FUXAD
1 FINANX AI TECH NEW
stockOTC
EODSep 30, 2026 4:00:00 PM EDT
10.80USD-10.000%(-1.20)243
FUXAD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.80 | 10.80 | 10.80 | 10.80 | -10.000% | 243 | 0.000% |
| 2026-09-29 | 16.00 | 16.00 | 12.00 | 12.00 | -37.695% | 300 | -10.000% |
| 2026-09-23 | 19.26 | 19.26 | 19.26 | 19.26 | -66.793% | 104 | -43.925% |
| 2026-09-22 | 58.00 | 58.00 | 58.00 | 58.00 | -34.091% | 170 | -81.379% |
| 2026-09-17 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 177 | -87.727% |