FUUFF
F3 URANIUM CORP NEW
stockOTC
EODOct 2, 2026
0.08143USD+2.946%(+0.00233)79,683
FUUFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0825 | 0.0825 | 0.0805 | 0.0814 | +2.946% | 79,683 | 0.000% |
| 2026-10-01 | 0.0769 | 0.0800 | 0.0769 | 0.0791 | +2.065% | 347,263 | +2.946% |
| 2026-09-30 | 0.0844 | 0.0878 | 0.0735 | 0.0775 | -11.731% | 2,251,463 | +5.071% |
| 2026-09-29 | 0.0857 | 0.0917 | 0.0847 | 0.0878 | -0.080% | 158,343 | -7.255% |
| 2026-09-28 | 0.0862 | 0.0923 | 0.0852 | 0.0879 | -4.072% | 224,382 | -7.329% |
| 2026-09-25 | 0.0966 | 0.0966 | 0.0909 | 0.0916 | -0.919% | 351,316 | -11.103% |
| 2026-09-24 | 0.0939 | 0.0941 | 0.0920 | 0.0925 | -0.591% | 144,461 | -11.920% |
| 2026-09-23 | 0.0902 | 0.0958 | 0.0902 | 0.0930 | -0.375% | 172,670 | -12.441% |
| 2026-09-22 | 0.0964 | 0.0964 | 0.0912 | 0.0934 | -0.691% | 1,339,300 | -12.769% |
| 2026-09-21 | 0.0975 | 0.0975 | 0.0926 | 0.0940 | -0.948% | 350,137 | -13.372% |
| 2026-09-18 | 0.0972 | 0.1000 | 0.0943 | 0.0949 | -5.100% | 188,856 | -14.194% |
| 2026-09-17 | 0.0881 | 0.1000 | 0.0840 | 0.1000 | +8.225% | 460,242 | -18.570% |
| 2026-09-16 | 0.1020 | 0.1020 | 0.0908 | 0.0924 | -8.151% | 404,672 | -11.872% |
| 2026-09-15 | 0.1137 | 0.1137 | 0.1004 | 0.1006 | -3.455% | 370,106 | -19.056% |
| 2026-09-14 | 0.1142 | 0.1142 | 0.1000 | 0.1042 | -0.573% | 336,705 | -21.852% |
| 2026-09-11 | 0.1022 | 0.1080 | 0.1011 | 0.1048 | -3.410% | 215,390 | -22.300% |
| 2026-09-10 | 0.1082 | 0.1095 | 0.1070 | 0.1085 | 0.000% | 306,451 | -24.949% |
| 2026-09-09 | 0.1141 | 0.1160 | 0.1060 | 0.1085 | -1.899% | 222,649 | -24.949% |
| 2026-09-08 | 0.1160 | 0.1160 | 0.1075 | 0.1106 | -4.085% | 297,710 | -26.374% |
| 2026-09-04 | 0.1038 | 0.1153 | 0.1038 | 0.1153 | +6.769% | 218,633 | -29.382% |
| 2026-09-03 | 0.1090 | 0.1118 | 0.1080 | 0.1080 | 0.000% | 306,599 | -24.602% |
| 2026-09-02 | 0.1084 | 0.1085 | 0.1036 | 0.1080 | +1.887% | 204,410 | -24.602% |
| 2026-09-01 | 0.1148 | 0.1148 | 0.1047 | 0.1060 | -0.962% | 331,111 | -23.179% |
| 2026-08-31 | 0.1105 | 0.1154 | 0.1070 | 0.1070 | -3.577% | 131,871 | -23.919% |
| 2026-08-28 | 0.1299 | 0.1299 | 0.1110 | 0.1110 | -9.609% | 237,443 | -26.640% |
| 2026-08-27 | 0.1199 | 0.1229 | 0.1188 | 0.1228 | +4.868% | 517,124 | -33.689% |
| 2026-08-26 | 0.1115 | 0.1213 | 0.1115 | 0.1171 | +3.761% | 506,295 | -30.461% |
| 2026-08-25 | 0.1120 | 0.1150 | 0.1076 | 0.1129 | +1.156% | 271,562 | -27.845% |
| 2026-08-24 | 0.1099 | 0.1123 | 0.1064 | 0.1116 | +4.462% | 203,491 | -27.011% |
| 2026-08-21 | 0.1031 | 0.1095 | 0.1031 | 0.1068 | +1.328% | 175,799 | -23.755% |
| 2026-08-20 | 0.1039 | 0.1090 | 0.1020 | 0.1054 | +0.095% | 77,401 | -22.742% |
| 2026-08-19 | 0.1030 | 0.1053 | 0.1014 | 0.1053 | +2.532% | 217,527 | -22.669% |
| 2026-08-18 | 0.1036 | 0.1036 | 0.1000 | 0.1027 | -2.506% | 14,429 | -20.711% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.0970 | 0.1053 | +0.900% | 77,839 | -22.698% |
| 2026-08-14 | 0.1090 | 0.1090 | 0.1005 | 0.1044 | -0.666% | 384,930 | -22.002% |
| 2026-08-13 | 0.1034 | 0.1051 | 0.1003 | 0.1051 | -1.361% | 155,824 | -22.521% |
| 2026-08-12 | 0.1000 | 0.1080 | 0.1000 | 0.1066 | +2.245% | 32,795 | -23.576% |
| 2026-08-11 | 0.1066 | 0.1124 | 0.1042 | 0.1042 | -2.242% | 240,892 | -21.860% |
| 2026-08-10 | 0.1025 | 0.1073 | 0.1025 | 0.1066 | +1.235% | 100,752 | -23.612% |
| 2026-08-07 | 0.1025 | 0.1057 | 0.1019 | 0.1053 | +4.724% | 132,377 | -22.669% |
| 2026-08-06 | 0.1034 | 0.1034 | 0.0998 | 0.1006 | -2.756% | 207,026 | -19.015% |
| 2026-08-05 | 0.1063 | 0.1070 | 0.0984 | 0.1034 | -0.577% | 226,397 | -21.248% |
| 2026-08-04 | 0.1016 | 0.1072 | 0.0950 | 0.1040 | +14.035% | 372,596 | -21.702% |
| 2026-08-03 | 0.0920 | 0.1000 | 0.0900 | 0.0912 | -3.441% | 424,494 | -10.713% |
| 2026-07-31 | 0.1066 | 0.1066 | 0.0926 | 0.0945 | -7.493% | 79,274 | -13.785% |
| 2026-07-30 | 0.0957 | 0.1038 | 0.0957 | 0.1021 | +1.390% | 89,811 | -20.245% |
| 2026-07-29 | 0.0959 | 0.1007 | 0.0958 | 0.1007 | +5.225% | 121,017 | -19.136% |
| 2026-07-28 | 0.0953 | 0.0984 | 0.0953 | 0.0957 | -3.625% | 145,898 | -14.911% |
| 2026-07-27 | 0.0970 | 0.0993 | 0.0970 | 0.0993 | +2.902% | 53,754 | -17.996% |
| 2026-07-24 | 0.0953 | 0.0975 | 0.0953 | 0.0965 | -2.898% | 105,878 | -15.617% |
| 2026-07-23 | 0.0966 | 0.1000 | 0.0966 | 0.0994 | +1.928% | 336,736 | -18.062% |
| 2026-07-22 | 0.1033 | 0.1033 | 0.0970 | 0.0975 | -5.432% | 722,259 | -16.482% |
| 2026-07-21 | 0.0919 | 0.1031 | 0.0919 | 0.1031 | +6.618% | 124,595 | -21.018% |
| 2026-07-20 | 0.0968 | 0.0969 | 0.0922 | 0.0967 | +0.729% | 153,700 | -15.791% |
| 2026-07-17 | 0.0925 | 0.0960 | 0.0909 | 0.0960 | -0.083% | 322,055 | -15.177% |
| 2026-07-16 | 0.0979 | 0.1003 | 0.0923 | 0.0961 | -1.537% | 275,341 | -15.248% |
| 2026-07-15 | 0.0996 | 0.0996 | 0.0968 | 0.0976 | -0.429% | 31,400 | -16.551% |
| 2026-07-14 | 0.1003 | 0.1003 | 0.0962 | 0.0980 | +2.232% | 37,792 | -16.908% |
| 2026-07-13 | 0.1024 | 0.1037 | 0.0959 | 0.0959 | -4.617% | 227,783 | -15.053% |
| 2026-07-10 | 0.1036 | 0.1048 | 0.0997 | 0.1005 | -1.034% | 110,274 | -18.975% |
| 2026-07-09 | 0.1011 | 0.1016 | 0.0971 | 0.1016 | +0.445% | 156,966 | -19.813% |
| 2026-07-08 | 0.0949 | 0.1011 | 0.0915 | 0.1011 | +2.328% | 323,951 | -19.456% |
| 2026-07-07 | 0.0937 | 0.1000 | 0.0937 | 0.0988 | -2.372% | 512,774 | -17.581% |
| 2026-07-06 | 0.0974 | 0.1027 | 0.0932 | 0.1012 | +5.472% | 284,194 | -19.536% |
| 2026-07-02 | 0.0900 | 0.1000 | 0.0900 | 0.0959 | -3.081% | 158,796 | -15.133% |
| 2026-07-01 | 0.0999 | 0.0999 | 0.0943 | 0.0990 | +2.009% | 10,263 | -17.747% |
| 2026-06-30 | 0.0990 | 0.0990 | 0.0911 | 0.0970 | +2.158% | 252,126 | -16.095% |
| 2026-06-29 | 0.0959 | 0.0989 | 0.0912 | 0.0950 | -0.210% | 510,399 | -14.284% |
| 2026-06-26 | 0.0934 | 0.1026 | 0.0934 | 0.0952 | -5.179% | 564,652 | -14.464% |
| 2026-06-25 | 0.1019 | 0.1054 | 0.0986 | 0.1004 | -3.089% | 351,428 | -18.894% |
| 2026-06-24 | 0.0920 | 0.1070 | 0.0920 | 0.1036 | -1.614% | 163,997 | -21.400% |
| 2026-06-23 | 0.1120 | 0.1120 | 0.1053 | 0.1053 | -2.047% | 126,177 | -22.669% |
| 2026-06-22 | 0.1124 | 0.1149 | 0.1056 | 0.1075 | -1.916% | 65,974 | -24.251% |
| 2026-06-18 | 0.1059 | 0.1135 | 0.1050 | 0.1096 | +2.430% | 259,815 | -25.703% |
| 2026-06-17 | 0.1048 | 0.1100 | 0.1020 | 0.1070 | +1.711% | 100,310 | -23.897% |
| 2026-06-16 | 0.1100 | 0.1144 | 0.1034 | 0.1052 | -2.048% | 120,816 | -22.595% |
| 2026-06-15 | 0.0979 | 0.1149 | 0.0979 | 0.1074 | +1.898% | 247,670 | -24.181% |
| 2026-06-12 | 0.0995 | 0.1076 | 0.0995 | 0.1054 | +3.807% | 75,525 | -22.742% |
| 2026-06-11 | 0.0960 | 0.1056 | 0.0920 | 0.1015 | +1.060% | 332,366 | -19.801% |
| 2026-06-10 | 0.1101 | 0.1101 | 0.0967 | 0.1005 | -1.885% | 239,094 | -18.951% |
| 2026-06-09 | 0.1101 | 0.1101 | 0.0526 | 0.1024 | -3.396% | 605,978 | -20.479% |
| 2026-06-08 | 0.1100 | 0.1121 | 0.1060 | 0.1060 | -6.195% | 206,323 | -23.179% |
| 2026-06-05 | 0.1188 | 0.1188 | 0.1099 | 0.1130 | -0.877% | 290,525 | -27.938% |
| 2026-06-04 | 0.1170 | 0.1198 | 0.1140 | 0.1140 | -2.730% | 46,632 | -28.570% |
| 2026-06-03 | 0.1158 | 0.1200 | 0.1132 | 0.1172 | -2.170% | 75,429 | -30.520% |
| 2026-06-02 | 0.1137 | 0.1200 | 0.1137 | 0.1198 | +2.525% | 134,616 | -32.028% |
| 2026-06-01 | 0.1197 | 0.1197 | 0.1121 | 0.1168 | -0.137% | 77,189 | -30.312% |
| 2026-05-29 | 0.1133 | 0.1199 | 0.1133 | 0.1170 | -1.837% | 95,893 | -30.408% |
| 2026-05-28 | 0.1170 | 0.1199 | 0.1160 | 0.1192 | +0.761% | 165,903 | -31.686% |
| 2026-05-27 | 0.1200 | 0.1210 | 0.1139 | 0.1183 | -2.110% | 518,235 | -31.167% |
| 2026-05-26 | 0.1174 | 0.1210 | 0.1119 | 0.1208 | +3.062% | 326,099 | -32.619% |
| 2026-05-22 | 0.1248 | 0.1283 | 0.1173 | 0.1173 | -1.874% | 160,474 | -30.556% |
| 2026-05-21 | 0.1274 | 0.1293 | 0.1162 | 0.1195 | -7.220% | 427,402 | -31.858% |
| 2026-05-20 | 0.1207 | 0.1309 | 0.1167 | 0.1288 | +10.511% | 272,880 | -36.778% |
| 2026-05-19 | 0.1238 | 0.1238 | 0.1122 | 0.1166 | -4.389% | 248,293 | -30.133% |
| 2026-05-18 | 0.1238 | 0.1238 | 0.1167 | 0.1219 | +1.583% | 112,666 | -33.199% |
| 2026-05-15 | 0.1037 | 0.1200 | 0.1037 | 0.1200 | -1.031% | 271,600 | -32.142% |
| 2026-05-14 | 0.1226 | 0.1239 | 0.1165 | 0.1212 | -2.139% | 287,225 | -32.841% |
| 2026-05-13 | 0.1206 | 0.1278 | 0.1173 | 0.1239 | -2.976% | 218,099 | -34.278% |
| 2026-05-12 | 0.1306 | 0.1308 | 0.1240 | 0.1277 | -1.769% | 236,017 | -36.233% |
| 2026-05-11 | 0.1300 | 0.1319 | 0.1276 | 0.1300 | -0.383% | 393,905 | -37.362% |
| 2026-05-08 | 0.1252 | 0.1320 | 0.1252 | 0.1305 | +0.385% | 110,991 | -37.602% |
| 2026-05-07 | 0.1358 | 0.1360 | 0.1300 | 0.1300 | -4.727% | 152,485 | -37.362% |
| 2026-05-06 | 0.1386 | 0.1386 | 0.1315 | 0.1364 | +4.752% | 539,523 | -40.322% |
| 2026-05-05 | 0.1386 | 0.1386 | 0.1301 | 0.1303 | -1.318% | 100,620 | -37.487% |
| 2026-05-04 | 0.1426 | 0.1481 | 0.1319 | 0.1320 | -3.041% | 335,182 | -38.311% |
| 2026-05-01 | 0.1368 | 0.1404 | 0.1293 | 0.1361 | +2.686% | 81,536 | -40.187% |
| 2026-04-30 | 0.1297 | 0.1327 | 0.1291 | 0.1326 | +2.774% | 259,628 | -38.580% |
| 2026-04-29 | 0.1472 | 0.1472 | 0.1238 | 0.1290 | -3.803% | 199,306 | -36.876% |
| 2026-04-28 | 0.1432 | 0.1432 | 0.1300 | 0.1341 | -4.214% | 158,763 | -39.277% |
| 2026-04-27 | 0.1496 | 0.1496 | 0.1388 | 0.1400 | -0.327% | 145,323 | -41.836% |
| 2026-04-24 | 0.1410 | 0.1498 | 0.1367 | 0.1405 | -3.231% | 254,543 | -42.026% |
| 2026-04-23 | 0.1427 | 0.1500 | 0.1417 | 0.1452 | +3.310% | 432,470 | -43.899% |
| 2026-04-22 | 0.1499 | 0.1499 | 0.1351 | 0.1405 | +0.357% | 561,264 | -42.043% |
| 2026-04-21 | 0.1400 | 0.1488 | 0.1349 | 0.1400 | -4.827% | 110,956 | -41.836% |
| 2026-04-20 | 0.1500 | 0.1500 | 0.1429 | 0.1471 | +1.448% | 201,353 | -44.643% |
| 2026-04-17 | 0.1435 | 0.1466 | 0.1401 | 0.1450 | +1.045% | 405,117 | -43.841% |
| 2026-04-16 | 0.1330 | 0.1465 | 0.1300 | 0.1435 | +2.647% | 176,417 | -43.254% |
| 2026-04-15 | 0.1350 | 0.1423 | 0.1300 | 0.1398 | +5.909% | 415,683 | -41.753% |
| 2026-04-14 | 0.1235 | 0.1325 | 0.1235 | 0.1320 | +6.848% | 80,716 | -38.311% |
| 2026-04-13 | 0.1235 | 0.1254 | 0.1175 | 0.1235 | +0.586% | 105,915 | -34.086% |
| 2026-04-10 | 0.1194 | 0.1272 | 0.1130 | 0.1228 | -0.227% | 57,582 | -33.700% |
| 2026-04-09 | 0.1150 | 0.1277 | 0.1150 | 0.1231 | +2.005% | 119,679 | -33.851% |
| 2026-04-08 | 0.1200 | 0.1340 | 0.1186 | 0.1207 | +0.567% | 558,340 | -32.524% |
| 2026-04-07 | 0.1180 | 0.1239 | 0.1180 | 0.1200 | -3.007% | 359,281 | -32.142% |
| 2026-04-06 | 0.1355 | 0.1355 | 0.1120 | 0.1237 | -0.226% | 1,250,181 | -34.182% |
| 2026-04-02 | 0.1395 | 0.1395 | 0.1235 | 0.1240 | -1.116% | 333,087 | -34.331% |
| 2026-04-01 | 0.1329 | 0.1390 | 0.1250 | 0.1254 | -4.275% | 220,041 | -35.064% |
| 2026-03-31 | 0.1045 | 0.1310 | 0.1045 | 0.1310 | +27.308% | 701,380 | -37.840% |
| 2026-03-30 | 0.1214 | 0.1214 | 0.1029 | 0.1029 | -6.455% | 425,887 | -20.865% |
| 2026-03-27 | 0.1040 | 0.1187 | 0.1040 | 0.1100 | -6.463% | 158,346 | -25.973% |
| 2026-03-26 | 0.1195 | 0.1195 | 0.1100 | 0.1176 | -1.590% | 121,424 | -30.757% |
| 2026-03-25 | 0.1100 | 0.1220 | 0.1100 | 0.1195 | -0.250% | 475,794 | -31.858% |
| 2026-03-24 | 0.1210 | 0.1210 | 0.1140 | 0.1198 | +1.706% | 400,351 | -32.028% |
| 2026-03-23 | 0.1100 | 0.1200 | 0.1100 | 0.1178 | -1.017% | 238,951 | -30.868% |
| 2026-03-20 | 0.1200 | 0.1240 | 0.1100 | 0.1190 | -0.833% | 317,103 | -31.571% |
| 2026-03-19 | 0.1200 | 0.1290 | 0.1200 | 0.1200 | -7.193% | 424,442 | -32.142% |
| 2026-03-18 | 0.1266 | 0.1364 | 0.1266 | 0.1293 | +1.253% | 334,079 | -37.022% |
| 2026-03-17 | 0.1365 | 0.1480 | 0.1271 | 0.1277 | -4.886% | 218,620 | -36.233% |
| 2026-03-16 | 0.1435 | 0.1435 | 0.1270 | 0.1343 | -1.279% | 327,316 | -39.349% |
| 2026-03-13 | 0.1435 | 0.1435 | 0.1339 | 0.1360 | -1.378% | 264,492 | -40.125% |
| 2026-03-12 | 0.1450 | 0.1460 | 0.1349 | 0.1379 | -2.448% | 167,300 | -40.950% |
| 2026-03-11 | 0.1450 | 0.1450 | 0.1388 | 0.1414 | -1.560% | 313,412 | -42.395% |
| 2026-03-10 | 0.1530 | 0.1530 | 0.1400 | 0.1436 | +4.818% | 328,631 | -43.294% |
| 2026-03-09 | 0.1320 | 0.1387 | 0.1281 | 0.1370 | 0.000% | 584,928 | -40.562% |
| 2026-03-06 | 0.1317 | 0.1410 | 0.1310 | 0.1370 | -0.327% | 381,333 | -40.562% |
| 2026-03-05 | 0.1458 | 0.1670 | 0.1342 | 0.1374 | -8.853% | 444,776 | -40.757% |
| 2026-03-04 | 0.1545 | 0.1545 | 0.1484 | 0.1508 | -0.330% | 154,307 | -46.001% |
| 2026-03-03 | 0.1460 | 0.1650 | 0.1460 | 0.1513 | -5.438% | 308,314 | -46.180% |
| 2026-03-02 | 0.1518 | 0.1600 | 0.1460 | 0.1600 | +8.475% | 446,695 | -49.106% |
| 2026-02-27 | 0.1500 | 0.1600 | 0.1475 | 0.1475 | -7.639% | 332,285 | -44.793% |
| 2026-02-26 | 0.1514 | 0.1600 | 0.1500 | 0.1597 | +2.701% | 171,190 | -49.011% |
| 2026-02-25 | 0.1623 | 0.1647 | 0.1540 | 0.1555 | -6.325% | 380,749 | -47.633% |
| 2026-02-24 | 0.1740 | 0.1740 | 0.1500 | 0.1660 | +4.468% | 386,449 | -50.946% |
| 2026-02-23 | 0.1540 | 0.1750 | 0.1540 | 0.1589 | -1.549% | 497,252 | -48.754% |
| 2026-02-20 | 0.1604 | 0.1662 | 0.1566 | 0.1614 | +1.509% | 611,581 | -49.548% |
| 2026-02-19 | 0.1600 | 0.1630 | 0.1566 | 0.1590 | +1.033% | 351,339 | -48.786% |
| 2026-02-18 | 0.1575 | 0.1575 | 0.1401 | 0.1574 | +6.985% | 319,668 | -48.257% |
| 2026-02-17 | 0.1670 | 0.1670 | 0.1456 | 0.1471 | -3.604% | 372,890 | -44.643% |
| 2026-02-13 | 0.1478 | 0.1600 | 0.1462 | 0.1526 | +4.808% | 369,897 | -46.638% |
| 2026-02-12 | 0.1587 | 0.1600 | 0.1450 | 0.1456 | -6.065% | 459,216 | -44.073% |
| 2026-02-11 | 0.1600 | 0.1600 | 0.1420 | 0.1550 | +4.377% | 229,055 | -47.465% |
| 2026-02-10 | 0.1490 | 0.1600 | 0.1470 | 0.1485 | +0.067% | 653,863 | -45.165% |
| 2026-02-09 | 0.1450 | 0.1525 | 0.1409 | 0.1484 | +4.097% | 824,461 | -45.128% |
| 2026-02-06 | 0.1549 | 0.1549 | 0.1372 | 0.1426 | +4.096% | 459,141 | -42.880% |
| 2026-02-05 | 0.1549 | 0.1549 | 0.1345 | 0.1369 | -8.700% | 658,128 | -40.540% |
| 2026-02-04 | 0.1724 | 0.1724 | 0.1455 | 0.1500 | -11.085% | 777,764 | -45.713% |
| 2026-02-03 | 0.1724 | 0.1724 | 0.1609 | 0.1687 | +7.452% | 1,095,119 | -51.731% |
| 2026-02-02 | 0.1820 | 0.1820 | 0.1550 | 0.1570 | -10.286% | 897,608 | -48.134% |
| 2026-01-30 | 0.2039 | 0.2039 | 0.1612 | 0.1750 | -13.708% | 1,599,442 | -53.469% |
| 2026-01-29 | 0.1850 | 0.2028 | 0.1791 | 0.2028 | +11.306% | 1,562,983 | -59.847% |
| 2026-01-28 | 0.1679 | 0.1840 | 0.1650 | 0.1822 | +10.424% | 1,025,642 | -55.307% |
| 2026-01-27 | 0.1647 | 0.1700 | 0.1549 | 0.1650 | +5.769% | 551,694 | -50.648% |
| 2026-01-26 | 0.1600 | 0.1700 | 0.1549 | 0.1560 | +4.558% | 1,228,091 | -47.801% |
| 2026-01-23 | 0.1500 | 0.1638 | 0.1451 | 0.1492 | -0.533% | 610,984 | -45.422% |
| 2026-01-22 | 0.1499 | 0.1570 | 0.1449 | 0.1500 | +4.969% | 1,210,984 | -45.713% |
| 2026-01-21 | 0.1441 | 0.1498 | 0.1401 | 0.1429 | -0.070% | 1,259,716 | -43.016% |
| 2026-01-20 | 0.1360 | 0.1500 | 0.1360 | 0.1430 | +11.198% | 973,047 | -43.056% |
| 2026-01-16 | 0.1293 | 0.1382 | 0.1285 | 0.1286 | +1.500% | 1,052,766 | -36.680% |
| 2026-01-15 | 0.1292 | 0.1295 | 0.1217 | 0.1267 | +0.556% | 1,204,755 | -35.730% |
| 2026-01-14 | 0.1243 | 0.1286 | 0.1200 | 0.1260 | +2.941% | 1,192,046 | -35.373% |
| 2026-01-13 | 0.1226 | 0.1270 | 0.1213 | 0.1224 | -0.244% | 512,181 | -33.472% |
| 2026-01-12 | 0.1175 | 0.1270 | 0.1175 | 0.1227 | +5.011% | 720,457 | -33.635% |
| 2026-01-09 | 0.1255 | 0.1289 | 0.1140 | 0.1168 | -3.069% | 758,363 | -30.309% |
| 2026-01-08 | 0.1289 | 0.1289 | 0.1150 | 0.1205 | +1.213% | 236,739 | -32.448% |
| 2026-01-07 | 0.1300 | 0.1300 | 0.1183 | 0.1191 | -5.024% | 578,433 | -31.629% |
| 2026-01-06 | 0.1300 | 0.1300 | 0.1200 | 0.1254 | +4.066% | 752,451 | -35.064% |
| 2026-01-05 | 0.1180 | 0.1235 | 0.1156 | 0.1205 | +5.888% | 815,768 | -32.423% |
| 2026-01-02 | 0.1184 | 0.1245 | 0.1090 | 0.1138 | +3.624% | 1,580,436 | -28.445% |
| 2025-12-31 | 0.1205 | 0.1205 | 0.1077 | 0.1098 | -4.802% | 596,681 | -25.851% |
| 2025-12-30 | 0.1145 | 0.1260 | 0.1014 | 0.1154 | -3.867% | 2,280,079 | -29.412% |
| 2025-12-29 | 0.1210 | 0.1285 | 0.1096 | 0.1200 | +1.010% | 1,331,499 | -32.142% |
| 2025-12-26 | 0.1242 | 0.1242 | 0.1000 | 0.1188 | +11.028% | 617,275 | -31.456% |
| 2025-12-24 | 0.1077 | 0.1091 | 0.1014 | 0.1070 | -0.650% | 372,881 | -23.897% |
| 2025-12-23 | 0.0910 | 0.1077 | 0.0900 | 0.1077 | +15.187% | 1,907,139 | -24.392% |
| 2025-12-22 | 0.1050 | 0.1090 | 0.0882 | 0.0935 | -1.423% | 3,036,693 | -12.909% |
| 2025-12-19 | 0.0943 | 0.1000 | 0.0865 | 0.0949 | +5.389% | 1,536,995 | -14.149% |
| 2025-12-18 | 0.0910 | 0.0921 | 0.0857 | 0.0900 | +3.330% | 602,717 | -9.522% |
| 2025-12-17 | 0.0955 | 0.1000 | 0.0850 | 0.0871 | -7.733% | 2,151,754 | -6.510% |
| 2025-12-16 | 0.0918 | 0.0980 | 0.0900 | 0.0944 | +2.358% | 535,194 | -13.739% |
| 2025-12-15 | 0.0998 | 0.0998 | 0.0901 | 0.0922 | -1.679% | 2,239,182 | -11.705% |
| 2025-12-12 | 0.0905 | 0.0950 | 0.0900 | 0.0938 | +3.418% | 680,979 | -13.188% |
| 2025-12-11 | 0.0960 | 0.0960 | 0.0903 | 0.0907 | -4.526% | 559,567 | -10.221% |
| 2025-12-10 | 0.0987 | 0.0987 | 0.0920 | 0.0950 | -1.042% | 332,182 | -14.284% |
| 2025-12-09 | 0.0967 | 0.0978 | 0.0915 | 0.0960 | +4.461% | 785,024 | -15.177% |
| 2025-12-08 | 0.0950 | 0.1000 | 0.0919 | 0.0919 | -3.633% | 821,038 | -11.393% |
| 2025-12-05 | 0.1003 | 0.1003 | 0.0932 | 0.0954 | +0.384% | 429,902 | -14.612% |
| 2025-12-04 | 0.0900 | 0.0990 | 0.0900 | 0.0950 | -0.419% | 622,463 | -14.284% |
| 2025-12-03 | 0.0926 | 0.0960 | 0.0926 | 0.0954 | +3.696% | 198,620 | -14.644% |
| 2025-12-02 | 0.0967 | 0.0986 | 0.0900 | 0.0920 | -1.604% | 935,651 | -11.489% |
| 2025-12-01 | 0.0911 | 0.1070 | 0.0911 | 0.0935 | -0.627% | 1,556,219 | -12.909% |
| 2025-11-28 | 0.1006 | 0.1006 | 0.0921 | 0.0941 | +0.096% | 898,780 | -13.455% |
| 2025-11-26 | 0.0952 | 0.0976 | 0.0935 | 0.0940 | +1.622% | 313,190 | -13.372% |
| 2025-11-25 | 0.0921 | 0.0961 | 0.0920 | 0.0925 | +1.917% | 822,592 | -11.968% |
| 2025-11-24 | 0.0944 | 0.1000 | 0.0900 | 0.0908 | -5.458% | 290,335 | -10.280% |
| 2025-11-21 | 0.0900 | 0.0970 | 0.0900 | 0.0960 | +3.226% | 491,774 | -15.177% |
| 2025-11-20 | 0.0961 | 0.0998 | 0.0922 | 0.0930 | -3.527% | 1,260,766 | -12.441% |
| 2025-11-19 | 0.0951 | 0.1010 | 0.0951 | 0.0964 | 0.000% | 167,905 | -15.529% |
| 2025-11-18 | 0.0967 | 0.0999 | 0.0953 | 0.0964 | -1.633% | 514,817 | -15.529% |
| 2025-11-17 | 0.1030 | 0.1030 | 0.0961 | 0.0980 | -0.810% | 227,521 | -16.908% |
| 2025-11-14 | 0.0951 | 0.1050 | 0.0951 | 0.0988 | -3.137% | 1,022,175 | -17.581% |
| 2025-11-13 | 0.1050 | 0.1050 | 0.1020 | 0.1020 | -1.970% | 130,638 | -20.167% |
| 2025-11-12 | 0.1105 | 0.1105 | 0.1026 | 0.1041 | -2.666% | 166,686 | -21.740% |
| 2025-11-11 | 0.1080 | 0.1111 | 0.1036 | 0.1069 | +1.907% | 463,691 | -23.826% |
| 2025-11-10 | 0.1022 | 0.1080 | 0.0951 | 0.1049 | +3.820% | 743,231 | -22.374% |
| 2025-11-07 | 0.1010 | 0.1022 | 0.0951 | 0.1010 | -1.135% | 720,693 | -19.408% |
| 2025-11-06 | 0.1010 | 0.1070 | 0.1010 | 0.1022 | -0.293% | 279,292 | -20.323% |
| 2025-11-05 | 0.1073 | 0.1100 | 0.1021 | 0.1025 | -3.211% | 613,631 | -20.556% |
| 2025-11-04 | 0.1116 | 0.1116 | 0.1052 | 0.1059 | -4.595% | 263,104 | -23.107% |
| 2025-11-03 | 0.1195 | 0.1212 | 0.1071 | 0.1110 | -6.487% | 249,642 | -26.640% |
| 2025-10-31 | 0.1208 | 0.1225 | 0.1169 | 0.1187 | -1.860% | 197,003 | -31.398% |
| 2025-10-30 | 0.1200 | 0.1246 | 0.1179 | 0.1210 | +0.025% | 177,369 | -32.675% |
| 2025-10-29 | 0.1200 | 0.1276 | 0.1180 | 0.1209 | +1.699% | 337,992 | -32.658% |
| 2025-10-28 | 0.1157 | 0.1206 | 0.1140 | 0.1189 | +8.091% | 663,703 | -31.514% |
| 2025-10-27 | 0.1210 | 0.1210 | 0.1030 | 0.1100 | -3.509% | 553,788 | -25.973% |
| 2025-10-24 | 0.1118 | 0.1180 | 0.1100 | 0.1140 | +3.261% | 144,966 | -28.570% |
| 2025-10-23 | 0.1100 | 0.1155 | 0.1091 | 0.1104 | +0.332% | 1,094,717 | -26.241% |
| 2025-10-22 | 0.1110 | 0.1153 | 0.1100 | 0.1100 | -0.959% | 230,937 | -25.996% |
| 2025-10-21 | 0.1100 | 0.1199 | 0.1070 | 0.1111 | +2.529% | 275,330 | -26.706% |
| 2025-10-20 | 0.1220 | 0.1220 | 0.1070 | 0.1084 | +0.055% | 980,677 | -24.852% |
| 2025-10-17 | 0.1180 | 0.1180 | 0.1057 | 0.1083 | -10.791% | 1,825,234 | -24.811% |
| 2025-10-16 | 0.1229 | 0.1251 | 0.1177 | 0.1214 | -0.573% | 838,593 | -32.924% |
| 2025-10-15 | 0.1300 | 0.1340 | 0.1200 | 0.1221 | -2.429% | 1,558,882 | -33.309% |
| 2025-10-14 | 0.1223 | 0.1320 | 0.1201 | 0.1251 | +0.112% | 1,019,453 | -34.929% |
| 2025-10-13 | 0.1118 | 0.1350 | 0.1110 | 0.1250 | +3.306% | 857,610 | -34.856% |
| 2025-10-10 | 0.1215 | 0.1296 | 0.1180 | 0.1210 | -2.419% | 696,654 | -32.702% |
| 2025-10-09 | 0.1270 | 0.1270 | 0.1200 | 0.1240 | -1.274% | 469,224 | -34.331% |
| 2025-10-08 | 0.1275 | 0.1294 | 0.1200 | 0.1256 | +6.441% | 1,032,244 | -35.167% |
| 2025-10-07 | 0.1250 | 0.1289 | 0.1173 | 0.1180 | -7.112% | 1,108,244 | -30.992% |
| 2025-10-06 | 0.1278 | 0.1311 | 0.1240 | 0.1270 | -0.521% | 1,145,588 | -35.900% |
| 2025-10-03 | 0.1288 | 0.1315 | 0.1276 | 0.1277 | -3.258% | 799,681 | -36.233% |
| 2025-10-02 | 0.1530 | 0.1530 | 0.1270 | 0.1320 | -8.966% | 2,096,616 | -38.311% |
| 2025-10-01 | 0.1600 | 0.1600 | 0.1401 | 0.1450 | -6.452% | 434,532 | -43.841% |
| 2025-09-30 | 0.1570 | 0.1600 | 0.1380 | 0.1550 | +11.559% | 776,928 | -47.465% |
| 2025-09-29 | 0.1550 | 0.1550 | 0.1358 | 0.1389 | -0.757% | 966,374 | -41.392% |
| 2025-09-26 | 0.1406 | 0.1550 | 0.1400 | 0.1400 | -0.071% | 939,589 | -41.836% |
| 2025-09-25 | 0.1530 | 0.1530 | 0.1360 | 0.1401 | +0.071% | 965,443 | -41.877% |
| 2025-09-24 | 0.1490 | 0.1490 | 0.1380 | 0.1400 | 0.000% | 459,712 | -41.836% |
| 2025-09-23 | 0.1488 | 0.1488 | 0.1400 | 0.1400 | -3.448% | 550,779 | -41.836% |
| 2025-09-22 | 0.1470 | 0.1524 | 0.1361 | 0.1450 | +3.571% | 1,750,658 | -43.841% |
| 2025-09-19 | 0.1410 | 0.1470 | 0.1330 | 0.1400 | 0.000% | 347,139 | -41.836% |
| 2025-09-18 | 0.1424 | 0.1456 | 0.1367 | 0.1400 | +3.935% | 811,332 | -41.836% |
| 2025-09-17 | 0.1298 | 0.1391 | 0.1298 | 0.1347 | +3.298% | 351,656 | -39.547% |
| 2025-09-16 | 0.1411 | 0.1421 | 0.1304 | 0.1304 | -5.712% | 830,106 | -37.554% |
| 2025-09-15 | 0.1328 | 0.1383 | 0.1180 | 0.1383 | +3.363% | 1,739,069 | -41.121% |
| 2025-09-12 | 0.1328 | 0.1354 | 0.1300 | 0.1338 | +0.602% | 436,327 | -39.141% |
| 2025-09-11 | 0.1505 | 0.1530 | 0.1300 | 0.1330 | -15.287% | 3,371,654 | -38.774% |
| 2025-09-10 | 0.1600 | 0.1600 | 0.1570 | 0.1570 | 0.000% | 108,701 | -48.134% |
| 2025-09-09 | 0.1564 | 0.1690 | 0.1557 | 0.1570 | -3.086% | 316,326 | -48.134% |
| 2025-09-08 | 0.1600 | 0.1625 | 0.1543 | 0.1620 | +2.688% | 830,865 | -49.735% |
| 2025-09-05 | 0.1615 | 0.1625 | 0.1560 | 0.1578 | -3.333% | 262,534 | -48.384% |
| 2025-09-04 | 0.1690 | 0.1690 | 0.1603 | 0.1632 | +0.660% | 109,841 | -50.104% |
| 2025-09-03 | 0.1536 | 0.1700 | 0.1536 | 0.1621 | -3.090% | 434,239 | -49.775% |
| 2025-09-02 | 0.1685 | 0.1685 | 0.1565 | 0.1673 | -0.357% | 228,376 | -51.327% |
| 2025-08-29 | 0.1565 | 0.1679 | 0.1562 | 0.1679 | +7.628% | 325,990 | -51.501% |
| 2025-08-28 | 0.1550 | 0.1600 | 0.1542 | 0.1560 | +1.167% | 87,848 | -47.801% |
| 2025-08-27 | 0.1536 | 0.1612 | 0.1536 | 0.1542 | -3.262% | 270,994 | -47.192% |
| 2025-08-26 | 0.1581 | 0.1640 | 0.1578 | 0.1594 | -0.375% | 380,439 | -48.915% |
| 2025-08-25 | 0.1560 | 0.1639 | 0.1545 | 0.1600 | +1.266% | 445,240 | -49.106% |
| 2025-08-22 | 0.1562 | 0.1720 | 0.1540 | 0.1580 | -0.629% | 638,060 | -48.462% |
| 2025-08-21 | 0.1500 | 0.1606 | 0.1500 | 0.1590 | +0.410% | 314,446 | -48.786% |
| 2025-08-20 | 0.1600 | 0.1645 | 0.1538 | 0.1583 | -3.445% | 431,834 | -48.576% |
| 2025-08-19 | 0.1677 | 0.1700 | 0.1620 | 0.1640 | -2.901% | 211,607 | -50.348% |
| 2025-08-18 | 0.1799 | 0.1799 | 0.1650 | 0.1689 | +0.446% | 102,983 | -51.788% |
| 2025-08-15 | 0.1695 | 0.1726 | 0.1659 | 0.1681 | -0.796% | 487,218 | -51.573% |
| 2025-08-14 | 0.1750 | 0.1760 | 0.1695 | 0.1695 | -0.715% | 89,314 | -51.959% |
| 2025-08-13 | 0.1736 | 0.1800 | 0.1680 | 0.1707 | -0.744% | 125,150 | -52.302% |
| 2025-08-12 | 0.1830 | 0.1850 | 0.1700 | 0.1720 | +3.490% | 154,406 | -52.657% |
| 2025-08-11 | 0.1676 | 0.1760 | 0.1659 | 0.1662 | +0.120% | 333,107 | -51.005% |
| 2025-08-08 | 0.1600 | 0.1739 | 0.1600 | 0.1660 | -2.068% | 401,825 | -50.946% |
| 2025-08-07 | 0.1629 | 0.1850 | 0.1629 | 0.1695 | +0.478% | 283,348 | -51.960% |
| 2025-08-06 | 0.1747 | 0.1750 | 0.1600 | 0.1687 | +0.250% | 276,275 | -51.731% |
| 2025-08-05 | 0.1699 | 0.1710 | 0.1640 | 0.1683 | -3.840% | 297,811 | -51.610% |
| 2025-08-04 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | +3.002% | 46,997 | -53.469% |
| 2025-08-01 | 0.1678 | 0.1699 | 0.1670 | 0.1699 | -0.059% | 67,990 | -52.072% |
| 2025-07-31 | 0.1725 | 0.1728 | 0.1600 | 0.1700 | +1.517% | 163,067 | -52.100% |
| 2025-07-30 | 0.1738 | 0.1742 | 0.1675 | 0.1675 | -1.494% | 154,979 | -51.373% |
| 2025-07-29 | 0.1700 | 0.1851 | 0.1700 | 0.1700 | -4.387% | 228,709 | -52.100% |
| 2025-07-28 | 0.1800 | 0.1899 | 0.1778 | 0.1778 | -3.080% | 284,002 | -54.201% |
| 2025-07-25 | 0.1839 | 0.1899 | 0.1811 | 0.1835 | -1.105% | 241,030 | -55.612% |
| 2025-07-24 | 0.1864 | 0.1876 | 0.1808 | 0.1855 | +2.486% | 123,053 | -56.102% |
| 2025-07-23 | 0.1762 | 0.1820 | 0.1762 | 0.1810 | +2.742% | 107,434 | -55.011% |
| 2025-07-22 | 0.1800 | 0.1810 | 0.1750 | 0.1762 | -1.855% | 104,314 | -53.778% |
| 2025-07-21 | 0.1850 | 0.1893 | 0.1795 | 0.1795 | +0.279% | 169,797 | -54.635% |
| 2025-07-18 | 0.2010 | 0.2100 | 0.1775 | 0.1790 | -4.278% | 561,422 | -54.508% |
| 2025-07-17 | 0.1900 | 0.1910 | 0.1822 | 0.1870 | -0.532% | 255,269 | -56.455% |
| 2025-07-16 | 0.1800 | 0.1908 | 0.1760 | 0.1880 | +5.808% | 847,489 | -56.686% |
| 2025-07-15 | 0.1720 | 0.1800 | 0.1673 | 0.1777 | +3.423% | 239,202 | -54.170% |
| 2025-07-14 | 0.1600 | 0.1740 | 0.1600 | 0.1718 | +2.262% | 310,736 | -52.602% |
| 2025-07-11 | 0.1785 | 0.1785 | 0.1600 | 0.1680 | -1.869% | 76,315 | -51.530% |
| 2025-07-10 | 0.1600 | 0.1755 | 0.1600 | 0.1712 | +2.515% | 108,611 | -52.436% |
| 2025-07-09 | 0.1572 | 0.1715 | 0.1572 | 0.1670 | -0.867% | 173,263 | -51.240% |
| 2025-07-08 | 0.1710 | 0.1710 | 0.1612 | 0.1685 | +0.935% | 118,767 | -51.662% |
| 2025-07-07 | 0.1621 | 0.1698 | 0.1611 | 0.1669 | +1.213% | 384,581 | -51.210% |
| 2025-07-03 | 0.1692 | 0.1700 | 0.1647 | 0.1649 | -1.032% | 197,762 | -50.619% |
| 2025-07-02 | 0.1616 | 0.1692 | 0.1611 | 0.1666 | +2.872% | 251,146 | -51.128% |
| 2025-07-01 | 0.1600 | 0.1746 | 0.1600 | 0.1620 | -2.896% | 222,250 | -49.725% |
| 2025-06-30 | 0.1635 | 0.1668 | 0.1600 | 0.1668 | +2.963% | 137,511 | -51.181% |
| 2025-06-27 | 0.1693 | 0.1708 | 0.1606 | 0.1620 | -3.686% | 176,289 | -49.735% |
| 2025-06-26 | 0.1670 | 0.1700 | 0.1640 | 0.1682 | +3.508% | 95,622 | -51.587% |
| 2025-06-25 | 0.1600 | 0.1700 | 0.1600 | 0.1625 | -3.504% | 492,935 | -49.889% |
| 2025-06-24 | 0.1644 | 0.1742 | 0.1644 | 0.1684 | +2.433% | 157,739 | -51.645% |
| 2025-06-23 | 0.1753 | 0.1753 | 0.1644 | 0.1644 | -4.196% | 233,229 | -50.468% |
| 2025-06-20 | 0.1858 | 0.1858 | 0.1700 | 0.1716 | -4.983% | 364,105 | -52.547% |
| 2025-06-18 | 0.1850 | 0.1870 | 0.1794 | 0.1806 | -2.378% | 157,955 | -54.911% |
| 2025-06-17 | 0.1900 | 0.1900 | 0.1752 | 0.1850 | +1.537% | 618,968 | -55.984% |
| 2025-06-16 | 0.1630 | 0.1900 | 0.1600 | 0.1822 | +10.491% | 357,290 | -55.307% |
| 2025-06-13 | 0.1700 | 0.1792 | 0.1649 | 0.1649 | -5.012% | 125,218 | -50.619% |
| 2025-06-12 | 0.1750 | 0.1818 | 0.1735 | 0.1736 | -1.921% | 156,969 | -53.093% |
| 2025-06-11 | 0.1716 | 0.1818 | 0.1700 | 0.1770 | +2.758% | 40,247 | -53.994% |
| 2025-06-10 | 0.1858 | 0.1858 | 0.1711 | 0.1722 | -5.513% | 380,293 | -52.726% |
| 2025-06-09 | 0.1679 | 0.1830 | 0.1679 | 0.1823 | +6.733% | 495,573 | -55.332% |
| 2025-06-06 | 0.1686 | 0.1761 | 0.1629 | 0.1708 | +6.750% | 149,383 | -52.324% |
| 2025-06-05 | 0.1671 | 0.1692 | 0.1600 | 0.1600 | -4.220% | 74,193 | -49.106% |
| 2025-06-04 | 0.1680 | 0.1734 | 0.1628 | 0.1671 | +1.563% | 334,673 | -51.254% |
| 2025-06-03 | 0.1607 | 0.1679 | 0.1550 | 0.1645 | +4.887% | 311,661 | -50.492% |
| 2025-06-02 | 0.1536 | 0.1620 | 0.1500 | 0.1568 | -0.884% | 191,768 | -48.073% |
| 2025-05-30 | 0.1668 | 0.1689 | 0.1563 | 0.1582 | -5.261% | 137,601 | -48.532% |
| 2025-05-29 | 0.1900 | 0.1969 | 0.1632 | 0.1670 | -7.530% | 376,096 | -51.240% |
| 2025-05-28 | 0.1460 | 0.1806 | 0.1460 | 0.1806 | +10.798% | 319,914 | -54.911% |
| 2025-05-27 | 0.1621 | 0.1740 | 0.1540 | 0.1630 | +3.341% | 508,945 | -50.043% |
| 2025-05-23 | 0.1390 | 0.1595 | 0.1390 | 0.1577 | +15.469% | 606,958 | -48.374% |
| 2025-05-22 | 0.1350 | 0.1418 | 0.1300 | 0.1366 | -3.531% | 357,586 | -40.388% |
| 2025-05-21 | 0.1390 | 0.1455 | 0.1390 | 0.1416 | +1.143% | 380,795 | -42.493% |
| 2025-05-20 | 0.1351 | 0.1401 | 0.1320 | 0.1400 | -3.448% | 157,554 | -41.836% |
| 2025-05-19 | 0.1351 | 0.1475 | 0.1351 | 0.1450 | +2.401% | 181,205 | -43.841% |
| 2025-05-16 | 0.1381 | 0.1423 | 0.1381 | 0.1416 | -1.255% | 112,885 | -42.493% |
| 2025-05-15 | 0.1411 | 0.1475 | 0.1411 | 0.1434 | -0.209% | 98,923 | -43.215% |
| 2025-05-14 | 0.1444 | 0.1444 | 0.1386 | 0.1437 | +1.727% | 213,654 | -43.333% |
| 2025-05-13 | 0.1437 | 0.1440 | 0.1387 | 0.1413 | +0.684% | 399,236 | -42.355% |
| 2025-05-12 | 0.1427 | 0.1457 | 0.1403 | 0.1403 | -2.907% | 382,269 | -41.960% |
| 2025-05-09 | 0.1467 | 0.1475 | 0.1408 | 0.1445 | -1.701% | 533,921 | -43.647% |
| 2025-05-08 | 0.1570 | 0.1570 | 0.1431 | 0.1470 | +0.204% | 87,889 | -44.605% |
| 2025-05-07 | 0.1490 | 0.1508 | 0.1467 | 0.1467 | -3.219% | 5,043 | -44.492% |
| 2025-05-06 | 0.1400 | 0.1524 | 0.1387 | 0.1516 | +4.466% | 19,708 | -46.279% |
| 2025-05-05 | 0.1450 | 0.1536 | 0.1450 | 0.1451 | -2.995% | 166,935 | -43.880% |
| 2025-05-02 | 0.1523 | 0.1527 | 0.1488 | 0.1496 | +0.920% | 24,959 | -45.561% |
| 2025-05-01 | 0.1430 | 0.1600 | 0.1421 | 0.1482 | -4.622% | 336,063 | -45.060% |
| 2025-04-30 | 0.1390 | 0.1600 | 0.1390 | 0.1554 | +3.131% | 194,136 | -47.600% |
| 2025-04-29 | 0.1445 | 0.1580 | 0.1387 | 0.1507 | +1.743% | 250,053 | -45.959% |
| 2025-04-28 | 0.1500 | 0.1500 | 0.1405 | 0.1481 | +2.491% | 334,770 | -45.017% |
| 2025-04-25 | 0.1420 | 0.1500 | 0.1420 | 0.1445 | +0.035% | 69,750 | -43.647% |
| 2025-04-24 | 0.1450 | 0.1464 | 0.1389 | 0.1444 | +4.296% | 180,526 | -43.628% |
| 2025-04-23 | 0.1225 | 0.1401 | 0.1225 | 0.1385 | +8.051% | 209,924 | -41.206% |
| 2025-04-22 | 0.1318 | 0.1341 | 0.1271 | 0.1282 | +0.533% | 104,623 | -36.472% |
| 2025-04-21 | 0.1460 | 0.1460 | 0.1275 | 0.1275 | -3.991% | 195,483 | -36.133% |
| 2025-04-17 | 0.1327 | 0.1339 | 0.1270 | 0.1328 | -2.353% | 435,858 | -38.682% |
| 2025-04-16 | 0.1492 | 0.1492 | 0.1360 | 0.1360 | -4.895% | 274,995 | -40.125% |
| 2025-04-15 | 0.1442 | 0.1471 | 0.1407 | 0.1430 | +2.804% | 270,827 | -43.056% |
| 2025-04-14 | 0.1360 | 0.1444 | 0.1360 | 0.1391 | 0.000% | 362,714 | -41.459% |