FWEDF
FIREWEED METALS CORP
stockOTC
EODOct 2, 2026
2.03USD+2.010%(+0.04)88,971
FWEDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9900 | 2.0635 | 1.9700 | 2.0300 | +2.010% | 88,971 | 0.000% |
| 2026-10-01 | 1.9600 | 2.0700 | 1.9600 | 1.9900 | -5.193% | 87,346 | +2.010% |
| 2026-09-30 | 2.1000 | 2.1320 | 2.0700 | 2.0990 | +0.431% | 59,575 | -3.287% |
| 2026-09-29 | 2.1047 | 2.1100 | 2.0880 | 2.0900 | -0.476% | 38,356 | -2.871% |
| 2026-09-28 | 2.1599 | 2.1599 | 2.0800 | 2.1000 | -3.226% | 18,015 | -3.333% |
| 2026-09-25 | 2.2100 | 2.2200 | 2.1700 | 2.1700 | -1.921% | 35,923 | -6.452% |
| 2026-09-24 | 2.2200 | 2.2380 | 2.1600 | 2.2125 | -1.667% | 37,665 | -8.249% |
| 2026-09-23 | 2.2400 | 2.2580 | 2.2200 | 2.2500 | -4.661% | 35,639 | -9.778% |
| 2026-09-22 | 2.3300 | 2.3600 | 2.2720 | 2.3600 | +1.944% | 20,741 | -13.983% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.2675 | 2.3150 | +0.652% | 53,027 | -12.311% |
| 2026-09-18 | 2.3050 | 2.3225 | 2.2680 | 2.3000 | -0.433% | 38,017 | -11.739% |
| 2026-09-17 | 2.3000 | 2.3825 | 2.2865 | 2.3100 | -0.431% | 39,029 | -12.121% |
| 2026-09-16 | 2.4300 | 2.4300 | 2.2370 | 2.3200 | -0.855% | 42,479 | -12.500% |
| 2026-09-15 | 2.3200 | 2.3400 | 2.2900 | 2.3400 | -0.383% | 66,525 | -13.248% |
| 2026-09-14 | 2.4500 | 2.4500 | 2.2700 | 2.3490 | -4.122% | 60,768 | -13.580% |
| 2026-09-11 | 2.5300 | 2.5320 | 2.4500 | 2.4500 | -0.407% | 22,657 | -17.143% |
| 2026-09-10 | 2.5100 | 2.5400 | 2.4600 | 2.4600 | -6.994% | 76,109 | -17.480% |
| 2026-09-09 | 2.5850 | 2.6580 | 2.5850 | 2.6450 | +2.202% | 18,234 | -23.251% |
| 2026-09-08 | 2.6000 | 2.6700 | 2.5680 | 2.5880 | +3.520% | 29,683 | -21.561% |
| 2026-09-04 | 2.5000 | 2.5400 | 2.4920 | 2.5000 | +1.379% | 15,934 | -18.800% |
| 2026-09-03 | 2.4600 | 2.5140 | 2.4400 | 2.4660 | -0.765% | 45,646 | -17.680% |
| 2026-09-02 | 2.4200 | 2.5100 | 2.4200 | 2.4850 | -1.779% | 77,543 | -18.310% |
| 2026-09-01 | 2.7464 | 2.7608 | 2.5220 | 2.5300 | -8.167% | 72,061 | -19.763% |
| 2026-08-31 | 2.7450 | 2.7550 | 2.7260 | 2.7550 | +3.068% | 11,785 | -26.316% |
| 2026-08-28 | 2.7000 | 2.7470 | 2.6100 | 2.6730 | +2.023% | 56,364 | -24.055% |
| 2026-08-27 | 2.7200 | 2.7200 | 2.6000 | 2.6200 | -1.946% | 49,617 | -22.519% |
| 2026-08-26 | 2.6600 | 2.6900 | 2.5660 | 2.6720 | +1.985% | 17,208 | -24.027% |
| 2026-08-25 | 2.5680 | 2.6500 | 2.5680 | 2.6200 | +0.518% | 46,118 | -22.519% |
| 2026-08-24 | 2.5900 | 2.9100 | 2.5700 | 2.6065 | +0.559% | 24,856 | -22.118% |
| 2026-08-21 | 2.3900 | 2.5920 | 2.3900 | 2.5920 | +9.367% | 36,877 | -21.682% |
| 2026-08-20 | 2.3600 | 2.3950 | 2.3300 | 2.3700 | +0.424% | 38,661 | -14.346% |
| 2026-08-19 | 2.4200 | 2.4200 | 2.3600 | 2.3600 | -0.757% | 43,603 | -13.983% |
| 2026-08-18 | 2.4600 | 2.4600 | 2.3680 | 2.3780 | -3.333% | 36,056 | -14.634% |
| 2026-08-17 | 2.4550 | 2.4880 | 2.4100 | 2.4600 | +0.820% | 120,252 | -17.480% |
| 2026-08-14 | 2.4780 | 2.4840 | 2.4400 | 2.4400 | 0.000% | 18,167 | -16.803% |
| 2026-08-13 | 2.5400 | 2.5400 | 2.4350 | 2.4400 | -3.937% | 33,993 | -16.803% |
| 2026-08-12 | 2.7200 | 2.7200 | 2.4620 | 2.5400 | +3.252% | 59,723 | -20.079% |
| 2026-08-11 | 2.5100 | 2.5100 | 2.4100 | 2.4600 | +0.244% | 123,242 | -17.480% |
| 2026-08-10 | 2.3300 | 2.4800 | 2.3300 | 2.4540 | +5.936% | 77,796 | -17.278% |
| 2026-08-07 | 2.3325 | 2.3500 | 2.2905 | 2.3165 | +3.415% | 16,168 | -12.368% |
| 2026-08-06 | 2.2902 | 2.2902 | 2.2320 | 2.2400 | -2.439% | 92,843 | -9.375% |
| 2026-08-05 | 2.3115 | 2.3300 | 2.2600 | 2.2960 | +1.728% | 41,113 | -11.585% |
| 2026-08-04 | 2.2000 | 2.2570 | 2.2000 | 2.2570 | +2.405% | 10,255 | -10.058% |
| 2026-08-03 | 2.2100 | 2.2200 | 2.1200 | 2.2040 | +2.132% | 5,984 | -7.895% |
| 2026-07-31 | 2.1180 | 2.2200 | 2.1180 | 2.1580 | +0.841% | 312,787 | -5.931% |
| 2026-07-30 | 2.0580 | 2.1600 | 2.0580 | 2.1400 | +7.538% | 35,679 | -5.140% |
| 2026-07-29 | 1.8800 | 2.0380 | 1.8500 | 1.9900 | +4.737% | 285,832 | +2.010% |
| 2026-07-28 | 1.9300 | 1.9300 | 1.8800 | 1.9000 | -4.523% | 107,354 | +6.842% |
| 2026-07-27 | 1.9700 | 2.0250 | 1.9345 | 1.9900 | +1.015% | 24,561 | +2.010% |
| 2026-07-24 | 1.9500 | 2.0100 | 1.9400 | 1.9700 | -1.990% | 19,962 | +3.046% |
| 2026-07-23 | 2.0000 | 2.1400 | 1.9300 | 2.0100 | -1.567% | 82,433 | +0.995% |
| 2026-07-22 | 2.0600 | 2.0804 | 2.0300 | 2.0420 | +0.591% | 41,821 | -0.588% |
| 2026-07-21 | 2.0700 | 2.0800 | 2.0300 | 2.0300 | +1.500% | 24,926 | 0.000% |
| 2026-07-20 | 2.0900 | 2.0900 | 2.0000 | 2.0000 | -4.398% | 54,041 | +1.500% |
| 2026-07-17 | 2.0700 | 2.1499 | 2.0350 | 2.0920 | +0.480% | 30,520 | -2.964% |
| 2026-07-16 | 2.3300 | 2.3300 | 2.0820 | 2.0820 | -7.049% | 85,374 | -2.498% |
| 2026-07-15 | 2.2900 | 2.3000 | 2.1700 | 2.2399 | -3.453% | 193,216 | -9.371% |
| 2026-07-14 | 2.3580 | 2.3950 | 2.3200 | 2.3200 | +3.571% | 14,513 | -12.500% |
| 2026-07-13 | 2.2800 | 2.2800 | 2.2399 | 2.2400 | -1.754% | 46,577 | -9.375% |
| 2026-07-10 | 2.2800 | 2.3060 | 2.2620 | 2.2800 | -1.299% | 18,329 | -10.965% |
| 2026-07-09 | 2.2800 | 2.3300 | 2.2400 | 2.3100 | +1.316% | 437,417 | -12.121% |
| 2026-07-08 | 2.0900 | 2.2800 | 2.0900 | 2.2800 | +1.333% | 63,855 | -10.965% |
| 2026-07-07 | 2.4020 | 2.4020 | 2.2500 | 2.2500 | -8.981% | 38,191 | -9.778% |
| 2026-07-06 | 2.4880 | 2.4900 | 2.4670 | 2.4720 | -0.922% | 9,463 | -17.880% |
| 2026-07-02 | 2.6000 | 2.6078 | 2.4950 | 2.4950 | -4.038% | 27,623 | -18.637% |
| 2026-07-01 | 2.5000 | 2.7100 | 2.2100 | 2.6000 | +5.562% | 32,685 | -21.923% |
| 2026-06-30 | 2.2800 | 2.4850 | 2.2800 | 2.4630 | +5.144% | 180,427 | -17.580% |
| 2026-06-29 | 2.3100 | 2.3594 | 2.2380 | 2.3425 | +2.561% | 48,051 | -13.340% |
| 2026-06-26 | 2.2900 | 2.3550 | 2.2800 | 2.2840 | -0.109% | 30,134 | -11.121% |
| 2026-06-25 | 2.3000 | 2.3405 | 2.2770 | 2.2865 | -1.867% | 63,654 | -11.218% |
| 2026-06-24 | 2.3800 | 2.4000 | 2.3200 | 2.3300 | -4.898% | 148,290 | -12.876% |
| 2026-06-23 | 2.5700 | 2.5700 | 2.4350 | 2.4500 | -6.844% | 43,164 | -17.143% |
| 2026-06-22 | 2.6100 | 2.7070 | 2.6025 | 2.6300 | -1.627% | 14,095 | -22.814% |
| 2026-06-18 | 2.7200 | 2.7360 | 2.5700 | 2.6735 | -1.256% | 104,742 | -24.070% |
| 2026-06-17 | 2.8374 | 2.8500 | 2.7000 | 2.7075 | -2.608% | 72,572 | -25.023% |
| 2026-06-16 | 2.7720 | 2.8400 | 2.7300 | 2.7800 | +3.346% | 51,637 | -26.978% |
| 2026-06-15 | 2.8100 | 2.8100 | 2.6900 | 2.6900 | +0.448% | 44,191 | -24.535% |
| 2026-06-12 | 2.6800 | 2.6800 | 2.5818 | 2.6780 | +2.802% | 74,218 | -24.197% |
| 2026-06-11 | 2.5200 | 2.6500 | 2.4900 | 2.6050 | +5.040% | 37,620 | -22.073% |
| 2026-06-10 | 2.5650 | 2.5650 | 2.4600 | 2.4800 | -3.125% | 60,888 | -18.145% |
| 2026-06-09 | 2.2000 | 2.6700 | 2.2000 | 2.5600 | -2.290% | 150,372 | -20.703% |
| 2026-06-08 | 2.8560 | 2.8560 | 2.6150 | 2.6200 | -4.380% | 60,583 | -22.519% |
| 2026-06-05 | 2.9000 | 2.9365 | 2.7200 | 2.7400 | -11.542% | 225,334 | -25.912% |
| 2026-06-04 | 3.0612 | 3.0975 | 2.9900 | 3.0975 | +0.781% | 81,043 | -34.463% |
| 2026-06-03 | 3.2000 | 3.2400 | 3.0440 | 3.0735 | -7.508% | 52,496 | -33.952% |
| 2026-06-02 | 3.2500 | 3.3250 | 3.1700 | 3.3230 | +2.625% | 80,686 | -38.911% |
| 2026-06-01 | 3.2900 | 3.2900 | 3.0000 | 3.2380 | +0.186% | 28,167 | -37.307% |
| 2026-05-29 | 3.2280 | 3.2900 | 3.2280 | 3.2320 | -0.065% | 37,669 | -37.191% |
| 2026-05-28 | 2.9620 | 3.2700 | 2.9620 | 3.2341 | +9.238% | 77,469 | -37.231% |
| 2026-05-27 | 3.0500 | 3.0790 | 2.9500 | 2.9606 | -4.188% | 27,696 | -31.433% |
| 2026-05-26 | 3.0141 | 3.1400 | 3.0000 | 3.0900 | +3.834% | 42,198 | -34.304% |
| 2026-05-22 | 2.9441 | 2.9800 | 2.9260 | 2.9759 | +0.656% | 18,567 | -31.785% |
| 2026-05-21 | 2.9460 | 3.0020 | 2.9430 | 2.9565 | -1.450% | 4,074 | -31.338% |
| 2026-05-20 | 3.0480 | 3.0500 | 3.0000 | 3.0000 | +2.389% | 14,062 | -32.333% |
| 2026-05-19 | 3.0570 | 3.0588 | 2.9000 | 2.9300 | -8.006% | 52,176 | -30.717% |
| 2026-05-18 | 3.0600 | 3.2800 | 3.0600 | 3.1850 | +1.498% | 26,431 | -36.264% |
| 2026-05-15 | 3.2100 | 3.2700 | 3.1200 | 3.1380 | -4.037% | 35,496 | -35.309% |
| 2026-05-14 | 3.4600 | 3.4600 | 3.2100 | 3.2700 | -2.679% | 29,060 | -37.920% |
| 2026-05-13 | 3.0100 | 3.3620 | 3.0100 | 3.3600 | +4.673% | 71,399 | -39.583% |
| 2026-05-12 | 3.0800 | 3.2100 | 3.0200 | 3.2100 | +5.941% | 92,545 | -36.760% |
| 2026-05-11 | 3.0500 | 3.1500 | 2.9910 | 3.0300 | +1.406% | 73,623 | -33.003% |
| 2026-05-08 | 2.9130 | 3.0420 | 2.9130 | 2.9880 | +1.220% | 89,262 | -32.062% |
| 2026-05-07 | 3.0100 | 3.0700 | 2.9520 | 2.9520 | -2.413% | 44,024 | -31.233% |
| 2026-05-06 | 2.9500 | 3.0250 | 2.8300 | 3.0250 | +7.843% | 83,438 | -32.893% |
| 2026-05-05 | 2.9200 | 2.9200 | 2.7300 | 2.8050 | -2.197% | 155,270 | -27.629% |
| 2026-05-04 | 2.9800 | 2.9900 | 2.8500 | 2.8680 | -4.048% | 159,737 | -29.219% |
| 2026-05-01 | 3.1250 | 3.1600 | 2.9800 | 2.9890 | -3.581% | 128,511 | -32.084% |
| 2026-04-30 | 3.1140 | 3.1800 | 3.1000 | 3.1000 | 0.000% | 81,299 | -34.516% |
| 2026-04-29 | 3.3136 | 3.3136 | 3.0900 | 3.1000 | -7.046% | 101,823 | -34.516% |
| 2026-04-28 | 3.7900 | 3.7900 | 3.3020 | 3.3350 | -2.343% | 69,920 | -39.130% |
| 2026-04-27 | 3.5100 | 3.5260 | 3.4000 | 3.4150 | -3.449% | 19,605 | -40.556% |
| 2026-04-24 | 3.0300 | 3.5544 | 3.0300 | 3.5370 | +1.057% | 45,111 | -42.607% |
| 2026-04-23 | 3.9900 | 3.9900 | 3.4800 | 3.5000 | -3.767% | 32,254 | -42.000% |
| 2026-04-22 | 3.5200 | 3.6400 | 3.5200 | 3.6370 | +3.914% | 37,808 | -44.185% |
| 2026-04-21 | 3.6250 | 3.6500 | 3.5000 | 3.5000 | -4.632% | 57,527 | -42.000% |
| 2026-04-20 | 3.5296 | 3.6700 | 3.4689 | 3.6700 | +5.158% | 66,102 | -44.687% |
| 2026-04-17 | 3.6156 | 3.7400 | 3.4175 | 3.4900 | -1.412% | 71,329 | -41.834% |
| 2026-04-16 | 3.4500 | 3.5400 | 3.3300 | 3.5400 | +3.660% | 49,206 | -42.655% |
| 2026-04-15 | 3.4000 | 3.5600 | 3.3865 | 3.4150 | +0.441% | 78,540 | -40.556% |
| 2026-04-14 | 3.4200 | 3.4500 | 3.3525 | 3.4000 | -0.147% | 25,529 | -40.294% |
| 2026-04-13 | 3.3600 | 3.4050 | 3.0100 | 3.4050 | +2.870% | 51,814 | -40.382% |
| 2026-04-10 | 3.3300 | 3.3634 | 3.2925 | 3.3100 | +0.303% | 64,300 | -38.671% |
| 2026-04-09 | 3.3600 | 3.3600 | 3.1988 | 3.3000 | +3.125% | 32,753 | -38.485% |
| 2026-04-08 | 3.3000 | 3.4000 | 3.1600 | 3.2000 | +2.449% | 31,851 | -36.563% |
| 2026-04-07 | 3.2000 | 3.2415 | 3.0850 | 3.1235 | -5.061% | 38,741 | -35.009% |
| 2026-04-06 | 3.4000 | 3.4000 | 3.2100 | 3.2900 | +1.122% | 41,766 | -38.298% |
| 2026-04-02 | 3.2900 | 3.3680 | 3.1000 | 3.2535 | -1.811% | 26,424 | -37.606% |
| 2026-04-01 | 3.1775 | 3.3600 | 3.1500 | 3.3135 | +3.839% | 82,399 | -38.735% |
| 2026-03-31 | 3.1500 | 3.2320 | 3.1140 | 3.1910 | +5.314% | 71,800 | -36.384% |
| 2026-03-30 | 2.9000 | 3.0800 | 2.9000 | 3.0300 | +7.447% | 68,215 | -33.003% |
| 2026-03-27 | 2.7101 | 2.8550 | 2.7000 | 2.8200 | +2.174% | 72,412 | -28.014% |
| 2026-03-26 | 2.8400 | 2.8600 | 2.7500 | 2.7600 | -7.383% | 108,895 | -26.449% |
| 2026-03-25 | 2.7600 | 2.9800 | 2.7500 | 2.9800 | +13.740% | 24,219 | -31.879% |
| 2026-03-24 | 2.5500 | 2.6620 | 2.4890 | 2.6200 | +3.476% | 23,603 | -22.519% |
| 2026-03-23 | 2.1800 | 2.5900 | 2.1800 | 2.5320 | +6.387% | 26,368 | -19.826% |
| 2026-03-20 | 2.5100 | 2.5100 | 2.3660 | 2.3800 | -5.104% | 72,945 | -14.706% |
| 2026-03-19 | 2.5400 | 2.5645 | 2.4000 | 2.5080 | -6.418% | 60,638 | -19.059% |
| 2026-03-18 | 2.7090 | 2.7400 | 2.6400 | 2.6800 | -5.099% | 40,006 | -24.254% |
| 2026-03-17 | 3.0500 | 3.0500 | 2.8240 | 2.8240 | -4.980% | 24,120 | -28.116% |
| 2026-03-16 | 2.9400 | 3.0100 | 2.8600 | 2.9720 | +3.016% | 128,154 | -31.696% |
| 2026-03-13 | 3.0500 | 3.0500 | 2.8300 | 2.8850 | -7.532% | 97,564 | -29.636% |
| 2026-03-12 | 3.1010 | 3.1500 | 3.0800 | 3.1200 | -1.266% | 21,829 | -34.936% |
| 2026-03-11 | 3.1400 | 3.2100 | 3.1040 | 3.1600 | -2.469% | 53,021 | -35.759% |
| 2026-03-10 | 3.2600 | 3.2900 | 3.2280 | 3.2400 | +4.348% | 64,470 | -37.346% |
| 2026-03-09 | 3.0400 | 3.1490 | 2.9700 | 3.1050 | -0.640% | 40,011 | -34.622% |
| 2026-03-06 | 3.1920 | 3.2235 | 3.0500 | 3.1250 | -3.549% | 112,972 | -35.040% |
| 2026-03-05 | 3.3475 | 3.3475 | 3.2100 | 3.2400 | -3.571% | 62,149 | -37.346% |
| 2026-03-04 | 3.4600 | 3.4600 | 3.2630 | 3.3600 | -0.074% | 32,734 | -39.583% |
| 2026-03-03 | 3.1500 | 3.3710 | 3.0800 | 3.3625 | -1.103% | 99,463 | -39.628% |
| 2026-03-02 | 3.2300 | 3.4580 | 3.1900 | 3.4000 | +6.184% | 69,035 | -40.294% |
| 2026-02-27 | 3.1300 | 3.3080 | 3.1200 | 3.2020 | +2.137% | 48,486 | -36.602% |
| 2026-02-26 | 3.1300 | 3.2800 | 3.1000 | 3.1350 | +3.808% | 199,767 | -35.247% |
| 2026-02-25 | 2.8720 | 3.0200 | 2.8720 | 3.0200 | +5.594% | 25,338 | -32.781% |
| 2026-02-24 | 2.6100 | 2.8774 | 2.6100 | 2.8600 | +9.579% | 22,130 | -29.021% |
| 2026-02-23 | 2.5700 | 2.6160 | 2.5500 | 2.6100 | +1.556% | 107,289 | -22.222% |
| 2026-02-20 | 2.6000 | 2.6000 | 2.5500 | 2.5700 | -1.154% | 40,876 | -21.012% |
| 2026-02-19 | 2.6000 | 2.6000 | 2.5358 | 2.6000 | -0.077% | 37,445 | -21.923% |
| 2026-02-18 | 2.6400 | 2.6700 | 2.6000 | 2.6020 | +0.790% | 28,008 | -21.983% |
| 2026-02-17 | 2.5700 | 2.7200 | 2.5600 | 2.5816 | -5.297% | 31,689 | -21.367% |
| 2026-02-13 | 2.6984 | 2.7320 | 2.6726 | 2.7260 | +1.497% | 22,502 | -25.532% |
| 2026-02-12 | 2.6800 | 2.7400 | 2.6700 | 2.6858 | -4.556% | 16,806 | -24.417% |
| 2026-02-11 | 2.7300 | 2.8600 | 2.7300 | 2.8140 | +3.077% | 28,117 | -27.861% |
| 2026-02-10 | 2.6200 | 2.7350 | 2.5950 | 2.7300 | +5.340% | 20,707 | -25.641% |
| 2026-02-09 | 2.5500 | 2.6220 | 2.5200 | 2.5916 | +3.251% | 43,086 | -21.670% |
| 2026-02-06 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | +1.619% | 17,529 | -19.124% |
| 2026-02-05 | 2.6000 | 2.6155 | 2.4400 | 2.4700 | -7.456% | 62,200 | -17.814% |
| 2026-02-04 | 2.7800 | 2.8648 | 2.6500 | 2.6690 | -2.945% | 78,052 | -23.942% |
| 2026-02-03 | 2.6800 | 2.7500 | 2.6600 | 2.7500 | +8.696% | 179,703 | -26.182% |
| 2026-02-02 | 2.5400 | 2.5400 | 2.3800 | 2.5300 | +1.770% | 18,581 | -19.763% |
| 2026-01-30 | 2.4100 | 2.5300 | 2.4100 | 2.4860 | -5.115% | 187,554 | -18.343% |
| 2026-01-29 | 2.6890 | 2.7000 | 2.4900 | 2.6200 | -2.239% | 81,946 | -22.519% |
| 2026-01-28 | 2.6016 | 2.7200 | 2.6016 | 2.6800 | +5.929% | 60,961 | -24.254% |
| 2026-01-27 | 2.4500 | 2.5300 | 2.4040 | 2.5300 | +3.265% | 30,757 | -19.763% |
| 2026-01-26 | 2.5000 | 2.5700 | 2.4370 | 2.4500 | +0.410% | 122,585 | -17.143% |
| 2026-01-23 | 2.4000 | 2.4800 | 2.4000 | 2.4400 | +0.826% | 40,308 | -16.803% |
| 2026-01-22 | 2.2500 | 2.4250 | 2.2290 | 2.4200 | +5.862% | 38,435 | -16.116% |
| 2026-01-21 | 2.3400 | 2.3400 | 2.2500 | 2.2860 | +2.054% | 17,365 | -11.199% |
| 2026-01-20 | 2.2700 | 2.2700 | 2.2040 | 2.2400 | -1.754% | 68,296 | -9.375% |
| 2026-01-16 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | -4.603% | 14,620 | -10.965% |
| 2026-01-15 | 2.3350 | 2.4100 | 2.2500 | 2.3900 | -1.240% | 152,390 | -15.063% |
| 2026-01-14 | 2.3320 | 2.4280 | 2.3320 | 2.4200 | +4.717% | 28,758 | -16.116% |
| 2026-01-13 | 2.2900 | 2.3500 | 2.2900 | 2.3110 | +1.138% | 30,343 | -12.159% |
| 2026-01-12 | 2.2700 | 2.3300 | 2.2700 | 2.2850 | +0.219% | 34,978 | -11.160% |
| 2026-01-09 | 2.3000 | 2.3200 | 2.2480 | 2.2800 | -1.469% | 35,153 | -10.965% |
| 2026-01-08 | 2.2900 | 2.3140 | 2.2701 | 2.3140 | +4.872% | 57,720 | -12.273% |
| 2026-01-07 | 2.2700 | 2.2700 | 2.1780 | 2.2065 | -2.797% | 38,154 | -7.999% |
| 2026-01-06 | 2.1000 | 2.3000 | 2.1000 | 2.2700 | +7.070% | 99,045 | -10.573% |
| 2026-01-05 | 2.1000 | 2.1500 | 2.0900 | 2.1201 | +0.957% | 129,013 | -4.250% |
| 2026-01-02 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +6.925% | 49,827 | -3.333% |
| 2025-12-31 | 2.0400 | 2.0400 | 1.9640 | 1.9640 | -2.772% | 22,825 | +3.360% |
| 2025-12-30 | 1.9540 | 2.0200 | 1.9540 | 2.0200 | +3.749% | 42,924 | +0.495% |
| 2025-12-29 | 2.1050 | 2.1050 | 1.9450 | 1.9470 | -6.842% | 43,703 | +4.263% |
| 2025-12-26 | 1.9700 | 2.1300 | 1.9700 | 2.0900 | +4.500% | 35,478 | -2.871% |
| 2025-12-24 | 2.0300 | 2.0300 | 1.9740 | 2.0000 | -1.478% | 36,017 | +1.500% |
| 2025-12-23 | 2.1000 | 2.1000 | 2.0100 | 2.0300 | -0.879% | 53,201 | 0.000% |
| 2025-12-22 | 2.0200 | 2.0600 | 2.0200 | 2.0480 | +1.891% | 48,676 | -0.879% |
| 2025-12-19 | 1.9930 | 2.0200 | 1.9930 | 2.0100 | +1.515% | 4,772 | +0.995% |
| 2025-12-18 | 1.9000 | 1.9800 | 1.8880 | 1.9800 | +4.762% | 79,237 | +2.525% |
| 2025-12-17 | 1.9500 | 1.9520 | 1.8780 | 1.8900 | -3.127% | 48,978 | +7.407% |
| 2025-12-16 | 2.0700 | 2.0700 | 1.9300 | 1.9510 | -3.416% | 26,430 | +4.049% |
| 2025-12-15 | 2.0870 | 2.0930 | 1.9950 | 2.0200 | -6.912% | 51,064 | +0.495% |
| 2025-12-12 | 2.1900 | 2.2335 | 2.1700 | 2.1700 | -2.252% | 34,448 | -6.452% |
| 2025-12-11 | 2.0000 | 2.2200 | 2.0000 | 2.2200 | +5.967% | 41,503 | -8.559% |
| 2025-12-10 | 2.0680 | 2.0950 | 2.0420 | 2.0950 | +2.562% | 19,335 | -3.103% |
| 2025-12-09 | 2.1200 | 2.1382 | 2.0427 | 2.0427 | -4.459% | 35,299 | -0.621% |
| 2025-12-08 | 1.9800 | 2.1400 | 1.9800 | 2.1380 | +0.754% | 31,054 | -5.051% |
| 2025-12-05 | 2.0781 | 2.1440 | 2.0665 | 2.1220 | +3.512% | 29,960 | -4.336% |
| 2025-12-04 | 1.9987 | 2.0700 | 1.9700 | 2.0500 | +4.061% | 88,175 | -0.976% |
| 2025-12-03 | 2.0400 | 2.0400 | 1.9600 | 1.9700 | -3.902% | 47,904 | +3.046% |
| 2025-12-02 | 2.1000 | 2.1000 | 2.0300 | 2.0500 | -3.711% | 20,950 | -0.976% |
| 2025-12-01 | 2.1600 | 2.1600 | 2.0360 | 2.1290 | +2.405% | 67,637 | -4.650% |
| 2025-11-28 | 2.0850 | 2.1099 | 2.0790 | 2.0790 | +2.921% | 6,127 | -2.357% |
| 2025-11-26 | 2.0500 | 2.0500 | 2.0000 | 2.0200 | -1.463% | 18,429 | +0.495% |
| 2025-11-25 | 1.9500 | 2.0500 | 1.9220 | 2.0500 | +7.117% | 37,334 | -0.976% |
| 2025-11-24 | 1.8700 | 1.9900 | 1.8700 | 1.9138 | +1.367% | 62,805 | +6.072% |
| 2025-11-21 | 1.7900 | 1.8880 | 1.7701 | 1.8880 | +2.804% | 75,750 | +7.521% |
| 2025-11-20 | 1.8600 | 2.0200 | 1.8135 | 1.8365 | -6.301% | 43,375 | +10.536% |
| 2025-11-19 | 1.9600 | 2.0210 | 1.9380 | 1.9600 | -0.513% | 18,355 | +3.571% |
| 2025-11-18 | 2.0000 | 2.0000 | 1.9601 | 1.9701 | -1.985% | 20,426 | +3.040% |
| 2025-11-17 | 2.0400 | 2.0700 | 2.0050 | 2.0100 | -2.945% | 31,971 | +0.995% |
| 2025-11-14 | 2.0600 | 2.0710 | 2.0600 | 2.0710 | -1.428% | 6,050 | -1.980% |
| 2025-11-13 | 2.0600 | 2.1900 | 2.0600 | 2.1010 | -3.023% | 11,281 | -3.379% |
| 2025-11-12 | 2.1700 | 2.1900 | 2.1500 | 2.1665 | +0.023% | 6,394 | -6.300% |
| 2025-11-11 | 2.1800 | 2.1800 | 2.1320 | 2.1660 | +0.441% | 15,415 | -6.279% |
| 2025-11-10 | 2.0860 | 2.1600 | 2.0860 | 2.1565 | +5.016% | 39,867 | -5.866% |
| 2025-11-07 | 2.0600 | 2.0600 | 2.0000 | 2.0535 | 0.000% | 27,856 | -1.144% |
| 2025-11-06 | 2.1260 | 2.1313 | 2.0480 | 2.0535 | -2.562% | 42,094 | -1.144% |
| 2025-11-05 | 2.0620 | 2.1300 | 2.0620 | 2.1075 | +2.755% | 20,469 | -3.677% |
| 2025-11-04 | 2.0800 | 2.1440 | 1.9900 | 2.0510 | -4.338% | 120,009 | -1.024% |
| 2025-11-03 | 2.2000 | 2.2400 | 2.1420 | 2.1440 | -6.376% | 87,696 | -5.317% |
| 2025-10-31 | 2.2500 | 2.2910 | 2.2120 | 2.2900 | +1.184% | 50,235 | -11.354% |
| 2025-10-30 | 2.1800 | 2.2632 | 2.1400 | 2.2632 | +3.437% | 39,686 | -10.304% |
| 2025-10-29 | 2.0950 | 2.2040 | 2.0930 | 2.1880 | +4.689% | 32,129 | -7.221% |
| 2025-10-28 | 1.9282 | 2.1060 | 1.9282 | 2.0900 | +2.582% | 65,299 | -2.871% |
| 2025-10-27 | 2.1300 | 2.1300 | 1.8800 | 2.0374 | -4.928% | 141,472 | -0.363% |
| 2025-10-24 | 2.3300 | 2.3300 | 2.1200 | 2.1430 | -1.244% | 64,629 | -5.273% |
| 2025-10-23 | 2.0900 | 2.2500 | 2.0900 | 2.1700 | -1.854% | 46,495 | -6.452% |
| 2025-10-22 | 2.1445 | 2.2373 | 2.0600 | 2.2110 | +2.054% | 47,042 | -8.186% |
| 2025-10-21 | 2.2912 | 2.2912 | 2.1200 | 2.1665 | -7.017% | 44,450 | -6.300% |
| 2025-10-20 | 2.2680 | 2.3600 | 2.2400 | 2.3300 | +5.525% | 56,958 | -12.876% |
| 2025-10-17 | 2.2800 | 2.3200 | 2.1700 | 2.2080 | -3.158% | 90,040 | -8.062% |
| 2025-10-16 | 2.5200 | 2.5200 | 2.2800 | 2.2800 | -7.692% | 96,012 | -10.965% |
| 2025-10-15 | 2.4533 | 2.5200 | 2.4300 | 2.4700 | +4.750% | 87,522 | -17.814% |
| 2025-10-14 | 2.3400 | 2.4100 | 2.2200 | 2.3580 | -7.165% | 86,135 | -13.910% |
| 2025-10-13 | 2.2000 | 2.6960 | 2.2000 | 2.5400 | +16.247% | 72,745 | -20.079% |
| 2025-10-10 | 2.2300 | 2.2500 | 2.1500 | 2.1850 | -0.228% | 114,417 | -7.094% |
| 2025-10-09 | 2.3750 | 2.4000 | 2.1600 | 2.1900 | -6.009% | 41,551 | -7.306% |
| 2025-10-08 | 2.2800 | 2.3450 | 2.2600 | 2.3300 | +3.556% | 75,356 | -12.876% |
| 2025-10-07 | 2.3000 | 2.3000 | 2.1650 | 2.2500 | -0.881% | 127,699 | -9.778% |
| 2025-10-06 | 2.1200 | 2.2700 | 2.1200 | 2.2700 | +6.663% | 65,739 | -10.573% |
| 2025-10-03 | 2.1500 | 2.1800 | 2.1060 | 2.1282 | -0.783% | 68,701 | -4.614% |
| 2025-10-02 | 2.3200 | 2.3200 | 2.1360 | 2.1450 | -5.046% | 32,424 | -5.361% |
| 2025-10-01 | 2.3600 | 2.3600 | 2.2500 | 2.2590 | -2.292% | 30,042 | -10.137% |
| 2025-09-30 | 2.1800 | 2.3120 | 2.1800 | 2.3120 | +6.348% | 90,614 | -12.197% |
| 2025-09-29 | 2.1500 | 2.3600 | 2.1400 | 2.1740 | -2.990% | 31,712 | -6.624% |
| 2025-09-26 | 2.2800 | 2.2800 | 2.1700 | 2.2410 | +4.281% | 57,657 | -9.415% |
| 2025-09-25 | 2.1955 | 2.2040 | 2.1180 | 2.1490 | -2.760% | 26,850 | -5.537% |
| 2025-09-24 | 2.0900 | 2.2100 | 2.0900 | 2.2100 | +6.352% | 91,827 | -8.145% |
| 2025-09-23 | 2.1400 | 2.1400 | 2.0760 | 2.0780 | -3.169% | 25,065 | -2.310% |
| 2025-09-22 | 2.1220 | 2.1500 | 2.1220 | 2.1460 | +0.280% | 90,255 | -5.405% |
| 2025-09-19 | 2.0700 | 2.1400 | 2.0620 | 2.1400 | +5.160% | 14,827 | -5.140% |
| 2025-09-18 | 2.0800 | 2.0900 | 2.0350 | 2.0350 | -1.453% | 44,645 | -0.246% |
| 2025-09-17 | 2.1010 | 2.1010 | 2.0500 | 2.0650 | -2.364% | 15,314 | -1.695% |
| 2025-09-16 | 2.1450 | 2.1450 | 2.0975 | 2.1150 | -1.719% | 23,029 | -4.019% |
| 2025-09-15 | 2.0000 | 2.1520 | 2.0000 | 2.1520 | +8.141% | 54,496 | -5.669% |
| 2025-09-12 | 1.8600 | 1.9900 | 1.8600 | 1.9900 | +3.646% | 61,943 | +2.010% |
| 2025-09-11 | 1.9100 | 1.9399 | 1.9100 | 1.9200 | +1.293% | 69,044 | +5.729% |
| 2025-09-10 | 1.9300 | 1.9300 | 1.8900 | 1.8955 | -2.795% | 8,836 | +7.096% |
| 2025-09-09 | 1.9600 | 1.9600 | 1.9360 | 1.9500 | -0.510% | 53,723 | +4.103% |
| 2025-09-08 | 1.9700 | 1.9700 | 1.9360 | 1.9600 | +1.449% | 102,206 | +3.571% |
| 2025-09-05 | 1.9135 | 1.9380 | 1.9100 | 1.9320 | +1.417% | 114,841 | +5.072% |
| 2025-09-04 | 1.8770 | 1.9050 | 1.8740 | 1.9050 | +1.708% | 7,362 | +6.562% |
| 2025-09-03 | 1.8760 | 1.8800 | 1.8710 | 1.8730 | -0.584% | 29,893 | +8.382% |
| 2025-09-02 | 1.8375 | 1.8900 | 1.8360 | 1.8840 | +1.454% | 23,351 | +7.749% |
| 2025-08-29 | 1.8155 | 1.8600 | 1.8130 | 1.8570 | +2.614% | 16,186 | +9.316% |
| 2025-08-28 | 1.8200 | 1.8200 | 1.8000 | 1.8097 | -0.017% | 14,920 | +12.174% |
| 2025-08-27 | 1.8095 | 1.8140 | 1.7865 | 1.8100 | +1.117% | 35,837 | +12.155% |
| 2025-08-26 | 1.7510 | 1.7900 | 1.7395 | 1.7900 | +3.468% | 19,412 | +13.408% |
| 2025-08-25 | 1.7550 | 1.7635 | 1.7240 | 1.7300 | -3.406% | 14,940 | +17.341% |
| 2025-08-22 | 1.7630 | 1.7910 | 1.7630 | 1.7910 | +0.056% | 4,262 | +13.345% |
| 2025-08-21 | 1.7910 | 1.7940 | 1.7780 | 1.7900 | +3.408% | 8,893 | +13.408% |
| 2025-08-20 | 1.7500 | 1.7860 | 1.7300 | 1.7310 | -3.296% | 11,554 | +17.273% |
| 2025-08-19 | 1.8270 | 1.8270 | 1.7620 | 1.7900 | -4.124% | 46,624 | +13.408% |
| 2025-08-18 | 2.0000 | 2.0000 | 1.8650 | 1.8670 | -2.760% | 6,178 | +8.731% |
| 2025-08-15 | 1.8800 | 1.9200 | 1.7850 | 1.9200 | +6.785% | 34,313 | +5.729% |
| 2025-08-14 | 1.8300 | 1.8300 | 1.7714 | 1.7980 | -1.963% | 29,637 | +12.903% |
| 2025-08-13 | 1.7950 | 1.8370 | 1.7800 | 1.8340 | +2.458% | 15,008 | +10.687% |
| 2025-08-12 | 1.7100 | 1.7900 | 1.7100 | 1.7900 | +5.078% | 31,936 | +13.408% |
| 2025-08-11 | 1.6850 | 1.7320 | 1.6100 | 1.7035 | -3.045% | 10,985 | +19.166% |
| 2025-08-08 | 1.7440 | 1.7570 | 1.7035 | 1.7570 | +0.977% | 14,618 | +15.538% |
| 2025-08-07 | 1.7420 | 1.7420 | 1.7120 | 1.7400 | -0.115% | 17,312 | +16.667% |
| 2025-08-06 | 1.7505 | 1.7505 | 1.7420 | 1.7420 | +1.663% | 699 | +16.533% |
| 2025-08-05 | 1.7600 | 1.7600 | 1.6800 | 1.7135 | -9.816% | 66,497 | +18.471% |
| 2025-08-04 | 1.7100 | 1.9000 | 1.7000 | 1.9000 | +11.306% | 5,461 | +6.842% |
| 2025-08-01 | 1.7400 | 1.7500 | 1.7000 | 1.7070 | +2.093% | 8,228 | +18.922% |
| 2025-07-31 | 1.6670 | 1.6720 | 1.6550 | 1.6720 | +1.827% | 5,110 | +21.411% |
| 2025-07-30 | 1.6500 | 1.6950 | 1.6300 | 1.6420 | -1.084% | 47,901 | +23.630% |
| 2025-07-29 | 1.6540 | 1.6960 | 1.6540 | 1.6600 | -1.659% | 2,146 | +22.289% |
| 2025-07-28 | 1.7500 | 1.7500 | 1.6810 | 1.6880 | -5.487% | 30,183 | +20.261% |
| 2025-07-25 | 1.9000 | 1.9000 | 1.7730 | 1.7860 | -2.988% | 35,034 | +13.662% |
| 2025-07-24 | 1.8400 | 1.8570 | 1.8400 | 1.8410 | -1.551% | 3,042 | +10.266% |
| 2025-07-23 | 1.9105 | 1.9240 | 1.8440 | 1.8700 | -4.103% | 31,696 | +8.556% |
| 2025-07-22 | 1.9040 | 1.9830 | 1.9040 | 1.9500 | +2.094% | 10,298 | +4.103% |
| 2025-07-21 | 1.9270 | 1.9350 | 1.9100 | 1.9100 | -0.183% | 33,667 | +6.283% |
| 2025-07-18 | 1.8800 | 1.9270 | 1.8800 | 1.9135 | +0.183% | 4,301 | +6.088% |
| 2025-07-17 | 1.8900 | 1.9100 | 1.8500 | 1.9100 | -1.036% | 31,382 | +6.283% |
| 2025-07-16 | 1.9400 | 1.9520 | 1.9300 | 1.9300 | -0.975% | 9,938 | +5.181% |
| 2025-07-15 | 1.9655 | 1.9655 | 1.9000 | 1.9490 | -1.416% | 25,417 | +4.156% |
| 2025-07-14 | 1.9800 | 1.9800 | 1.9500 | 1.9770 | -0.152% | 18,063 | +2.681% |
| 2025-07-11 | 1.9700 | 2.0100 | 1.9190 | 1.9800 | +0.152% | 16,546 | +2.525% |
| 2025-07-10 | 1.9300 | 2.0250 | 1.9300 | 1.9770 | +5.384% | 42,884 | +2.681% |
| 2025-07-09 | 1.8400 | 1.8810 | 1.8400 | 1.8760 | -0.741% | 16,710 | +8.209% |
| 2025-07-08 | 1.9000 | 1.9300 | 1.8900 | 1.8900 | -2.977% | 30,367 | +7.407% |
| 2025-07-07 | 1.9580 | 1.9740 | 1.9380 | 1.9480 | -0.714% | 27,096 | +4.209% |
| 2025-07-03 | 1.9777 | 1.9800 | 1.9600 | 1.9620 | -0.583% | 5,390 | +3.466% |
| 2025-07-02 | 1.9730 | 1.9800 | 1.9730 | 1.9735 | -0.328% | 12,740 | +2.863% |
| 2025-07-01 | 1.9500 | 2.0400 | 1.8950 | 1.9800 | +3.125% | 42,157 | +2.525% |
| 2025-06-30 | 1.8100 | 1.9200 | 1.8100 | 1.9200 | +8.230% | 43,681 | +5.729% |
| 2025-06-27 | 1.7630 | 1.8030 | 1.7450 | 1.7740 | -2.527% | 15,497 | +14.431% |
| 2025-06-26 | 1.6200 | 1.8610 | 1.6200 | 1.8200 | +15.924% | 108,315 | +11.538% |
| 2025-06-25 | 1.5200 | 1.5899 | 1.5200 | 1.5700 | -1.127% | 18,278 | +29.299% |
| 2025-06-24 | 1.5600 | 1.5879 | 1.5600 | 1.5879 | +1.788% | 12,226 | +27.842% |
| 2025-06-23 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -2.494% | 19,515 | +30.128% |
| 2025-06-20 | 1.6000 | 1.6000 | 1.5735 | 1.5999 | -1.271% | 9,029 | +26.883% |
| 2025-06-18 | 1.6365 | 1.6870 | 1.6170 | 1.6205 | +1.281% | 26,105 | +25.270% |
| 2025-06-17 | 1.6300 | 1.6300 | 1.5755 | 1.6000 | -1.447% | 32,036 | +26.875% |
| 2025-06-16 | 1.5710 | 1.6450 | 1.5620 | 1.6235 | +4.506% | 9,706 | +25.038% |
| 2025-06-13 | 1.5500 | 1.5555 | 1.5440 | 1.5535 | +0.310% | 3,010 | +30.673% |
| 2025-06-12 | 1.5600 | 1.5656 | 1.5487 | 1.5487 | -0.084% | 8,021 | +31.078% |
| 2025-06-11 | 1.5600 | 1.5700 | 1.5500 | 1.5500 | 0.000% | 11,114 | +30.968% |
| 2025-06-10 | 1.5920 | 1.5920 | 1.5420 | 1.5500 | -2.516% | 60,286 | +30.968% |
| 2025-06-09 | 1.5830 | 1.6000 | 1.5700 | 1.5900 | -3.049% | 25,822 | +27.673% |
| 2025-06-06 | 1.6900 | 1.6900 | 1.5600 | 1.6400 | -2.381% | 58,639 | +23.780% |
| 2025-06-05 | 1.7270 | 1.7270 | 1.6500 | 1.6800 | -2.326% | 37,219 | +20.833% |
| 2025-06-04 | 1.6280 | 1.7300 | 1.5830 | 1.7200 | +2.994% | 26,861 | +18.023% |
| 2025-06-03 | 1.6600 | 1.6700 | 1.6200 | 1.6700 | +0.300% | 58,674 | +21.557% |
| 2025-06-02 | 1.6300 | 1.6800 | 1.5900 | 1.6650 | +8.824% | 97,174 | +21.922% |
| 2025-05-30 | 1.5000 | 1.5300 | 1.4930 | 1.5300 | +0.658% | 25,722 | +32.680% |
| 2025-05-29 | 1.5000 | 1.5200 | 1.4710 | 1.5200 | +0.669% | 2,966 | +33.553% |
| 2025-05-28 | 1.4900 | 1.5100 | 1.4900 | 1.5099 | +3.988% | 16,046 | +34.446% |
| 2025-05-27 | 1.5300 | 1.5300 | 1.4300 | 1.4520 | -2.550% | 52,786 | +39.807% |
| 2025-05-23 | 1.4900 | 1.5200 | 1.4600 | 1.4900 | +1.395% | 17,895 | +36.242% |
| 2025-05-22 | 1.5100 | 1.5100 | 1.4600 | 1.4695 | -2.261% | 8,896 | +38.142% |
| 2025-05-21 | 1.4600 | 1.5550 | 1.4600 | 1.5035 | +2.979% | 69,310 | +35.018% |
| 2025-05-20 | 1.4500 | 1.5000 | 1.4370 | 1.4600 | +4.211% | 56,644 | +39.041% |
| 2025-05-19 | 1.4300 | 1.4600 | 1.4010 | 1.4010 | -1.338% | 10,403 | +44.897% |
| 2025-05-16 | 1.5199 | 1.5200 | 1.4130 | 1.4200 | +0.212% | 6,785 | +42.958% |
| 2025-05-15 | 1.3800 | 1.4170 | 1.3800 | 1.4170 | +1.723% | 3,976 | +43.260% |
| 2025-05-14 | 1.5100 | 1.5100 | 1.3750 | 1.3930 | -0.500% | 19,882 | +45.729% |
| 2025-05-13 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -2.337% | 18,231 | +45.000% |
| 2025-05-12 | 1.4200 | 1.4335 | 1.4100 | 1.4335 | +1.136% | 32,494 | +41.611% |
| 2025-05-09 | 1.3600 | 1.4245 | 1.3570 | 1.4174 | +6.571% | 25,140 | +43.220% |
| 2025-05-08 | 1.3450 | 1.3500 | 1.3200 | 1.3300 | -0.746% | 12,364 | +52.632% |
| 2025-05-07 | 1.3300 | 1.3600 | 1.3170 | 1.3400 | -0.997% | 21,296 | +51.493% |
| 2025-05-06 | 1.3200 | 1.3700 | 1.3200 | 1.3535 | +2.928% | 12,734 | +49.982% |
| 2025-05-05 | 1.3100 | 1.3150 | 1.2900 | 1.3150 | +3.953% | 12,653 | +54.373% |
| 2025-05-02 | 1.2900 | 1.2900 | 1.2650 | 1.2650 | +1.411% | 14,251 | +60.474% |
| 2025-05-01 | 1.2900 | 1.3010 | 1.2474 | 1.2474 | -4.046% | 33,749 | +62.738% |
| 2025-04-30 | 1.3135 | 1.3135 | 1.2870 | 1.3000 | -3.704% | 12,225 | +56.154% |
| 2025-04-29 | 1.3700 | 1.3812 | 1.3500 | 1.3500 | -2.878% | 13,689 | +50.370% |
| 2025-04-28 | 1.3266 | 1.3900 | 1.3266 | 1.3900 | +5.303% | 27,366 | +46.043% |
| 2025-04-25 | 1.3195 | 1.3250 | 1.3100 | 1.3200 | -0.377% | 15,737 | +53.788% |
| 2025-04-24 | 1.3160 | 1.3300 | 1.3160 | 1.3250 | -0.600% | 15,309 | +53.208% |
| 2025-04-23 | 1.3500 | 1.3500 | 1.3295 | 1.3330 | +0.075% | 23,351 | +52.288% |
| 2025-04-22 | 1.3700 | 1.3700 | 1.3300 | 1.3320 | +0.150% | 35,555 | +52.402% |
| 2025-04-21 | 1.3800 | 1.3868 | 1.3200 | 1.3300 | 0.000% | 52,881 | +52.632% |
| 2025-04-17 | 1.3700 | 1.3840 | 1.3250 | 1.3300 | -1.845% | 16,818 | +52.632% |
| 2025-04-16 | 1.2437 | 1.3830 | 1.2437 | 1.3550 | +9.274% | 85,250 | +49.815% |
| 2025-04-15 | 1.2550 | 1.3000 | 1.2150 | 1.2400 | 0.000% | 14,327 | +63.710% |
| 2025-04-14 | 1.2200 | 1.2500 | 1.2000 | 1.2400 | 0.000% | 91,077 | +63.710% |