FUWAY
FURUKAWA ELEC CO LTD ADR
stockOTCADR
EODOct 2, 2026
14.61USD+11.697%(+1.53)101,963
FUWAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.6100 | 14.6100 | 13.7483 | 14.6100 | +11.697% | 101,963 | 0.000% |
| 2026-10-01 | 13.5000 | 13.5000 | 12.5292 | 13.0800 | +6.863% | 217,067 | +11.697% |
| 2026-09-30 | 12.1400 | 12.4000 | 12.1400 | 12.2400 | +0.907% | 384,200 | +19.363% |
| 2026-09-29 | 11.8207 | 12.1600 | 11.8207 | 12.1300 | +0.664% | 147,413 | +20.445% |
| 2026-09-28 | 12.1000 | 12.2400 | 11.8500 | 12.0500 | -1.230% | 158,392 | +21.245% |
| 2026-09-25 | 13.0600 | 13.0600 | 12.0100 | 12.2000 | +0.082% | 52,064 | +19.754% |
| 2026-09-24 | 12.2670 | 12.3100 | 11.8701 | 12.1900 | -4.392% | 452,767 | +19.852% |
| 2026-09-23 | 12.9150 | 13.1000 | 12.6600 | 12.7500 | -2.968% | 98,833 | +14.588% |
| 2026-09-22 | 12.7000 | 13.1400 | 12.7000 | 13.1400 | +1.389% | 64,579 | +11.187% |
| 2026-09-21 | 12.8336 | 13.0300 | 12.5751 | 12.9600 | +4.516% | 118,584 | +12.731% |
| 2026-09-18 | 12.8400 | 12.8400 | 12.1876 | 12.4000 | +1.224% | 173,910 | +17.823% |
| 2026-09-17 | 12.2600 | 12.4400 | 12.2100 | 12.2500 | -2.078% | 264,487 | +19.265% |
| 2026-09-16 | 12.4100 | 13.1933 | 12.2000 | 12.5100 | +3.817% | 481,822 | +16.787% |
| 2026-09-15 | 11.5984 | 12.2100 | 11.5984 | 12.0500 | -0.248% | 551,685 | +21.245% |
| 2026-09-14 | 12.1600 | 12.4450 | 12.0700 | 12.0800 | -8.346% | 258,598 | +20.944% |
| 2026-09-11 | 13.9400 | 13.9400 | 12.8950 | 13.1800 | +0.688% | 153,101 | +10.850% |
| 2026-09-10 | 12.8000 | 13.1000 | 12.8000 | 13.0900 | -0.983% | 226,762 | +11.612% |
| 2026-09-09 | 13.2850 | 13.5100 | 13.1500 | 13.2200 | +8.183% | 101,719 | +10.514% |
| 2026-09-08 | 12.3000 | 12.4000 | 12.0500 | 12.2200 | -2.552% | 115,201 | +19.558% |
| 2026-09-04 | 12.3927 | 12.6900 | 12.0600 | 12.5400 | +6.905% | 111,149 | +16.507% |
| 2026-09-03 | 11.4600 | 11.7799 | 11.3300 | 11.7300 | -1.096% | 113,561 | +24.552% |
| 2026-09-02 | 11.6600 | 12.0000 | 11.6600 | 11.8600 | +2.241% | 130,972 | +23.187% |
| 2026-09-01 | 11.7400 | 11.8100 | 11.5200 | 11.6000 | -6.376% | 77,404 | +25.948% |
| 2026-08-31 | 12.5200 | 12.5200 | 12.3200 | 12.3900 | +3.682% | 104,827 | +17.918% |
| 2026-08-28 | 12.1605 | 12.4500 | 11.9300 | 11.9500 | -6.859% | 56,742 | +22.259% |
| 2026-08-27 | 12.5795 | 12.8300 | 12.5795 | 12.8300 | +4.055% | 68,402 | +13.874% |
| 2026-08-26 | 12.1400 | 12.3500 | 12.0400 | 12.3300 | -1.987% | 48,021 | +18.491% |
| 2026-08-25 | 12.3001 | 12.5800 | 12.3000 | 12.5800 | +11.624% | 43,681 | +16.137% |
| 2026-08-24 | 11.2400 | 11.3000 | 11.0600 | 11.2700 | -5.532% | 109,791 | +29.636% |
| 2026-08-21 | 12.1496 | 12.1496 | 11.7800 | 11.9300 | -0.583% | 127,301 | +22.464% |
| 2026-08-20 | 11.7900 | 12.0100 | 11.7600 | 12.0000 | -0.744% | 96,826 | +21.750% |
| 2026-08-19 | 12.3000 | 12.4400 | 11.7670 | 12.0900 | -8.061% | 90,955 | +20.844% |
| 2026-08-18 | 13.5100 | 13.7216 | 12.8200 | 13.1500 | -2.737% | 174,639 | +11.103% |
| 2026-08-17 | 13.6550 | 13.9000 | 13.4700 | 13.5200 | +5.132% | 89,972 | +8.062% |
| 2026-08-14 | 12.7400 | 12.9100 | 12.6600 | 12.8600 | -1.305% | 366,706 | +13.608% |
| 2026-08-13 | 12.9200 | 13.3300 | 12.8850 | 13.0300 | -4.960% | 491,770 | +12.126% |
| 2026-08-12 | 13.6600 | 13.7100 | 13.4500 | 13.7100 | +13.493% | 114,900 | +6.565% |
| 2026-08-11 | 12.3100 | 12.4699 | 11.9500 | 12.0800 | -0.658% | 121,589 | +20.944% |
| 2026-08-10 | 12.3500 | 12.4488 | 12.0300 | 12.1600 | -1.219% | 152,185 | +20.148% |
| 2026-08-07 | 12.4200 | 12.6000 | 12.0300 | 12.3100 | -2.379% | 157,251 | +18.684% |
| 2026-08-06 | 11.9700 | 13.3950 | 11.6113 | 12.6100 | +2.271% | 1,072,117 | +15.860% |
| 2026-08-05 | 12.4900 | 12.7000 | 12.3300 | 12.3300 | +0.818% | 315,680 | +18.491% |
| 2026-08-04 | 11.2500 | 12.6900 | 11.2500 | 12.2300 | +19.317% | 76,651 | +19.460% |
| 2026-08-03 | 9.8100 | 10.3300 | 9.6500 | 10.2500 | +6.771% | 144,326 | +42.537% |
| 2026-07-31 | 9.8000 | 9.8000 | 9.4200 | 9.6000 | +2.236% | 93,594 | +52.188% |
| 2026-07-30 | 8.7600 | 9.4400 | 8.3100 | 9.3900 | +9.953% | 256,228 | +55.591% |
| 2026-07-29 | 8.5001 | 8.7700 | 8.1600 | 8.5400 | -3.937% | 205,462 | +71.077% |
| 2026-07-28 | 8.7500 | 9.1500 | 8.6400 | 8.8900 | -6.025% | 159,300 | +64.342% |
| 2026-07-27 | 9.9610 | 9.9610 | 9.2800 | 9.4600 | -3.666% | 342,662 | +54.440% |
| 2026-07-24 | 10.6668 | 10.7500 | 9.6500 | 9.8200 | -6.387% | 238,831 | +48.778% |
| 2026-07-23 | 10.6200 | 10.7500 | 10.4100 | 10.4900 | -3.407% | 146,631 | +39.276% |
| 2026-07-22 | 10.8150 | 11.0100 | 10.8000 | 10.8600 | +0.556% | 95,802 | +34.530% |
| 2026-07-21 | 10.4100 | 10.9068 | 10.4100 | 10.8000 | +2.857% | 366,633 | +35.278% |
| 2026-07-20 | 10.4000 | 10.9400 | 10.3405 | 10.5000 | +1.351% | 329,375 | +39.143% |
| 2026-07-17 | 10.0000 | 10.6200 | 9.6500 | 10.3600 | +2.069% | 1,052,204 | +41.023% |
| 2026-07-16 | 10.4500 | 10.4550 | 10.1500 | 10.1500 | -7.978% | 146,906 | +43.941% |
| 2026-07-15 | 11.3750 | 11.4100 | 10.8000 | 11.0300 | +1.659% | 69,898 | +32.457% |
| 2026-07-14 | 11.0000 | 11.0200 | 10.6691 | 10.8500 | -1.184% | 360,058 | +34.654% |
| 2026-07-13 | 11.1800 | 11.2500 | 10.8700 | 10.9800 | -5.579% | 53,996 | +33.060% |
| 2026-07-10 | 11.5700 | 12.1900 | 11.4500 | 11.6288 | +0.726% | 6,277 | +25.636% |
| 2026-07-09 | 11.3245 | 11.6000 | 11.1000 | 11.5450 | -90.047% | 111,160 | +26.548% |
| 2026-07-08 | 105.2100 | 116.0000 | 105.2100 | 116.0000 | 0.000% | 9,148 | -87.405% |
| 2026-07-07 | 113.2200 | 118.5900 | 108.1800 | 116.0000 | -5.691% | 12,867 | -87.405% |
| 2026-07-06 | 125.0000 | 126.9100 | 122.4900 | 123.0000 | -1.600% | 7,479 | -88.122% |
| 2026-07-02 | 133.9900 | 134.0000 | 120.0000 | 125.0000 | -5.303% | 9,089 | -88.312% |
| 2026-07-01 | 142.0000 | 142.0000 | 132.0000 | 132.0000 | -13.158% | 11,302 | -88.932% |
| 2026-06-30 | 152.0000 | 157.0000 | 152.0000 | 152.0000 | +0.662% | 8,805 | -90.388% |
| 2026-06-29 | 138.0800 | 154.1800 | 136.2080 | 151.0000 | +0.026% | 9,756 | -90.325% |
| 2026-06-26 | 149.2000 | 150.9600 | 147.1400 | 150.9600 | -4.516% | 7,819 | -90.322% |
| 2026-06-25 | 161.5000 | 167.0000 | 157.0000 | 158.1000 | -4.782% | 12,816 | -90.759% |
| 2026-06-24 | 153.1250 | 166.0400 | 151.0000 | 166.0400 | +8.424% | 12,020 | -91.201% |
| 2026-06-23 | 147.0000 | 153.1400 | 147.0000 | 153.1400 | -18.107% | 13,961 | -90.460% |
| 2026-06-22 | 182.2700 | 189.0000 | 180.2000 | 187.0000 | +17.617% | 12,954 | -92.187% |
| 2026-06-18 | 155.9000 | 159.0000 | 155.0000 | 158.9900 | +8.995% | 9,900 | -90.811% |
| 2026-06-17 | 147.0400 | 150.9900 | 145.5000 | 145.8694 | +4.312% | 6,833 | -89.984% |
| 2026-06-16 | 147.4200 | 147.4200 | 139.8396 | 139.8396 | +0.255% | 10,528 | -89.552% |
| 2026-06-15 | 139.5300 | 139.5300 | 136.9450 | 139.4840 | +3.329% | 7,597 | -89.526% |
| 2026-06-12 | 119.7000 | 135.7500 | 119.7000 | 134.9900 | +0.754% | 2,184 | -89.177% |
| 2026-06-11 | 123.7000 | 137.0300 | 123.7000 | 133.9800 | +6.056% | 19,488 | -89.095% |
| 2026-06-10 | 131.5900 | 131.8500 | 126.0000 | 126.3300 | -11.285% | 14,454 | -88.435% |
| 2026-06-09 | 144.7800 | 145.4700 | 133.2700 | 142.4000 | -5.379% | 20,453 | -89.740% |
| 2026-06-08 | 149.8262 | 152.4500 | 148.5000 | 150.4950 | +2.899% | 8,384 | -90.292% |
| 2026-06-05 | 153.0000 | 153.0000 | 142.8000 | 146.2550 | -9.299% | 4,844 | -90.011% |
| 2026-06-04 | 160.0000 | 162.4300 | 156.3000 | 161.2500 | -4.286% | 21,423 | -90.940% |
| 2026-06-03 | 169.5000 | 169.5000 | 166.0000 | 168.4700 | -2.257% | 10,882 | -91.328% |
| 2026-06-02 | 165.5000 | 172.3600 | 165.4870 | 172.3600 | +3.769% | 19,816 | -91.524% |
| 2026-06-01 | 166.9613 | 170.9546 | 165.4450 | 166.1000 | +2.436% | 30,493 | -91.204% |
| 2026-05-29 | 165.0000 | 166.5700 | 162.1500 | 162.1500 | -2.831% | 14,887 | -90.990% |
| 2026-05-28 | 164.0050 | 169.9900 | 164.0050 | 166.8750 | -6.552% | 4,957 | -91.245% |
| 2026-05-27 | 182.9000 | 182.9000 | 175.6600 | 178.5746 | -6.159% | 4,609 | -91.819% |
| 2026-05-26 | 185.0000 | 190.6600 | 185.0000 | 190.2950 | +12.428% | 3,513 | -92.322% |
| 2026-05-22 | 169.0850 | 170.2600 | 167.9600 | 169.2600 | +5.787% | 1,969 | -91.368% |
| 2026-05-21 | 159.4300 | 160.0000 | 158.0000 | 160.0000 | +3.226% | 1,486 | -90.869% |
| 2026-05-19 | 154.1850 | 156.9900 | 151.8800 | 155.0000 | -8.947% | 1,477 | -90.574% |
| 2026-05-18 | 174.0000 | 174.0000 | 170.0800 | 170.2300 | -5.430% | 5,219 | -91.417% |
| 2026-05-15 | 173.8200 | 180.0050 | 173.8200 | 180.0050 | -4.689% | 1,104 | -91.884% |
| 2026-05-14 | 186.9100 | 188.8600 | 183.7700 | 188.8600 | +1.043% | 2,980 | -92.264% |
| 2026-05-13 | 182.0000 | 186.9100 | 182.0000 | 186.9100 | +15.841% | 1,606 | -92.183% |
| 2026-05-12 | 162.4550 | 162.5000 | 161.3500 | 161.3500 | +12.785% | 1,865 | -90.945% |
| 2026-05-11 | 140.2200 | 143.0600 | 140.0000 | 143.0600 | -0.045% | 2,697 | -89.788% |
| 2026-05-08 | 147.0200 | 147.0200 | 141.4762 | 143.1250 | -1.517% | 3,254 | -89.792% |
| 2026-05-07 | 144.0000 | 147.0000 | 143.0550 | 145.3300 | +6.782% | 2,437 | -89.947% |
| 2026-05-06 | 142.0125 | 142.0125 | 135.5800 | 136.1001 | +0.815% | 5,326 | -89.265% |
| 2026-05-05 | 138.6500 | 138.6500 | 135.0000 | 135.0000 | +2.041% | 1,190 | -89.178% |
| 2026-05-04 | 138.7200 | 138.7200 | 132.3000 | 132.3000 | -1.269% | 1,271 | -88.957% |
| 2026-05-01 | 135.7500 | 135.7500 | 133.9100 | 134.0000 | -1.282% | 488 | -89.097% |
| 2026-04-30 | 135.7400 | 135.7400 | 135.7400 | 135.7400 | +3.638% | 1,748 | -89.237% |
| 2026-04-29 | 127.0000 | 130.9750 | 125.9500 | 130.9750 | +0.241% | 1,020 | -88.845% |
| 2026-04-28 | 130.6650 | 130.6650 | 129.0000 | 130.6600 | +0.663% | 2,665 | -88.818% |
| 2026-04-27 | 131.5950 | 132.5800 | 128.7500 | 129.8000 | -5.159% | 2,811 | -88.744% |
| 2026-04-24 | 139.7000 | 139.7000 | 136.8550 | 136.8600 | +2.902% | 1,052 | -89.325% |
| 2026-04-23 | 134.2800 | 134.2800 | 132.7500 | 133.0000 | -4.337% | 3,055 | -89.015% |
| 2026-04-22 | 139.3370 | 139.9300 | 137.5600 | 139.0300 | +1.482% | 3,179 | -89.491% |
| 2026-04-21 | 142.0000 | 143.5000 | 137.0000 | 137.0000 | -0.109% | 1,908 | -89.336% |
| 2026-04-20 | 139.0000 | 139.0000 | 137.1000 | 137.1500 | -4.618% | 1,861 | -89.347% |
| 2026-04-17 | 144.8436 | 144.8436 | 143.0000 | 143.7900 | +0.905% | 1,566 | -89.839% |
| 2026-04-16 | 142.4500 | 142.5000 | 142.4500 | 142.5000 | +2.525% | 482 | -89.747% |
| 2026-04-15 | 144.0000 | 144.0000 | 138.4100 | 138.9900 | -6.974% | 3,673 | -89.488% |
| 2026-04-14 | 148.0000 | 149.4100 | 148.0000 | 149.4100 | +2.469% | 5,234 | -90.222% |
| 2026-04-13 | 142.8700 | 145.8100 | 142.8700 | 145.8100 | +1.257% | 5,841 | -89.980% |
| 2026-04-10 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | +0.573% | 359 | -89.854% |
| 2026-04-09 | 141.2500 | 143.2000 | 140.3000 | 143.1800 | -0.027% | 2,168 | -89.796% |
| 2026-04-08 | 143.2190 | 144.1400 | 143.2190 | 143.2190 | +24.064% | 992 | -89.799% |
| 2026-04-07 | 113.1700 | 115.4400 | 110.7600 | 115.4400 | +0.383% | 3,023 | -87.344% |
| 2026-04-06 | 112.4100 | 115.0000 | 112.4100 | 115.0000 | +10.053% | 495 | -87.296% |
| 2026-04-02 | 101.3200 | 105.3800 | 101.3200 | 104.4950 | -0.746% | 2,613 | -86.018% |
| 2026-04-01 | 103.0000 | 105.3200 | 103.0000 | 105.2800 | +14.435% | 7,835 | -86.123% |
| 2026-03-31 | 92.4600 | 93.8500 | 92.0000 | 92.0000 | -3.604% | 4,988 | -84.120% |
| 2026-03-30 | 97.5100 | 97.5100 | 95.4400 | 95.4400 | +2.668% | 2,534 | -84.692% |
| 2026-03-27 | 92.5100 | 95.5700 | 92.5100 | 92.9600 | -5.557% | 3,357 | -84.284% |
| 2026-03-26 | 102.2800 | 102.2800 | 98.4300 | 98.4300 | +0.278% | 2,333 | -85.157% |
| 2026-03-25 | 98.1570 | 98.1570 | 98.1570 | 98.1570 | +7.829% | 346 | -85.116% |
| 2026-03-24 | 89.7000 | 91.8900 | 89.6100 | 91.0300 | -0.154% | 5,995 | -83.950% |
| 2026-03-23 | 92.0500 | 92.0500 | 91.1700 | 91.1700 | +4.337% | 671 | -83.975% |
| 2026-03-20 | 90.0000 | 91.2000 | 87.3800 | 87.3800 | -5.871% | 1,532 | -83.280% |
| 2026-03-19 | 91.0000 | 92.8300 | 90.7900 | 92.8300 | +5.429% | 2,083 | -84.262% |
| 2026-03-18 | 89.6070 | 89.6070 | 88.0500 | 88.0500 | -1.455% | 461 | -83.407% |
| 2026-03-17 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | -5.699% | 167 | -83.649% |
| 2026-03-16 | 95.0000 | 95.0000 | 93.7800 | 94.7500 | -0.796% | 6,215 | -84.580% |
| 2026-03-13 | 99.7400 | 99.7400 | 95.5100 | 95.5100 | +3.455% | 12,000 | -84.703% |
| 2026-03-12 | 89.4600 | 92.3200 | 89.4600 | 92.3200 | +3.197% | 9,378 | -84.175% |
| 2026-03-10 | 89.7200 | 92.3300 | 89.4600 | 89.4600 | +7.151% | 5,316 | -83.669% |
| 2026-03-09 | 79.1300 | 83.4900 | 79.1300 | 83.4900 | -4.320% | 2,088 | -82.501% |
| 2026-03-06 | 87.2600 | 87.2600 | 87.2600 | 87.2600 | -1.479% | 159 | -83.257% |
| 2026-03-05 | 90.7900 | 90.7900 | 88.5700 | 88.5700 | -4.661% | 1,212 | -83.505% |
| 2026-03-04 | 91.5000 | 92.9000 | 91.5000 | 92.9000 | +3.073% | 442 | -84.273% |
| 2026-03-03 | 89.9100 | 90.1300 | 84.9600 | 90.1300 | -4.685% | 3,261 | -83.790% |
| 2026-03-02 | 93.6240 | 94.5600 | 93.6200 | 94.5600 | +6.643% | 3,947 | -84.549% |
| 2026-02-27 | 88.6680 | 88.9750 | 88.6680 | 88.6700 | +1.291% | 2,692 | -83.523% |
| 2026-02-26 | 89.7050 | 89.7050 | 86.7200 | 87.5400 | -5.280% | 8,445 | -83.310% |
| 2026-02-25 | 94.3200 | 94.3200 | 92.0000 | 92.4200 | +3.413% | 8,367 | -84.192% |
| 2026-02-24 | 89.3699 | 89.3699 | 89.3699 | 89.3699 | +15.745% | 265 | -83.652% |
| 2026-02-23 | 75.7500 | 77.3000 | 73.4500 | 77.2125 | +6.581% | 7,287 | -81.078% |
| 2026-02-19 | 72.4450 | 72.4450 | 72.4450 | 72.4450 | +6.224% | 182 | -79.833% |
| 2026-02-17 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | -2.710% | 221 | -78.578% |
| 2026-02-13 | 69.5000 | 70.1000 | 69.5000 | 70.1000 | -4.025% | 388 | -79.158% |
| 2026-02-12 | 73.6000 | 73.6000 | 73.0400 | 73.0400 | -1.297% | 527 | -79.997% |
| 2026-02-11 | 73.5100 | 74.0000 | 72.0000 | 74.0000 | +54.247% | 3,931 | -80.257% |
| 2026-02-06 | 47.9750 | 47.9750 | 47.9750 | 47.9750 | +6.611% | 224 | -69.547% |
| 2026-02-05 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -9.274% | 252 | -67.533% |
| 2026-02-04 | 49.4200 | 51.0800 | 49.4200 | 49.6000 | +8.297% | 583 | -70.544% |
| 2026-02-03 | 46.0900 | 46.0900 | 45.8000 | 45.8000 | +1.778% | 2,294 | -68.100% |
| 2026-01-30 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.000% | 301 | -67.533% |
| 2026-01-29 | 47.6700 | 47.6700 | 44.8000 | 45.0000 | +30.152% | 434 | -67.533% |
| 2026-01-20 | 35.5200 | 35.5200 | 34.5750 | 34.5750 | +4.773% | 226 | -57.744% |
| 2026-01-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -0.871% | 133 | -55.727% |
| 2026-01-12 | 32.0100 | 33.2900 | 32.0100 | 33.2900 | +12.088% | 1,754 | -56.113% |
| 2026-01-09 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -12.903% | 271 | -50.808% |
| 2026-01-07 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -2.571% | 1,429 | -57.155% |
| 2026-01-05 | 34.5000 | 35.0000 | 34.5000 | 35.0000 | +18.544% | 355 | -58.257% |
| 2025-12-19 | 29.5250 | 29.5250 | 29.5250 | 29.5250 | +1.635% | 103 | -50.517% |
| 2025-12-17 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -3.167% | 1,000 | -49.707% |
| 2025-12-15 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -9.639% | 353 | -51.300% |
| 2025-12-10 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -4.046% | 592 | -55.994% |
| 2025-12-09 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +15.333% | 508 | -57.775% |
| 2025-11-21 | 29.5000 | 30.0000 | 29.5000 | 30.0000 | -0.266% | 548 | -51.300% |
| 2025-11-18 | 30.9000 | 30.9000 | 29.8000 | 30.0800 | -11.646% | 2,253 | -51.430% |
| 2025-11-07 | 34.0000 | 34.9290 | 32.9900 | 34.0450 | -0.917% | 4,370 | -57.086% |
| 2025-11-06 | 34.7410 | 34.7410 | 34.3600 | 34.3600 | +2.506% | 661 | -57.480% |
| 2025-11-05 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | -8.764% | 206 | -56.414% |
| 2025-11-04 | 37.0840 | 37.0840 | 36.7400 | 36.7400 | +2.056% | 1,151 | -60.234% |
| 2025-10-31 | 34.7900 | 36.0000 | 34.7900 | 36.0000 | +3.404% | 1,238 | -59.417% |
| 2025-10-28 | 35.0000 | 35.0000 | 34.8150 | 34.8150 | +3.278% | 301 | -58.035% |
| 2025-10-27 | 34.3000 | 34.3000 | 33.7100 | 33.7100 | +6.999% | 1,205 | -56.660% |
| 2025-10-24 | 31.5050 | 31.5050 | 31.5050 | 31.5050 | +1.711% | 260 | -53.626% |
| 2025-10-22 | 30.0000 | 30.9750 | 30.0000 | 30.9750 | +6.939% | 300 | -52.833% |
| 2025-10-17 | 28.9650 | 28.9650 | 28.9650 | 28.9650 | -6.565% | 495 | -49.560% |
| 2025-10-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 474 | -52.871% |
| 2025-10-14 | 31.0000 | 31.0000 | 30.0000 | 31.0000 | -1.587% | 1,614 | -52.871% |
| 2025-10-13 | 32.9100 | 32.9100 | 31.5000 | 31.5000 | -4.284% | 962 | -53.619% |
| 2025-10-10 | 32.5050 | 32.9100 | 30.8600 | 32.9100 | -1.171% | 5,215 | -55.606% |
| 2025-10-09 | 32.8500 | 33.3000 | 32.8500 | 33.3000 | +1.370% | 349 | -56.126% |
| 2025-10-08 | 31.9250 | 33.8500 | 31.9250 | 32.8500 | +9.500% | 4,683 | -55.525% |
| 2025-10-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -9.742% | 113 | -51.300% |
| 2025-09-29 | 33.2380 | 33.2380 | 33.2380 | 33.2380 | +8.373% | 148 | -56.044% |
| 2025-09-25 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | -1.065% | 200 | -52.364% |
| 2025-09-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.097% | 2,150 | -52.871% |
| 2025-09-19 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | -0.342% | 311 | -52.917% |
| 2025-09-11 | 31.3000 | 31.3000 | 31.1365 | 31.1365 | -4.048% | 1,300 | -53.078% |
| 2025-09-10 | 33.4000 | 33.4000 | 32.4500 | 32.4500 | +3.016% | 534 | -54.977% |
| 2025-09-09 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | 0.000% | 462 | -53.619% |
| 2025-09-08 | 31.3000 | 31.7700 | 30.9500 | 31.5000 | +10.526% | 2,438 | -53.619% |
| 2025-08-20 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.000% | 102 | -48.737% |
| 2025-08-18 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.977% | 200 | -48.737% |
| 2025-07-29 | 27.3800 | 27.4100 | 27.3800 | 27.4100 | +17.791% | 11,002 | -46.698% |
| 2025-07-08 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -3.082% | 101 | -37.215% |
| 2025-07-07 | 25.6500 | 25.6500 | 24.0000 | 24.0100 | -3.768% | 12,700 | -39.150% |
| 2025-07-03 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +43.391% | 100 | -41.443% |
| 2025-05-12 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +12.439% | 202 | -16.034% |
| 2025-05-01 | 15.4750 | 15.4750 | 15.4750 | 15.4750 | +8.596% | 206 | -5.590% |
| 2025-04-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -9.581% | 106 | +2.526% |
| 2025-04-09 | 14.9000 | 15.7600 | 14.9000 | 15.7600 | -0.881% | 853 | -7.297% |
| 2025-04-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -30.870% | 250 | -8.113% |
| 2025-02-21 | 22.5000 | 23.0000 | 22.5000 | 23.0000 | -4.959% | 315 | -36.478% |
| 2025-02-18 | 24.5000 | 24.5000 | 24.1000 | 24.2000 | +2.760% | 1,166 | -39.628% |
| 2025-02-14 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -0.738% | 556 | -37.962% |
| 2025-02-13 | 23.7250 | 23.7250 | 23.7250 | 23.7250 | -11.042% | 157 | -38.419% |
| 2025-02-12 | 26.3200 | 26.7800 | 26.3200 | 26.6700 | +12.059% | 3,319 | -45.219% |
| 2025-02-03 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +3.948% | 100 | -38.613% |
| 2025-01-31 | 22.8960 | 22.8960 | 22.8960 | 22.8960 | +6.941% | 200 | -36.190% |
| 2025-01-28 | 21.4000 | 21.4100 | 21.4000 | 21.4100 | -17.654% | 1,010 | -31.761% |
| 2025-01-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +21.780% | 1,028 | -43.808% |
| 2024-12-31 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -5.632% | 136 | -31.569% |
| 2024-12-18 | 22.6243 | 22.6243 | 22.6243 | 22.6243 | +2.558% | 100 | -35.423% |
| 2024-12-16 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +2.844% | 500 | -33.772% |
| 2024-12-11 | 21.2800 | 21.4500 | 21.2800 | 21.4500 | +0.894% | 200 | -31.888% |
| 2024-12-10 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -4.148% | 100 | -31.279% |
| 2024-12-09 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +4.229% | 1,500 | -34.130% |
| 2024-12-02 | 20.9900 | 21.2800 | 20.9900 | 21.2800 | +4.339% | 602 | -31.344% |
| 2024-11-22 | 20.5600 | 20.9900 | 19.8100 | 20.3950 | +3.791% | 1,500 | -28.365% |
| 2024-11-20 | 19.5000 | 19.6500 | 19.4900 | 19.6500 | +1.813% | 16,759 | -25.649% |
| 2024-11-19 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +5.696% | 183 | -24.301% |
| 2024-11-12 | 17.2500 | 18.2600 | 17.2500 | 18.2600 | +14.843% | 5,100 | -19.989% |
| 2024-11-08 | 15.8500 | 15.9000 | 15.5100 | 15.9000 | +5.263% | 6,270 | -8.113% |
| 2024-11-07 | 14.3700 | 15.4000 | 14.3700 | 15.1050 | +20.840% | 18,500 | -3.277% |
| 2024-11-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.519% | 500 | +16.880% |
| 2024-10-07 | 11.7350 | 11.7350 | 11.7350 | 11.7350 | +6.488% | 139 | +24.499% |
| 2024-09-12 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +3.669% | 100 | +32.577% |
| 2024-09-06 | 10.7400 | 10.7400 | 10.6300 | 10.6300 | -11.857% | 200 | +37.441% |
| 2024-08-29 | 11.8400 | 12.0600 | 11.8400 | 12.0600 | +3.077% | 800 | +21.144% |
| 2024-08-26 | 11.5300 | 11.7600 | 11.3150 | 11.7000 | -6.024% | 11,900 | +24.872% |
| 2024-08-21 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.037% | 700 | +17.349% |
| 2024-08-19 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +11.169% | 5,203 | +13.785% |
| 2024-08-14 | 11.6100 | 11.6100 | 11.5500 | 11.5500 | +0.348% | 10,200 | +26.494% |
| 2024-08-13 | 11.6400 | 11.6400 | 11.5000 | 11.5100 | +12.843% | 19,425 | +26.933% |
| 2024-08-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -13.997% | 200 | +43.235% |
| 2024-08-02 | 12.2800 | 12.2800 | 11.8600 | 11.8600 | -4.355% | 442 | +23.187% |
| 2024-07-26 | 12.3300 | 12.5850 | 12.2700 | 12.4000 | +0.307% | 18,200 | +17.823% |
| 2024-07-23 | 12.3400 | 12.3790 | 12.3347 | 12.3620 | -7.401% | 14,001 | +18.185% |
| 2024-07-12 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.221% | 200 | +9.438% |
| 2024-07-11 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +4.522% | 306 | +11.868% |
| 2024-07-02 | 12.8400 | 12.8400 | 12.4950 | 12.4950 | -6.123% | 593 | +16.927% |
| 2024-06-05 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +2.463% | 200 | +9.767% |
| 2024-06-04 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -0.536% | 100 | +12.471% |
| 2024-06-03 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +5.663% | 12,002 | +11.868% |
| 2024-05-22 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -1.983% | 150 | +18.204% |
| 2024-05-17 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | 0.000% | 100 | +15.860% |
| 2024-05-14 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +6.955% | 144 | +15.860% |
| 2024-05-13 | 11.7100 | 11.7900 | 11.4950 | 11.7900 | +8.165% | 19,200 | +23.919% |
| 2024-04-24 | 10.9000 | 10.9400 | 10.7000 | 10.9000 | +0.739% | 500 | +34.037% |
| 2024-04-23 | 10.8200 | 10.8560 | 10.6400 | 10.8200 | +2.027% | 1,000 | +35.028% |
| 2024-04-22 | 10.5400 | 10.7600 | 10.4960 | 10.6050 | -2.078% | 1,503 | +37.765% |
| 2024-04-12 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.834% | 200 | +34.903% |
| 2024-03-27 | 10.6350 | 10.6760 | 10.6350 | 10.6350 | -2.628% | 300 | +37.377% |
| 2024-03-26 | 10.8900 | 10.9280 | 10.8900 | 10.9220 | +2.554% | 1,400 | +33.767% |
| 2024-03-25 | 10.4040 | 10.6500 | 10.4040 | 10.6500 | +3.418% | 1,900 | +37.183% |
| 2024-03-13 | 10.2650 | 10.2980 | 10.0700 | 10.2980 | +3.186% | 1,900 | +41.872% |
| 2024-03-12 | 9.7550 | 9.9800 | 9.7200 | 9.9800 | -0.200% | 1,900 | +46.393% |
| 2024-02-26 | 9.9550 | 10.0000 | 9.9550 | 10.0000 | -0.941% | 200 | +46.100% |
| 2024-02-23 | 9.8800 | 10.1380 | 9.8800 | 10.0950 | +1.662% | 2,200 | +44.725% |
| 2024-02-22 | 9.7150 | 9.9300 | 9.7150 | 9.9300 | +11.448% | 2,400 | +47.130% |
| 2024-02-08 | 9.0500 | 9.0500 | 8.9100 | 8.9100 | -5.213% | 9,100 | +63.973% |
| 2024-02-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.856% | 1,000 | +55.426% |
| 2024-01-30 | 8.8500 | 8.8800 | 8.8500 | 8.8800 | -0.448% | 3,129 | +64.527% |
| 2024-01-29 | 8.8100 | 8.9200 | 8.8100 | 8.9200 | +14.066% | 3,929 | +63.789% |
| 2024-01-10 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +1.427% | 300 | +86.829% |
| 2024-01-03 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -0.644% | 100 | +89.494% |
| 2024-01-02 | 7.4100 | 7.8800 | 7.4100 | 7.7600 | +1.770% | 1,210 | +88.273% |
| 2023-12-29 | 7.6150 | 7.6250 | 7.5840 | 7.6250 | -1.613% | 1,100 | +91.607% |
| 2023-12-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.259% | 610 | +88.516% |
| 2023-12-12 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +3.619% | 158 | +89.004% |
| 2023-11-15 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -2.100% | 250 | +95.845% |
| 2023-10-18 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -1.677% | 1,000 | +91.732% |
| 2023-10-10 | 7.8850 | 7.8850 | 7.7500 | 7.7500 | +2.310% | 1,100 | +88.516% |
| 2023-10-09 | 7.7600 | 7.7600 | 7.5400 | 7.5750 | -5.253% | 1,100 | +92.871% |
| 2023-10-02 | 7.9869 | 7.9950 | 7.8600 | 7.9950 | -0.745% | 1,000 | +82.739% |
| 2023-09-29 | 8.0550 | 8.0550 | 8.0550 | 8.0550 | -1.105% | 400 | +81.378% |
| 2023-09-28 | 8.3200 | 8.3200 | 8.1450 | 8.1450 | -8.994% | 1,400 | +79.374% |
| 2023-09-19 | 8.9550 | 8.9550 | 8.9500 | 8.9500 | +0.959% | 400 | +63.240% |
| 2023-09-18 | 8.8700 | 8.8700 | 8.8650 | 8.8650 | +1.897% | 1,500 | +64.805% |
| 2023-09-15 | 8.6950 | 8.7000 | 8.6950 | 8.7000 | +3.571% | 1,900 | +67.931% |
| 2023-08-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.768% | 200 | +73.929% |
| 2023-08-22 | 7.9500 | 8.1000 | 7.9500 | 8.0950 | +3.649% | 1,650 | +80.482% |
| 2023-08-21 | 7.8050 | 7.9700 | 7.6655 | 7.8100 | -6.857% | 2,111 | +87.068% |
| 2023-08-11 | 8.4345 | 8.4345 | 8.2200 | 8.3850 | +1.636% | 1,600 | +74.240% |
| 2023-08-10 | 8.1955 | 8.2500 | 8.1955 | 8.2500 | +0.487% | 1,819 | +77.091% |
| 2023-08-07 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -2.262% | 110 | +77.954% |
| 2023-08-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.439% | 120 | +73.929% |
| 2023-08-03 | 8.6200 | 8.6200 | 8.6100 | 8.6100 | -10.313% | 300 | +69.686% |
| 2023-08-01 | 9.6500 | 9.6500 | 9.5300 | 9.6000 | +2.367% | 420 | +52.188% |
| 2023-07-31 | 9.3780 | 9.3780 | 9.3780 | 9.3780 | +0.246% | 7,010 | +55.790% |
| 2023-07-19 | 9.3466 | 9.3865 | 9.2500 | 9.3550 | +2.842% | 1,100 | +56.173% |
| 2023-07-18 | 9.3500 | 9.3500 | 9.0965 | 9.0965 | -1.998% | 1,100 | +60.611% |
| 2023-07-17 | 9.2540 | 9.2820 | 9.1000 | 9.2820 | +0.891% | 700 | +57.401% |
| 2023-07-14 | 9.1080 | 9.2000 | 9.1080 | 9.2000 | -0.163% | 701 | +58.804% |
| 2023-07-12 | 9.2150 | 9.2150 | 9.2150 | 9.2150 | +6.532% | 120 | +58.546% |
| 2023-07-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.705% | 100 | +68.902% |
| 2023-06-08 | 8.4600 | 8.5050 | 8.4600 | 8.5050 | +0.669% | 1,300 | +71.781% |
| 2023-06-07 | 8.5027 | 8.5027 | 8.4450 | 8.4485 | -3.781% | 1,300 | +72.930% |
| 2023-06-06 | 8.6700 | 8.7805 | 8.6700 | 8.7805 | +2.397% | 1,400 | +66.391% |
| 2023-06-05 | 8.5255 | 8.6080 | 8.5255 | 8.5750 | -2.390% | 1,400 | +70.379% |
| 2023-05-18 | 8.7800 | 8.7900 | 8.6600 | 8.7850 | +1.093% | 1,700 | +66.306% |
| 2023-05-17 | 8.6900 | 8.7260 | 8.6900 | 8.6900 | -8.091% | 1,700 | +68.124% |
| 2023-05-10 | 9.4550 | 9.4550 | 9.4550 | 9.4550 | +5.407% | 100 | +54.521% |
| 2023-05-03 | 8.9700 | 9.1800 | 8.9700 | 8.9700 | +0.900% | 600 | +62.876% |
| 2023-05-02 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +0.339% | 600 | +64.342% |
| 2023-04-19 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -3.800% | 420 | +64.898% |
| 2023-04-12 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +1.544% | 510 | +58.632% |
| 2023-04-10 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.834% | 100 | +61.080% |
| 2023-04-05 | 9.3500 | 9.3500 | 9.3345 | 9.3345 | +4.296% | 900 | +56.516% |
| 2023-03-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 500 | +63.240% |
| 2023-03-23 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | +2.916% | 500 | +62.333% |
| 2023-02-23 | 8.7450 | 8.7450 | 8.7450 | 8.7450 | +0.517% | 1,900 | +67.067% |
| 2023-02-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.902% | 1,906 | +67.931% |
| 2023-02-17 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +2.050% | 400 | +63.058% |
| 2023-02-13 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -3.197% | 400 | +66.401% |
| 2023-02-08 | 9.0400 | 9.0700 | 9.0400 | 9.0700 | +1.796% | 792 | +61.080% |
| 2023-02-07 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -7.284% | 210 | +63.973% |
| 2023-02-02 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +0.787% | 100 | +52.029% |
| 2023-01-27 | 9.5350 | 9.5350 | 9.5350 | 9.5350 | +0.899% | 1,900 | +53.225% |
| 2023-01-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.449% | 1,903 | +54.603% |
| 2023-01-24 | 9.3150 | 9.3150 | 9.3150 | 9.3150 | -0.534% | 400 | +56.844% |
| 2023-01-23 | 9.1800 | 9.3850 | 9.1800 | 9.3650 | +2.126% | 3,400 | +56.006% |
| 2023-01-17 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +0.769% | 130 | +59.324% |
| 2023-01-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.361% | 581 | +60.549% |
| 2023-01-11 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +1.470% | 161 | +56.760% |
| 2023-01-10 | 9.1850 | 9.1850 | 9.1850 | 9.1850 | -0.810% | 200 | +59.064% |
| 2023-01-09 | 9.3100 | 9.3100 | 9.2600 | 9.2600 | +3.522% | 3,000 | +57.775% |
| 2023-01-06 | 8.8700 | 9.1200 | 8.8700 | 8.9450 | -1.865% | 4,300 | +63.331% |
| 2023-01-05 | 9.1150 | 9.1150 | 9.1150 | 9.1150 | 0.000% | 1,600 | +60.285% |
| 2023-01-04 | 9.1050 | 9.1150 | 9.1050 | 9.1150 | -3.749% | 1,685 | +60.285% |
| 2023-01-03 | 9.4950 | 9.4950 | 9.4700 | 9.4700 | +3.384% | 2,100 | +54.277% |
| 2022-12-30 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -2.032% | 2,100 | +59.498% |
| 2022-12-22 | 9.5250 | 9.5250 | 9.3200 | 9.3500 | -0.901% | 2,402 | +56.257% |
| 2022-12-21 | 9.5400 | 9.5400 | 9.4050 | 9.4350 | +1.670% | 2,100 | +54.849% |
| 2022-12-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +2.090% | 100 | +57.435% |
| 2022-12-16 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -4.617% | 173 | +60.726% |
| 2022-12-13 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +2.089% | 390 | +53.305% |
| 2022-12-02 | 9.3350 | 9.3350 | 9.3350 | 9.3350 | +0.756% | 2,100 | +56.508% |
| 2022-12-01 | 9.2650 | 9.2650 | 9.2650 | 9.2650 | +0.488% | 2,100 | +57.690% |
| 2022-11-23 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +3.712% | 1,900 | +58.460% |
| 2022-11-22 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -1.387% | 1,900 | +64.342% |
| 2022-11-15 | 9.0350 | 9.0350 | 9.0150 | 9.0150 | +5.500% | 1,800 | +62.063% |
| 2022-11-14 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | +7.755% | 1,801 | +70.977% |
| 2022-11-03 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +0.126% | 2,000 | +84.237% |
| 2022-11-02 | 7.8700 | 7.9200 | 7.8700 | 7.9200 | +2.128% | 2,428 | +84.470% |
| 2022-10-31 | 7.7550 | 7.7550 | 7.7550 | 7.7550 | +4.024% | 2,107 | +88.395% |
| 2022-10-28 | 7.4450 | 7.4550 | 7.4450 | 7.4550 | -2.549% | 2,100 | +95.976% |
| 2022-10-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.354% | 901 | +90.980% |
| 2022-10-21 | 7.5600 | 7.7550 | 7.5600 | 7.7550 | -2.575% | 2,712 | +88.395% |
| 2022-10-18 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.015% | 2,054 | +83.543% |
| 2022-10-17 | 7.6800 | 7.8800 | 7.6800 | 7.8800 | +1.026% | 2,534 | +85.406% |
| 2022-10-14 | 7.9100 | 7.9100 | 7.8000 | 7.8000 | +2.161% | 2,307 | +87.308% |
| 2022-10-13 | 7.6350 | 7.6350 | 7.6350 | 7.6350 | -4.563% | 2,209 | +91.356% |
| 2022-10-10 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | +0.692% | 2,605 | +82.625% |
| 2022-10-07 | 7.9350 | 7.9450 | 7.9350 | 7.9450 | -6.364% | 2,253 | +83.889% |
| 2022-09-23 | 8.5100 | 8.5100 | 8.4850 | 8.4850 | -0.644% | 2,100 | +72.186% |
| 2022-09-22 | 8.5200 | 8.5400 | 8.5200 | 8.5400 | -1.157% | 2,100 | +71.077% |
| 2022-09-19 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +1.947% | 2,100 | +69.097% |
| 2022-09-16 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | 0.000% | 2,100 | +72.389% |