52,000	+12.438%
2026-03-18	0.20000	0.20000	0.20000	0.20000	-4.762%	40,000	-10.050%
2026-03-17	0.21000	0.21000	0.21000	0.21000	0.000%	68,119	-14.333%
2026-03-16	0.21000	0.22000	0.21000	0.21000	-4.545%	185,319	-14.333%
2026-03-12	0.22000	0.22500	0.22000	0.22000	+4.712%	14,800	-18.227%
2026-03-06	0.21010	0.21010	0.21010	0.21010	-22.185%	2,380	-14.374%
2026-03-03	0.26000	0.27000	0.26000	0.27000	-34.146%	5,500	-33.370%
2026-03-02	0.41000	0.41000	0.41000	0.41000	+32.258%	1,200	-56.122%
2026-02-25	0.44000	0.44000	0.31000	0.31000	-29.545%	2,100	-41.968%
2026-02-24	0.43990	0.44000	0.43990	0.44000	+41.935%	13,050	-59.114%
2026-02-23	0.25000	0.35000	0.25000	0.31000	+51.220%	5,500	-41.968%
2026-02-20	0.45000	0.45000	0.20500	0.20500	-53.409%	1,500	-12.244%
2026-02-18	0.23000	0.44000	0.23000	0.44000	+37.500%	12,150	-59.114%
2026-02-10	0.35000	0.35000	0.32000	0.32000	+23.077%	10,200	-43.781%
2026-02-06	0.53990	0.53990	0.26000	0.26000	-51.852%	41,461	-30.808%
2026-02-05	0.47000	0.55000	0.47000	0.54000	+42.105%	11,000	-66.685%
2026-02-03	0.25090	0.38000	0.25090	0.38000	+22.581%	12,965	-52.658%
2026-02-02	0.24000	0.31000	0.24000	0.31000	+19.231%	41,500	-41.968%
2026-01-30	0.32500	0.38000	0.24000	0.26000	-13.333%	329,030	-30.808%
2026-01-29	0.27000	0.30000	0.27000	0.30000	-7.692%	18,884	-40.033%
2026-01-28	0.34000	0.40000	0.32500	0.32500	-4.412%	10,500	-44.646%
2026-01-27	0.27860	0.34000	0.27860	0.34000	+21.429%	14,600	-47.088%
2026-01-26	0.28000	0.28000	0.28000	0.28000	+24.444%	800	-35.750%
2026-01-23	0.28000	0.35000	0.22500	0.22500	-17.943%	15,203	-20.044%
2026-01-22	0.27420	0.27420	0.27420	0.27420	-2.071%	2,800	-34.391%
2026-01-21	0.35900	0.36000	0.28000	0.28000	-20.000%	10,930	-35.750%
2026-01-20	0.36000	0.36000	0.35000	0.35000	+25.000%	1,500	-48.600%
2026-01-15	0.28000	0.28000	0.28000	0.28000	-22.222%	1,000	-35.750%
2026-01-14	0.36000	0.36000	0.36000	0.36000	0.000%	200	-50.028%
2026-01-13	0.36000	0.36000	0.36000	0.36000	+20.000%	950	-50.028%
2026-01-12	0.28000	0.30000	0.28000	0.30000	+35.014%	52,500	-40.033%
2026-01-07	0.22220	0.22220	0.22220	0.22220	-10.978%	100	-19.037%
2026-01-06	0.24960	0.24960	0.24960	0.24960	-28.686%	100	-27.925%
2026-01-05	0.20000	0.35000	0.20000	0.35000	+66.667%	5,973	-48.600%
2025-12-31	0.21000	0.21000	0.21000	0.21000	-41.667%	1,000	-14.333%
2025-12-29	0.36000	0.36000	0.36000	0.36000	+53.257%	973	-50.028%
2025-12-26	0.23490	0.23490	0.23490	0.23490	-6.040%	10,000	-23.414%
2025-12-24	0.25000	0.25000	0.25000	0.25000	-1.029%	1,979	-28.040%
2025-12-22	0.38000	0.38000	0.25260	0.25260	-31.730%	4,300	-28.781%
2025-12-19	0.38000	0.38000	0.37000	0.37000	+48.000%	6,400	-51.378%
2025-12-18	0.38000	0.38000	0.25000	0.25000	+12.969%	33,500	-28.040%
2025-12-16	0.22500	0.22500	0.22130	0.22130	-3.783%	41,000	-18.708%
2025-12-15	0.23000	0.23000	0.23000	0.23000	-4.167%	24,740	-21.783%
2025-12-12	0.24000	0.25000	0.24000	0.24000	0.000%	31,500	-25.042%
2025-12-10	0.24000	0.24000	0.24000	0.24000	-14.286%	2,523	-25.042%
2025-12-09	0.37990	0.37990	0.28000	0.28000	+16.667%	2,100	-35.750%
2025-12-08	0.28000	0.28000	0.24000	0.24000	-33.333%	510,270	-25.042%
2025-12-05	0.36000	0.36000	0.36000	0.36000	-2.703%	3,000	-50.028%
2025-12-03	0.38000	0.38000	0.37000	0.37000	-2.632%	12,650	-51.378%
2025-12-02	0.38000	0.38000	0.38000	0.38000	+1.333%	400	-52.658%
2025-12-01	0.37500	0.37500	0.37500	0.37500	+41.243%	3,000	-52.027%
2025-11-28	0.26550	0.26550	0.26550	0.26550	+10.579%	2,083	-32.241%
2025-11-26	0.24010	0.24010	0.24010	0.24010	-17.207%	1,026	-25.073%
2025-11-21	0.29000	0.29000	0.29000	0.29000	0.000%	10,000	-37.966%
2025-11-20	0.29000	0.29000	0.29000	0.29000	0.000%	10,025	-37.966%
2025-11-19	0.29000	0.29000	0.29000	0.29000	-3.333%	10,000	-37.966%
2025-11-18	0.31010	0.31010	0.30000	0.30000	-3.226%	48,313	-40.033%
2025-11-17	0.79000	0.79000	0.31000	0.31000	0.000%	34,025	-41.968%
2025-11-14	0.34000	0.34000	0.31000	0.31000	-13.889%	27,502	-41.968%
2025-11-13	0.46000	0.46000	0.33700	0.36000	-20.000%	10,019	-50.028%
2025-11-12	0.34700	0.45000	0.33700	0.45000	+18.421%	20,200	-60.022%
2025-11-11	0.40000	0.60000	0.35000	0.38000	+15.152%	40,200	-52.658%
2025-11-10	0.84000	0.84000	0.33000	0.33000	+5.871%	59,405	-45.485%
2025-11-04	0.31170	0.31170	0.31170	0.31170	-5.545%	2,000	-42.284%
2025-11-03	0.33000	0.33000	0.33000	0.33000	0.000%	10,000	-45.485%
2025-10-29	0.31340	0.33000	0.31340	0.33000	-2.941%	1,500	-45.485%
2025-10-28	0.34000	0.34000	0.34000	0.34000	-2.857%	512,000	-47.088%
2025-10-27	0.35000	0.35000	0.35000	0.35000	-24.275%	518,000	-48.600%
2025-10-23	0.42010	0.46220	0.42000	0.46220	+9.190%	15,214	-61.077%
2025-10-22	0.42330	0.42330	0.42330	0.42330	-11.813%	10,000	-57.501%
2025-10-21	0.50000	0.50000	0.47500	0.48000	-4.000%	9,000	-62.521%
2025-10-20	0.59000	0.59000	0.50000	0.50000	-9.091%	74,645	-64.020%
2025-10-17	0.50000	0.57000	0.50000	0.55000	-35.287%	62,700	-67.291%
2025-10-16	0.75000	0.85000	0.55000	0.84990	+54.527%	46,826	-78.833%
2025-10-15	0.55000	0.55000	0.55000	0.55000	0.000%	31,181	-67.291%
2025-10-14	0.65000	0.65000	0.55000	0.55000	+41.026%	60,600	-67.291%
2025-10-13	0.39000	0.39000	0.39000	0.39000	+1.748%	384	-53.872%
2025-10-08	0.38360	0.38360	0.38330	0.38330	-1.969%	3,000	-53.065%
2025-10-07	0.39100	0.39100	0.39100	0.39100	-54.000%	4,245	-53.990%
2025-09-29	0.85000	0.85000	0.85000	0.85000	+325.000%	21,000	-78.835%
2025-09-24	0.52000	0.52000	0.20000	0.20000	-45.145%	2,397	-10.050%
2025-09-23	0.36460	0.36460	0.36460	0.36460	-57.106%	147	-50.658%
2025-09-22	0.95000	0.95000	0.85000	0.85000	-15.000%	32,000	-78.835%
2025-09-19	1.00000	1.00000	1.00000	1.00000	+556.168%	500	-82.010%
2025-09-08	0.15240	0.15240	0.15240	0.15240	+22.903%	20,800	+18.045%
2025-08-19	0.12400	0.12400	0.12400	0.12400	+3.247%	416,320	+45.081%
2025-08-07	0.12000	0.12010	0.12000	0.12010	+0.083%	6,600	+49.792%
2025-07-28	0.12000	0.12000	0.12000	0.12000	-20.000%	16,670	+49.917%
2025-07-17	0.15000	0.15000	0.15000	0.15000	+36.364%	1,000	+19.933%
2025-06-13	0.10350	0.11000	0.10350	0.11000	+22.222%	26,775	+63.545%
2025-05-12	0.09000	0.09000	0.09000	0.09000	-8.163%	10,000	+99.889%
2025-04-08	0.09800	0.09800	0.09800	0.09800	-18.333%	800	+83.571%
2025-04-03	0.12000	0.12000	0.12000	0.12000	+20.000%	5,000	+49.917%
2025-03-12	0.10000	0.10000	0.10000	0.10000	+42.857%	7,000	+79.900%
2025-03-05	0.07000	0.07000	0.07000	0.07000	-46.154%	5,000	+157.000%
2025-02-25	0.13000	0.13000	0.13000	0.13000	0.000%	3,000	+38.385%
2025-02-24	0.25000	0.25000	0.13000	0.13000	+18.182%	12,000	+38.385%
2025-02-21	0.11000	0.11000	0.11000	0.11000	-45.000%	5,000	+63.545%
2025-02-14	0.20000	0.20000	0.20000	0.20000	+66.667%	5,000	-10.050%
2025-01-14	0.11000	0.12000	0.11000	0.12000	-88.000%	16,512	+49.917%
2025-01-10	1.00000	1.00000	1.00000	1.00000	0.000%	273	-82.010%
2025-01-08	1.00000	1.00000	1.00000	1.00000	-9.091%	727	-82.010%
2025-01-07	1.00000	1.10000	1.00000	1.10000	0.000%	2,000	-83.645%

.dark-mode .tzPVKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzPVKZ{ color: #333333; background-color: white; border: 2px solid #333333; }FXGDFFELIX GOLD LTDstock OTC

FXGDF
FELIX GOLD LTD
stock OTC