Dark

FWEDF
FIREWEED METALS CORP
stock OTC

EOD

Aug 10, 2026

2.45USD+5.936%(+0.14)77,796

Pre-market

0.00USD-100.000%(-2.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	2.330000	2.480000	2.330000	2.454000	+5.936%	77,796	0.000%
2026-08-07	2.332500	2.350000	2.290500	2.316500	+3.415%	16,168	+5.936%
2026-08-06	2.290200	2.290200	2.232000	2.240000	-2.439%	92,843	+9.554%
2026-08-05	2.311500	2.330000	2.260000	2.296000	+1.728%	41,113	+6.882%
2026-08-04	2.200000	2.257000	2.200000	2.257000	+2.405%	10,255	+8.728%
2026-08-03	2.210000	2.220000	2.120000	2.204000	+2.132%	5,984	+11.343%
2026-07-31	2.118000	2.220000	2.118000	2.158000	+0.841%	312,787	+13.716%
2026-07-30	2.058000	2.160000	2.058000	2.140000	+7.538%	35,679	+14.673%
2026-07-29	1.880000	2.038000	1.850000	1.990000	+4.737%	285,832	+23.317%
2026-07-28	1.930000	1.930000	1.880000	1.900000	-4.523%	107,354	+29.158%
2026-07-27	1.970000	2.025000	1.934500	1.990000	+1.015%	24,561	+23.317%
2026-07-24	1.950000	2.010000	1.940000	1.970000	-1.990%	19,962	+24.569%
2026-07-23	2.000000	2.140000	1.930000	2.010000	-1.567%	82,433	+22.090%
2026-07-22	2.060000	2.080400	2.030000	2.042000	+0.591%	41,821	+20.176%
2026-07-21	2.070000	2.080000	2.030000	2.030000	+1.500%	24,926	+20.887%
2026-07-20	2.090000	2.090000	2.000000	2.000000	-4.398%	54,041	+22.700%
2026-07-17	2.070000	2.149900	2.035000	2.092000	+0.480%	30,520	+17.304%
2026-07-16	2.330000	2.330000	2.082000	2.082000	-7.049%	85,374	+17.867%
2026-07-15	2.290000	2.300000	2.170000	2.239900	-3.453%	193,216	+9.558%
2026-07-14	2.358000	2.395000	2.320000	2.320000	+3.571%	14,513	+5.776%
2026-07-13	2.280000	2.280000	2.239900	2.240000	-1.754%	46,577	+9.554%
2026-07-10	2.280000	2.306000	2.262000	2.280000	-1.299%	18,329	+7.632%
2026-07-09	2.280000	2.330000	2.240000	2.310000	+1.316%	437,417	+6.234%
2026-07-08	2.090000	2.280000	2.090000	2.280000	+1.333%	63,855	+7.632%
2026-07-07	2.402000	2.402000	2.250000	2.250000	-8.981%	38,191	+9.067%
2026-07-06	2.488000	2.490000	2.467000	2.472000	-0.922%	9,463	-0.728%
2026-07-02	2.600000	2.607800	2.495000	2.495000	-4.038%	27,623	-1.643%
2026-07-01	2.500000	2.710000	2.210000	2.600000	+5.562%	32,685	-5.615%
2026-06-30	2.280000	2.485000	2.280000	2.463000	+5.144%	180,427	-0.365%
2026-06-29	2.310000	2.359400	2.238000	2.342500	+2.561%	48,051	+4.760%
2026-06-26	2.290000	2.355000	2.280000	2.284000	-0.109%	30,134	+7.443%
2026-06-25	2.300000	2.340500	2.277000	2.286500	-1.867%	63,654	+7.326%
2026-06-24	2.380000	2.400000	2.320000	2.330000	-4.898%	148,290	+5.322%
2026-06-23	2.570000	2.570000	2.435000	2.450000	-6.844%	43,164	+0.163%
2026-06-22	2.610000	2.707000	2.602500	2.630000	-1.627%	14,095	-6.692%
2026-06-18	2.720000	2.736000	2.570000	2.673500	-1.256%	104,742	-8.210%
2026-06-17	2.837400	2.850000	2.700000	2.707500	-2.608%	72,572	-9.363%
2026-06-16	2.772000	2.840000	2.730000	2.780000	+3.346%	51,637	-11.727%
2026-06-15	2.810000	2.810000	2.690000	2.690000	+0.448%	44,191	-8.773%
2026-06-12	2.680000	2.680000	2.581800	2.678000	+2.802%	74,218	-8.364%
2026-06-11	2.520000	2.650000	2.490000	2.605000	+5.040%	37,620	-5.797%
2026-06-10	2.565000	2.565000	2.460000	2.480000	-3.125%	60,888	-1.048%
2026-06-09	2.200000	2.670000	2.200000	2.560000	-2.290%	150,372	-4.141%
2026-06-08	2.856000	2.856000	2.615000	2.620000	-4.380%	60,583	-6.336%
2026-06-05	2.900000	2.936500	2.720000	2.740000	-11.542%	225,334	-10.438%
2026-06-04	3.061200	3.097500	2.990000	3.097500	+0.781%	81,043	-20.775%
2026-06-03	3.200000	3.240000	3.044000	3.073500	-7.508%	52,496	-20.156%
2026-06-02	3.250000	3.325000	3.170000	3.323000	+2.625%	80,686	-26.151%
2026-06-01	3.290000	3.290000	3.000000	3.238000	+0.186%	28,167	-24.212%
2026-05-29	3.228000	3.290000	3.228000	3.232000	-0.065%	37,669	-24.072%
2026-05-28	2.962000	3.270000	2.962000	3.234100	+9.238%	77,469	-24.121%
2026-05-27	3.050000	3.079000	2.950000	2.960600	-4.188%	27,696	-17.111%
2026-05-26	3.014100	3.140000	3.000000	3.090000	+3.834%	42,198	-20.583%
2026-05-22	2.944100	2.980000	2.926000	2.975900	+0.656%	18,567	-17.538%
2026-05-21	2.946000	3.002000	2.943000	2.956500	-1.450%	4,074	-16.996%
2026-05-20	3.048000	3.050000	3.000000	3.000000	+2.389%	14,062	-18.200%
2026-05-19	3.057000	3.058800	2.900000	2.930000	-8.006%	52,176	-16.246%
2026-05-18	3.060000	3.280000	3.060000	3.185000	+1.498%	26,431	-22.951%
2026-05-15	3.210000	3.270000	3.120000	3.138000	-4.037%	35,496	-21.797%
2026-05-14	3.460000	3.460000	3.210000	3.270000	-2.679%	29,060	-24.954%
2026-05-13	3.010000	3.362000	3.010000	3.360000	+4.673%	71,399	-26.964%
2026-05-12	3.080000	3.210000	3.020000	3.210000	+5.941%	92,545	-23.551%
2026-05-11	3.050000	3.150000	2.991000	3.030000	+1.406%	73,623	-19.010%
2026-05-08	2.912952	3.042000	2.912952	2.988000	+1.220%	89,262	-17.871%
2026-05-07	3.010000	3.070000	2.952000	2.952000	-2.413%	44,024	-16.870%
2026-05-06	2.950000	3.025000	2.830000	3.025000	+7.843%	83,438	-18.876%
2026-05-05	2.920000	2.920000	2.730000	2.805000	-2.197%	155,270	-12.513%
2026-05-04	2.980000	2.990000	2.850000	2.868000	-4.048%	159,737	-14.435%
2026-05-01	3.125000	3.160000	2.980000	2.989000	-3.581%	128,511	-17.899%
2026-04-30	3.114000	3.180000	3.100000	3.100000	0.000%	81,299	-20.839%
2026-04-29	3.313600	3.313600	3.090000	3.100000	-7.046%	101,823	-20.839%
2026-04-28	3.790000	3.790000	3.302000	3.335000	-2.343%	69,920	-26.417%
2026-04-27	3.510000	3.526000	3.400000	3.415000	-3.449%	19,605	-28.141%
2026-04-24	3.030000	3.554400	3.030000	3.537000	+1.057%	45,111	-30.619%
2026-04-23	3.990000	3.990000	3.480000	3.500000	-3.767%	32,254	-29.886%
2026-04-22	3.520000	3.640000	3.520000	3.637000	+3.914%	37,808	-32.527%
2026-04-21	3.625000	3.650000	3.500000	3.500000	-4.632%	57,527	-29.886%
2026-04-20	3.529600	3.670000	3.468900	3.670000	+5.158%	66,102	-33.134%
2026-04-17	3.615600	3.740000	3.417500	3.490000	-1.412%	71,329	-29.685%
2026-04-16	3.450000	3.540000	3.330000	3.540000	+3.660%	49,206	-30.678%
2026-04-15	3.400000	3.560000	3.386500	3.415000	+0.441%	78,540	-28.141%
2026-04-14	3.420000	3.450000	3.352500	3.400000	-0.147%	25,529	-27.824%
2026-04-13	3.360000	3.405000	3.010000	3.405000	+2.870%	51,814	-27.930%
2026-04-10	3.330000	3.363400	3.292500	3.310000	+0.303%	64,300	-25.861%
2026-04-09	3.360000	3.360000	3.198800	3.300000	+3.125%	32,753	-25.636%
2026-04-08	3.300000	3.400000	3.160000	3.200000	+2.449%	31,851	-23.313%
2026-04-07	3.200000	3.241500	3.085000	3.123500	-5.061%	38,741	-21.434%
2026-04-06	3.400000	3.400000	3.210000	3.290000	+1.122%	41,766	-25.410%
2026-04-02	3.290000	3.368000	3.100000	3.253500	-1.811%	26,424	-24.574%
2026-04-01	3.177500	3.360000	3.150000	3.313500	+3.839%	82,399	-25.939%
2026-03-31	3.150000	3.232000	3.114000	3.191000	+5.314%	71,800	-23.096%
2026-03-30	2.900000	3.080000	2.900000	3.030000	+7.447%	68,215	-19.010%
2026-03-27	2.710100	2.855000	2.700000	2.820000	+2.174%	72,412	-12.979%
2026-03-26	2.840000	2.860000	2.750000	2.760000	-7.383%	108,895	-11.087%
2026-03-25	2.760000	2.980000	2.750000	2.980000	+13.740%	24,219	-17.651%
2026-03-24	2.550000	2.662000	2.489000	2.620000	+3.476%	23,603	-6.336%
2026-03-23	2.180000	2.590000	2.180000	2.532000	+6.387%	26,368	-3.081%
2026-03-20	2.510000	2.510000	2.366000	2.380000	-5.104%	72,945	+3.109%
2026-03-19	2.540000	2.564500	2.400000	2.508000	-6.418%	60,638	-2.153%
2026-03-18	2.709000	2.740000	2.640000	2.680000	-5.099%	40,006	-8.433%
2026-03-17	3.050000	3.050000	2.824000	2.824000	-4.980%	24,120	-13.102%
2026-03-16	2.940000	3.010000	2.860000	2.972000	+3.016%	128,154	-17.429%
2026-03-13	3.050000	3.050000	2.830000	2.885000	-7.532%	97,564	-14.939%
2026-03-12	3.101000	3.150000	3.080000	3.120000	-1.266%	21,829	-21.346%
2026-03-11	3.140000	3.210000	3.104000	3.160000	-2.469%	53,021	-22.342%
2026-03-10	3.260000	3.290000	3.228000	3.240000	+4.348%	64,470	-24.259%
2026-03-09	3.040000	3.149000	2.970000	3.105000	-0.640%	40,011	-20.966%
2026-03-06	3.192000	3.223500	3.050000	3.125000	-3.549%	112,972	-21.472%
2026-03-05	3.347500	3.347500	3.210000	3.240000	-3.571%	62,149	-24.259%
2026-03-04	3.460000	3.460000	3.263000	3.360000	-0.074%	32,734	-26.964%
2026-03-03	3.150000	3.371000	3.080000	3.362500	-1.103%	99,463	-27.019%
2026-03-02	3.230000	3.458000	3.190000	3.400000	+6.184%	69,035	-27.824%
2026-02-27	3.130000	3.308000	3.120000	3.202000	+2.137%	48,486	-23.360%
2026-02-26	3.130000	3.280000	3.100000	3.135000	+3.808%	199,767	-21.722%
2026-02-25	2.872000	3.020000	2.872000	3.020000	+5.594%	25,338	-18.742%
2026-02-24	2.610000	2.877400	2.610000	2.860000	+9.579%	22,130	-14.196%
2026-02-23	2.570000	2.616000	2.550000	2.610000	+1.556%	107,289	-5.977%
2026-02-20	2.600000	2.600000	2.550000	2.570000	-1.154%	40,876	-4.514%
2026-02-19	2.600000	2.600000	2.535800	2.600000	-0.077%	37,445	-5.615%
2026-02-18	2.640000	2.670000	2.600000	2.602000	+0.790%	28,008	-5.688%
2026-02-17	2.570000	2.720000	2.560000	2.581600	-5.297%	31,689	-4.943%
2026-02-13	2.698400	2.732000	2.672600	2.726000	+1.497%	22,502	-9.978%
2026-02-12	2.680000	2.740000	2.670000	2.685800	-4.556%	16,806	-8.631%
2026-02-11	2.730000	2.860000	2.730000	2.814000	+3.077%	28,117	-12.793%
2026-02-10	2.620000	2.735000	2.595000	2.730000	+5.340%	20,707	-10.110%
2026-02-09	2.550000	2.622000	2.520000	2.591600	+3.251%	43,086	-5.309%
2026-02-06	2.470000	2.510000	2.470000	2.510000	+1.619%	17,529	-2.231%
2026-02-05	2.600000	2.615500	2.440000	2.470000	-7.456%	62,200	-0.648%
2026-02-04	2.780000	2.864800	2.650000	2.669000	-2.945%	78,052	-8.055%
2026-02-03	2.680000	2.750000	2.660000	2.750000	+8.696%	179,703	-10.764%
2026-02-02	2.540000	2.540000	2.380000	2.530000	+1.770%	18,581	-3.004%
2026-01-30	2.410000	2.530000	2.410000	2.486000	-5.115%	187,554	-1.287%
2026-01-29	2.689000	2.700000	2.490000	2.620000	-2.239%	81,946	-6.336%
2026-01-28	2.601600	2.720000	2.601600	2.680000	+5.929%	60,961	-8.433%
2026-01-27	2.450000	2.530000	2.404000	2.530000	+3.265%	30,757	-3.004%
2026-01-26	2.500000	2.570000	2.437000	2.450000	+0.410%	122,585	+0.163%
2026-01-23	2.400000	2.480000	2.400000	2.440000	+0.826%	40,308	+0.574%
2026-01-22	2.250000	2.425000	2.229000	2.420000	+5.862%	38,435	+1.405%
2026-01-21	2.340000	2.340000	2.250000	2.286000	+2.054%	17,365	+7.349%
2026-01-20	2.270000	2.270000	2.204000	2.240000	-1.754%	68,296	+9.554%
2026-01-16	2.320000	2.320000	2.280000	2.280000	-4.603%	14,620	+7.632%
2026-01-15	2.335000	2.410000	2.250000	2.390000	-1.240%	152,390	+2.678%
2026-01-14	2.332000	2.428000	2.332000	2.420000	+4.717%	28,758	+1.405%
2026-01-13	2.290000	2.350000	2.290000	2.311000	+1.138%	30,343	+6.188%
2026-01-12	2.270000	2.330000	2.270000	2.285000	+0.219%	34,978	+7.396%
2026-01-09	2.300000	2.320000	2.248000	2.280000	-1.469%	35,153	+7.632%
2026-01-08	2.290000	2.314000	2.270100	2.314000	+4.872%	57,720	+6.050%
2026-01-07	2.270000	2.270000	2.178000	2.206500	-2.797%	38,154	+11.217%
2026-01-06	2.100000	2.300000	2.100000	2.270000	+7.070%	99,045	+8.106%
2026-01-05	2.100000	2.150000	2.090000	2.120100	+0.957%	129,013	+15.749%
2026-01-02	2.000000	2.100000	2.000000	2.100000	+6.925%	49,827	+16.857%
2025-12-31	2.040000	2.040000	1.964000	1.964000	-2.772%	22,825	+24.949%
2025-12-30	1.954000	2.020000	1.954000	2.020000	+3.749%	42,924	+21.485%
2025-12-29	2.105000	2.105000	1.945000	1.947000	-6.842%	43,703	+26.040%
2025-12-26	1.970000	2.130000	1.970000	2.090000	+4.500%	35,478	+17.416%
2025-12-24	2.030000	2.030000	1.974000	2.000000	-1.478%	36,017	+22.700%
2025-12-23	2.100000	2.100000	2.010000	2.030000	-0.879%	53,201	+20.887%
2025-12-22	2.020000	2.060000	2.020000	2.048000	+1.891%	48,676	+19.824%
2025-12-19	1.993000	2.020000	1.993000	2.010000	+1.515%	4,772	+22.090%
2025-12-18	1.900000	1.980000	1.888000	1.980000	+4.762%	79,237	+23.939%
2025-12-17	1.950000	1.952000	1.878000	1.890000	-3.127%	48,978	+29.841%
2025-12-16	2.070000	2.070000	1.930000	1.951000	-3.416%	26,430	+25.782%
2025-12-15	2.087000	2.093000	1.995000	2.020000	-6.912%	51,064	+21.485%
2025-12-12	2.190000	2.233500	2.170000	2.170000	-2.252%	34,448	+13.088%
2025-12-11	2.000000	2.220000	2.000000	2.220000	+5.967%	41,503	+10.541%
2025-12-10	2.068000	2.095000	2.042000	2.095000	+2.562%	19,335	+17.136%
2025-12-09	2.120000	2.138200	2.042675	2.042675	-4.459%	35,299	+20.137%
2025-12-08	1.980000	2.140000	1.980000	2.138000	+0.754%	31,054	+14.780%
2025-12-05	2.078100	2.144000	2.066500	2.122000	+3.512%	29,960	+15.646%
2025-12-04	1.998700	2.070000	1.970000	2.050000	+4.061%	88,175	+19.707%
2025-12-03	2.040000	2.040000	1.960000	1.970000	-3.902%	47,904	+24.569%
2025-12-02	2.100000	2.100000	2.030000	2.050000	-3.711%	20,950	+19.707%
2025-12-01	2.160000	2.160000	2.036000	2.129000	+2.405%	67,637	+15.265%
2025-11-28	2.085000	2.109900	2.079000	2.079000	+2.921%	6,127	+18.038%
2025-11-26	2.050000	2.050000	2.000000	2.020000	-1.463%	18,429	+21.485%
2025-11-25	1.950000	2.050000	1.922000	2.050000	+7.117%	37,334	+19.707%
2025-11-24	1.870000	1.990000	1.870000	1.913802	+1.367%	62,805	+28.226%
2025-11-21	1.790000	1.888000	1.770100	1.888000	+2.804%	75,750	+29.979%
2025-11-20	1.860000	2.020000	1.813500	1.836500	-6.301%	43,375	+33.624%
2025-11-19	1.960000	2.021000	1.938000	1.960000	-0.513%	18,355	+25.204%
2025-11-18	2.000000	2.000000	1.960100	1.970100	-1.985%	20,426	+24.562%
2025-11-17	2.040000	2.070000	2.005000	2.010000	-2.945%	31,971	+22.090%
2025-11-14	2.060000	2.071000	2.060000	2.071000	-1.428%	6,050	+18.493%
2025-11-13	2.060000	2.190000	2.060000	2.101000	-3.023%	11,281	+16.802%
2025-11-12	2.170000	2.190000	2.150000	2.166500	+0.023%	6,394	+13.270%
2025-11-11	2.180000	2.180000	2.132000	2.166000	+0.441%	15,415	+13.296%
2025-11-10	2.086000	2.160000	2.086000	2.156500	+5.016%	39,867	+13.796%
2025-11-07	2.060000	2.060000	2.000000	2.053500	0.000%	27,856	+19.503%
2025-11-06	2.126000	2.131250	2.048000	2.053500	-2.562%	42,094	+19.503%
2025-11-05	2.062000	2.130000	2.062000	2.107500	+2.755%	20,469	+16.441%
2025-11-04	2.080000	2.144000	1.990000	2.051000	-4.338%	120,009	+19.649%
2025-11-03	2.200000	2.240000	2.142000	2.144000	-6.376%	87,696	+14.459%
2025-10-31	2.250000	2.291000	2.212000	2.290000	+1.184%	50,235	+7.162%
2025-10-30	2.180000	2.263200	2.140000	2.263200	+3.437%	39,686	+8.431%
2025-10-29	2.095000	2.204000	2.093000	2.188000	+4.689%	32,129	+12.157%
2025-10-28	1.928200	2.106000	1.928200	2.090000	+2.582%	65,299	+17.416%
2025-10-27	2.130000	2.130000	1.880000	2.037400	-4.928%	141,472	+20.448%
2025-10-24	2.330000	2.330000	2.120000	2.143000	-1.244%	64,629	+14.512%
2025-10-23	2.090000	2.250000	2.090000	2.170000	-1.854%	46,495	+13.088%
2025-10-22	2.144500	2.237300	2.060000	2.211000	+2.054%	47,042	+10.991%
2025-10-21	2.291200	2.291200	2.120000	2.166500	-7.017%	44,450	+13.270%
2025-10-20	2.268000	2.360000	2.240000	2.330000	+5.525%	56,958	+5.322%
2025-10-17	2.280000	2.320000	2.170000	2.208000	-3.158%	90,040	+11.141%
2025-10-16	2.520000	2.520000	2.280000	2.280000	-7.692%	96,012	+7.632%
2025-10-15	2.453300	2.520000	2.430000	2.470000	+4.750%	87,522	-0.648%
2025-10-14	2.340000	2.410000	2.220000	2.358000	-7.165%	86,135	+4.071%
2025-10-13	2.200000	2.696000	2.200000	2.540000	+16.247%	72,745	-3.386%
2025-10-10	2.230000	2.250000	2.150000	2.185000	-0.228%	114,417	+12.311%
2025-10-09	2.375000	2.400000	2.160000	2.190000	-6.009%	41,551	+12.055%
2025-10-08	2.280000	2.345000	2.260000	2.330000	+3.556%	75,356	+5.322%
2025-10-07	2.300000	2.300000	2.165000	2.250000	-0.881%	127,699	+9.067%
2025-10-06	2.120000	2.270000	2.120000	2.270000	+6.663%	65,739	+8.106%
2025-10-03	2.150000	2.180000	2.106000	2.128200	-0.783%	68,701	+15.309%
2025-10-02	2.320000	2.320000	2.136000	2.145000	-5.046%	32,424	+14.406%
2025-10-01	2.360000	2.360000	2.250000	2.259000	-2.292%	30,042	+8.632%
2025-09-30	2.180000	2.312000	2.180000	2.312000	+6.348%	90,614	+6.142%
2025-09-29	2.150000	2.360000	2.140000	2.174000	-2.990%	31,712	+12.879%
2025-09-26	2.280000	2.280000	2.170000	2.241000	+4.281%	57,657	+9.505%
2025-09-25	2.195500	2.204000	2.118000	2.149000	-2.760%	26,850	+14.193%
2025-09-24	2.090000	2.210000	2.090000	2.210000	+6.352%	91,827	+11.041%
2025-09-23	2.140000	2.140000	2.076000	2.078000	-3.169%	25,065	+18.094%
2025-09-22	2.122000	2.150000	2.122000	2.146000	+0.280%	90,255	+14.352%
2025-09-19	2.070000	2.140000	2.062000	2.140000	+5.160%	14,827	+14.673%
2025-09-18	2.080000	2.090000	2.035000	2.035000	-1.453%	44,645	+20.590%
2025-09-17	2.101000	2.101000	2.050000	2.065000	-2.364%	15,314	+18.838%
2025-09-16	2.145000	2.145000	2.097500	2.115000	-1.719%	23,029	+16.028%
2025-09-15	2.000000	2.152000	2.000000	2.152000	+8.141%	54,496	+14.033%
2025-09-12	1.860000	1.990000	1.860000	1.990000	+3.646%	61,943	+23.317%
2025-09-11	1.910000	1.939900	1.910000	1.920000	+1.293%	69,044	+27.813%
2025-09-10	1.930000	1.930000	1.890000	1.895500	-2.795%	8,836	+29.465%
2025-09-09	1.960000	1.960000	1.936000	1.950000	-0.510%	53,723	+25.846%
2025-09-08	1.970000	1.970000	1.936000	1.960000	+1.449%	102,206	+25.204%
2025-09-05	1.913500	1.938000	1.910000	1.932000	+1.417%	114,841	+27.019%
2025-09-04	1.877000	1.905000	1.874000	1.905000	+1.708%	7,362	+28.819%
2025-09-03	1.876000	1.880000	1.871000	1.873000	-0.584%	29,893	+31.020%
2025-09-02	1.837500	1.890000	1.836000	1.884000	+1.454%	23,351	+30.255%
2025-08-29	1.815500	1.860000	1.813000	1.857000	+2.614%	16,186	+32.149%
2025-08-28	1.820000	1.820000	1.800000	1.809689	-0.017%	14,920	+35.603%
2025-08-27	1.809500	1.814000	1.786500	1.810000	+1.117%	35,837	+35.580%
2025-08-26	1.751000	1.790000	1.739500	1.790000	+3.468%	19,412	+37.095%
2025-08-25	1.755000	1.763500	1.724000	1.730000	-3.406%	14,940	+41.850%
2025-08-22	1.763000	1.791000	1.763000	1.791000	+0.056%	4,262	+37.018%
2025-08-21	1.791000	1.794000	1.778000	1.790000	+3.408%	8,893	+37.095%
2025-08-20	1.750000	1.786000	1.730000	1.731000	-3.296%	11,554	+41.768%
2025-08-19	1.827000	1.827000	1.762000	1.790000	-4.124%	46,624	+37.095%
2025-08-18	2.000000	2.000000	1.865000	1.867000	-2.760%	6,178	+31.441%
2025-08-15	1.880000	1.920000	1.785000	1.920000	+6.785%	34,313	+27.813%
2025-08-14	1.830000	1.830000	1.771400	1.798000	-1.963%	29,637	+36.485%
2025-08-13	1.795000	1.837000	1.780000	1.834000	+2.458%	15,008	+33.806%
2025-08-12	1.710000	1.790000	1.710000	1.790000	+5.078%	31,936	+37.095%
2025-08-11	1.685000	1.732000	1.610000	1.703500	-3.045%	10,985	+44.056%
2025-08-08	1.744000	1.757000	1.703500	1.757000	+0.977%	14,618	+39.670%
2025-08-07	1.742000	1.742000	1.712000	1.740000	-0.115%	17,312	+41.034%
2025-08-06	1.750500	1.750500	1.742000	1.742000	+1.663%	699	+40.873%
2025-08-05	1.760000	1.760000	1.680000	1.713500	-9.816%	66,497	+43.216%
2025-08-04	1.710000	1.900000	1.700000	1.900000	+11.306%	5,461	+29.158%
2025-08-01	1.740000	1.750000	1.700000	1.707000	+2.093%	8,228	+43.761%
2025-07-31	1.667000	1.672000	1.655000	1.672000	+1.827%	5,110	+46.770%
2025-07-30	1.650000	1.695000	1.630000	1.642000	-1.084%	47,901	+49.452%
2025-07-29	1.654000	1.696000	1.654000	1.660000	-1.659%	2,146	+47.831%
2025-07-28	1.750000	1.750000	1.681000	1.688000	-5.487%	30,183	+45.379%
2025-07-25	1.900000	1.900000	1.773000	1.786000	-2.988%	35,034	+37.402%
2025-07-24	1.840000	1.857000	1.840000	1.841000	-1.551%	3,042	+33.297%
2025-07-23	1.910500	1.924000	1.844000	1.870000	-4.103%	31,696	+31.230%
2025-07-22	1.904000	1.983000	1.904000	1.950000	+2.094%	10,298	+25.846%
2025-07-21	1.927000	1.935000	1.910000	1.910000	-0.183%	33,667	+28.482%
2025-07-18	1.880000	1.927000	1.880000	1.913500	+0.183%	4,301	+28.247%
2025-07-17	1.890000	1.910000	1.850000	1.910000	-1.036%	31,382	+28.482%
2025-07-16	1.940000	1.952000	1.930000	1.930000	-0.975%	9,938	+27.150%
2025-07-15	1.965500	1.965500	1.900000	1.949000	-1.416%	25,417	+25.911%
2025-07-14	1.980000	1.980000	1.950000	1.977000	-0.152%	18,063	+24.127%
2025-07-11	1.970000	2.010000	1.919000	1.980000	+0.152%	16,546	+23.939%
2025-07-10	1.930000	2.025000	1.930000	1.977000	+5.384%	42,884	+24.127%
2025-07-09	1.840000	1.881000	1.840000	1.876000	-0.741%	16,710	+30.810%
2025-07-08	1.900000	1.930000	1.890000	1.890000	-2.977%	30,367	+29.841%
2025-07-07	1.958000	1.974000	1.938000	1.948000	-0.714%	27,096	+25.975%
2025-07-03	1.977700	1.980000	1.960000	1.962000	-0.583%	5,390	+25.076%
2025-07-02	1.973000	1.980000	1.973000	1.973500	-0.328%	12,740	+24.348%
2025-07-01	1.950000	2.040000	1.895000	1.980000	+3.125%	42,157	+23.939%
2025-06-30	1.810000	1.920000	1.810000	1.920000	+8.230%	43,681	+27.813%
2025-06-27	1.763000	1.803000	1.745000	1.774000	-2.527%	15,497	+38.331%
2025-06-26	1.620000	1.861000	1.620000	1.820000	+15.924%	108,315	+34.835%
2025-06-25	1.520000	1.589900	1.520000	1.570000	-1.127%	18,278	+56.306%
2025-06-24	1.560000	1.587900	1.560000	1.587900	+1.788%	12,226	+54.544%
2025-06-23	1.590000	1.590000	1.560000	1.560000	-2.494%	19,515	+57.308%
2025-06-20	1.600000	1.600000	1.573500	1.599900	-1.271%	9,029	+53.385%
2025-06-18	1.636500	1.687000	1.617000	1.620500	+1.281%	26,105	+51.435%
2025-06-17	1.630000	1.630000	1.575500	1.600000	-1.447%	32,036	+53.375%
2025-06-16	1.571000	1.645000	1.562000	1.623500	+4.506%	9,706	+51.155%
2025-06-13	1.550000	1.555500	1.544000	1.553500	+0.310%	3,010	+57.966%
2025-06-12	1.560000	1.565600	1.548700	1.548700	-0.084%	8,021	+58.455%
2025-06-11	1.560000	1.570000	1.550000	1.550000	0.000%	11,114	+58.323%
2025-06-10	1.592000	1.592000	1.542000	1.550000	-2.516%	60,286	+58.323%
2025-06-09	1.583000	1.600000	1.570000	1.590000	-3.049%	25,822	+54.340%
2025-06-06	1.690000	1.690000	1.560000	1.640000	-2.381%	58,639	+49.634%
2025-06-05	1.727000	1.727000	1.650000	1.680000	-2.326%	37,219	+46.071%
2025-06-04	1.628000	1.730000	1.583000	1.720000	+2.994%	26,861	+42.674%
2025-06-03	1.660000	1.670000	1.620000	1.670000	+0.300%	58,674	+46.946%
2025-06-02	1.630000	1.680000	1.590000	1.665000	+8.824%	97,174	+47.387%
2025-05-30	1.500000	1.530000	1.493000	1.530000	+0.658%	25,722	+60.392%
2025-05-29	1.500000	1.520000	1.471000	1.520000	+0.669%	2,966	+61.447%
2025-05-28	1.490000	1.510000	1.490000	1.509900	+3.988%	16,046	+62.527%
2025-05-27	1.530000	1.530000	1.430000	1.452000	-2.550%	52,786	+69.008%
2025-05-23	1.490000	1.520000	1.460000	1.490000	+1.395%	17,895	+64.698%
2025-05-22	1.510000	1.510000	1.460000	1.469500	-2.261%	8,896	+66.996%
2025-05-21	1.460000	1.555000	1.460000	1.503500	+2.979%	69,310	+63.219%
2025-05-20	1.450000	1.500000	1.437000	1.460000	+4.211%	56,644	+68.082%
2025-05-19	1.430000	1.460000	1.401000	1.401000	-1.338%	10,403	+75.161%
2025-05-16	1.519900	1.520000	1.413000	1.420000	+0.212%	6,785	+72.817%
2025-05-15	1.380000	1.417000	1.380000	1.417000	+1.723%	3,976	+73.183%
2025-05-14	1.510000	1.510000	1.375000	1.393000	-0.500%	19,882	+76.167%
2025-05-13	1.430000	1.430000	1.400000	1.400000	-2.337%	18,231	+75.286%
2025-05-12	1.420000	1.433500	1.410000	1.433500	+1.136%	32,494	+71.189%
2025-05-09	1.360000	1.424500	1.357000	1.417400	+6.571%	25,140	+73.134%
2025-05-08	1.345000	1.350000	1.320000	1.330000	-0.746%	12,364	+84.511%
2025-05-07	1.330000	1.360000	1.317000	1.340000	-0.997%	21,296	+83.134%
2025-05-06	1.320000	1.370000	1.320000	1.353500	+2.928%	12,734	+81.308%
2025-05-05	1.310000	1.315000	1.290000	1.315000	+3.953%	12,653	+86.616%
2025-05-02	1.290000	1.290000	1.265000	1.265000	+1.411%	14,251	+93.992%
2025-05-01	1.290000	1.301000	1.247400	1.247400	-4.046%	33,749	+96.729%
2025-04-30	1.313500	1.313500	1.287000	1.300000	-3.704%	12,225	+88.769%
2025-04-29	1.370000	1.381200	1.350000	1.350000	-2.878%	13,689	+81.778%
2025-04-28	1.326600	1.390000	1.326600	1.390000	+5.303%	27,366	+76.547%
2025-04-25	1.319500	1.325000	1.310000	1.320000	-0.377%	15,737	+85.909%
2025-04-24	1.316000	1.330000	1.316000	1.325000	-0.600%	15,309	+85.208%
2025-04-23	1.350000	1.350000	1.329500	1.333000	+0.075%	23,351	+84.096%
2025-04-22	1.370000	1.370000	1.330000	1.332000	+0.150%	35,555	+84.234%
2025-04-21	1.380000	1.386800	1.320000	1.330000	0.000%	52,881	+84.511%
2025-04-17	1.370000	1.384000	1.325000	1.330000	-1.845%	16,818	+84.511%
2025-04-16	1.243700	1.383000	1.243700	1.355000	+9.274%	85,250	+81.107%
2025-04-15	1.255000	1.300000	1.215000	1.240000	0.000%	14,327	+97.903%
2025-04-14	1.220000	1.250000	1.200000	1.240000	+3.940%	91,077	+97.903%
2025-04-11	1.170000	1.200000	1.158000	1.193000	+5.575%	21,983	+105.700%
2025-04-10	1.100000	1.140000	1.080000	1.130000	+5.116%	32,795	+117.168%
2025-04-09	1.030000	1.075000	1.030000	1.075000	+4.086%	8,325	+128.279%
2025-04-08	1.070000	1.110000	1.032800	1.032800	-2.566%	11,300	+137.607%
2025-04-07	1.003000	1.066500	0.930000	1.060000	+0.952%	34,590	+131.509%
2025-04-04	1.100000	1.105000	1.050000	1.050000	-4.545%	103,357	+133.714%
2025-04-03	1.120000	1.125000	1.100000	1.100000	-2.655%	42,668	+123.091%
2025-04-02	1.127000	1.139500	1.117000	1.130000	+1.802%	4,607	+117.168%
2025-04-01	1.130000	1.130000	1.110000	1.110000	0.000%	6,306	+121.081%
2025-03-31	1.117800	1.119000	1.110000	1.110000	-1.377%	2,567	+121.081%
2025-03-28	1.151000	1.151000	1.120100	1.125500	-3.845%	17,486	+118.036%
2025-03-27	1.167000	1.173000	1.167000	1.170500	+1.289%	2,962	+109.654%
2025-03-26	1.170000	1.176500	1.155600	1.155600	-0.379%	14,745	+112.357%
2025-03-25	1.150000	1.161000	1.139000	1.160000	+1.754%	35,585	+111.552%
2025-03-24	1.140000	1.160500	1.140000	1.140000	+0.885%	13,164	+115.263%
2025-03-21	1.140000	1.149000	1.121000	1.130000	-1.310%	1,991	+117.168%
2025-03-20	1.160000	1.165600	1.145000	1.145000	-2.966%	23,154	+114.323%
2025-03-19	1.210000	1.213800	1.180000	1.180000	-2.801%	29,608	+107.966%
2025-03-18	1.240000	1.240000	1.200000	1.214000	-0.123%	9,006	+102.142%
2025-03-17	1.210000	1.227000	1.200000	1.215500	+1.292%	49,411	+101.892%
2025-03-14	1.225000	1.225000	1.200000	1.200000	-1.881%	40,821	+104.500%
2025-03-13	1.226000	1.230000	1.214400	1.223000	+1.494%	18,212	+100.654%
2025-03-12	1.220000	1.220000	1.163500	1.205000	+3.879%	50,003	+103.651%
2025-03-11	1.189500	1.189500	1.145500	1.160000	-0.685%	22,787	+111.552%
2025-03-10	1.250000	1.250000	1.160000	1.168000	-5.041%	44,409	+110.103%
2025-03-07	1.161000	1.253000	1.161000	1.230000	+6.957%	30,503	+99.512%
2025-03-06	1.115680	1.170000	1.113000	1.150000	+3.809%	13,759	+113.391%
2025-03-05	1.100000	1.107800	1.085000	1.107800	+1.633%	24,310	+121.520%
2025-03-04	1.120000	1.120000	1.047000	1.090000	-2.679%	43,000	+125.138%
2025-03-03	1.130000	1.151000	1.110000	1.120000	+3.704%	20,146	+119.107%
2025-02-28	1.100000	1.130000	1.070000	1.080000	-3.571%	30,496	+127.222%
2025-02-27	1.130000	1.140000	1.100000	1.120000	-1.495%	21,962	+119.107%
2025-02-26	1.126600	1.150000	1.126600	1.137000	+0.619%	18,367	+115.831%
2025-02-25	1.170000	1.171000	1.116600	1.130000	-5.833%	36,812	+117.168%
2025-02-24	1.190000	1.200000	1.162200	1.200000	+0.008%	111,999	+104.500%
2025-02-21	1.189900	1.210000	1.178000	1.199900	+0.832%	27,513	+104.517%
2025-02-20	1.179900	1.199900	1.170000	1.190000	+0.856%	23,985	+106.218%
2025-02-19	1.270000	1.270000	1.170000	1.179900	+0.846%	9,348	+107.984%

.dark-mode .MRJHsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRJHsm{ color: #333333; background-color: white; border: 2px solid #333333; }FWEDFFIREWEED METALS CORPstock OTC

FWEDF
FIREWEED METALS CORP
stock OTC