FUPBY
FUCHS SE PREF ADR
stockOTCADR
EODOct 2, 2026
11.96USD+0.504%(+0.06)16,948
FUPBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.9705 | 12.0000 | 11.9000 | 11.9600 | +0.504% | 16,948 | 0.000% |
| 2026-10-01 | 11.8000 | 12.0095 | 11.8000 | 11.9000 | -1.734% | 21,789 | +0.504% |
| 2026-09-30 | 12.2105 | 12.2850 | 12.1100 | 12.1100 | -0.165% | 13,055 | -1.239% |
| 2026-09-29 | 12.0890 | 12.1300 | 12.0742 | 12.1300 | -0.818% | 8,778 | -1.401% |
| 2026-09-28 | 12.2430 | 12.2500 | 12.2000 | 12.2300 | +1.663% | 4,570 | -2.208% |
| 2026-09-25 | 11.9900 | 12.0500 | 11.9600 | 12.0300 | -0.249% | 5,176 | -0.582% |
| 2026-09-24 | 12.0825 | 12.1000 | 12.0500 | 12.0600 | -0.487% | 4,828 | -0.829% |
| 2026-09-23 | 12.0910 | 12.1590 | 12.0900 | 12.1190 | -0.132% | 5,302 | -1.312% |
| 2026-09-22 | 12.0900 | 12.1400 | 12.0600 | 12.1350 | +2.492% | 26,066 | -1.442% |
| 2026-09-21 | 11.7200 | 11.8400 | 11.7095 | 11.8400 | +2.069% | 8,132 | +1.014% |
| 2026-09-18 | 11.6510 | 11.7500 | 11.5600 | 11.6000 | -1.553% | 5,930 | +3.103% |
| 2026-09-17 | 11.8700 | 11.8730 | 11.7700 | 11.7830 | -0.649% | 4,141 | +1.502% |
| 2026-09-16 | 11.9400 | 11.9700 | 11.8100 | 11.8600 | -0.670% | 32,350 | +0.843% |
| 2026-09-15 | 11.9400 | 11.9510 | 11.9100 | 11.9400 | +0.252% | 7,843 | +0.168% |
| 2026-09-14 | 11.9510 | 11.9510 | 11.8970 | 11.9100 | -1.162% | 6,473 | +0.420% |
| 2026-09-11 | 12.1830 | 12.1830 | 12.0500 | 12.0500 | -1.067% | 5,800 | -0.747% |
| 2026-09-10 | 12.2410 | 12.2410 | 12.1800 | 12.1800 | -1.257% | 6,203 | -1.806% |
| 2026-09-09 | 12.4200 | 12.4200 | 12.2900 | 12.3350 | +0.162% | 4,274 | -3.040% |
| 2026-09-08 | 12.3700 | 12.4000 | 12.3150 | 12.3150 | +0.093% | 6,154 | -2.883% |
| 2026-09-04 | 12.2800 | 12.3395 | 12.2800 | 12.3035 | +0.601% | 4,756 | -2.792% |
| 2026-09-03 | 12.1400 | 12.2301 | 12.1400 | 12.2300 | +3.750% | 12,838 | -2.208% |
| 2026-09-02 | 11.7310 | 11.7995 | 11.7310 | 11.7880 | +1.446% | 4,488 | +1.459% |
| 2026-09-01 | 11.5800 | 11.6400 | 11.5770 | 11.6200 | -0.069% | 8,393 | +2.926% |
| 2026-08-31 | 11.7400 | 11.7600 | 11.6100 | 11.6280 | +0.938% | 3,696 | +2.855% |
| 2026-08-28 | 11.5670 | 11.5670 | 11.5000 | 11.5200 | +0.348% | 2,965 | +3.819% |
| 2026-08-27 | 11.4400 | 11.5225 | 11.4100 | 11.4800 | -0.087% | 7,909 | +4.181% |
| 2026-08-26 | 11.6135 | 11.6150 | 11.4800 | 11.4900 | -0.519% | 40,767 | +4.091% |
| 2026-08-25 | 11.5500 | 11.5540 | 11.5400 | 11.5500 | -0.688% | 3,069 | +3.550% |
| 2026-08-24 | 11.6835 | 11.6835 | 11.6200 | 11.6300 | -0.172% | 4,117 | +2.837% |
| 2026-08-21 | 11.6270 | 11.6560 | 11.6270 | 11.6500 | +1.569% | 4,798 | +2.661% |
| 2026-08-20 | 11.4810 | 11.5050 | 11.4620 | 11.4700 | -0.200% | 10,489 | +4.272% |
| 2026-08-19 | 11.5500 | 11.5500 | 11.4600 | 11.4930 | +0.816% | 7,333 | +4.063% |
| 2026-08-18 | 11.4350 | 11.4350 | 11.3780 | 11.4000 | +0.796% | 22,669 | +4.912% |
| 2026-08-17 | 11.2830 | 11.3350 | 11.2830 | 11.3100 | +0.127% | 5,438 | +5.747% |
| 2026-08-14 | 11.4400 | 11.4600 | 11.2900 | 11.2956 | -0.304% | 8,862 | +5.882% |
| 2026-08-13 | 11.2670 | 11.3480 | 11.2500 | 11.3300 | -0.439% | 13,065 | +5.560% |
| 2026-08-12 | 11.4030 | 11.4030 | 11.3630 | 11.3800 | -0.957% | 2,249 | +5.097% |
| 2026-08-11 | 11.5600 | 11.6100 | 11.4900 | 11.4900 | -0.087% | 8,391 | +4.091% |
| 2026-08-10 | 11.5095 | 11.5200 | 11.4810 | 11.5000 | -2.460% | 3,948 | +4.000% |
| 2026-08-07 | 11.8950 | 11.8950 | 11.7650 | 11.7900 | +0.855% | 9,627 | +1.442% |
| 2026-08-06 | 11.8000 | 11.8050 | 11.6800 | 11.6900 | -2.664% | 4,871 | +2.310% |
| 2026-08-05 | 11.9800 | 12.0400 | 11.9650 | 12.0100 | +1.870% | 8,291 | -0.416% |
| 2026-08-04 | 11.8110 | 11.8200 | 11.7500 | 11.7895 | +0.920% | 13,047 | +1.446% |
| 2026-08-03 | 11.6575 | 11.6900 | 11.6100 | 11.6820 | +1.318% | 4,767 | +2.380% |
| 2026-07-31 | 11.6100 | 11.6400 | 11.5107 | 11.5300 | -3.272% | 4,625 | +3.729% |
| 2026-07-30 | 11.9930 | 12.0000 | 11.8475 | 11.9200 | +1.051% | 5,899 | +0.336% |
| 2026-07-29 | 11.7770 | 11.7960 | 11.6900 | 11.7960 | +0.477% | 2,663 | +1.390% |
| 2026-07-28 | 11.6735 | 11.7510 | 11.6735 | 11.7400 | +2.892% | 6,211 | +1.874% |
| 2026-07-27 | 11.4330 | 11.4450 | 11.3700 | 11.4100 | -1.638% | 6,127 | +4.820% |
| 2026-07-24 | 11.5900 | 11.6450 | 11.5500 | 11.6000 | +1.933% | 33,860 | +3.103% |
| 2026-07-23 | 11.3300 | 11.3900 | 11.2900 | 11.3800 | +0.176% | 26,318 | +5.097% |
| 2026-07-22 | 11.3550 | 11.3600 | 11.1800 | 11.3600 | +1.068% | 32,421 | +5.282% |
| 2026-07-21 | 11.1500 | 11.2800 | 11.1200 | 11.2400 | +0.789% | 12,175 | +6.406% |
| 2026-07-20 | 11.1500 | 11.2000 | 11.1200 | 11.1520 | -1.972% | 11,453 | +7.245% |
| 2026-07-17 | 11.3100 | 11.3900 | 11.2600 | 11.3763 | -0.990% | 9,615 | +5.131% |
| 2026-07-16 | 11.4300 | 11.5183 | 11.4000 | 11.4900 | +2.865% | 7,462 | +4.091% |
| 2026-07-15 | 11.1845 | 11.2200 | 11.1300 | 11.1700 | -0.975% | 5,483 | +7.073% |
| 2026-07-14 | 11.3935 | 11.3935 | 11.2750 | 11.2800 | +1.075% | 5,426 | +6.028% |
| 2026-07-13 | 11.2150 | 11.2150 | 11.1365 | 11.1600 | +0.153% | 6,966 | +7.168% |
| 2026-07-10 | 11.2030 | 11.2200 | 11.1430 | 11.1430 | +0.207% | 5,100 | +7.332% |
| 2026-07-09 | 11.0630 | 11.1200 | 11.0510 | 11.1200 | -0.891% | 6,518 | +7.554% |
| 2026-07-08 | 11.1880 | 11.2200 | 11.1500 | 11.2200 | -0.089% | 11,646 | +6.595% |
| 2026-07-07 | 11.2030 | 11.2800 | 11.2030 | 11.2300 | -0.089% | 3,663 | +6.500% |
| 2026-07-06 | 11.2100 | 11.2400 | 11.2000 | 11.2400 | +0.268% | 14,598 | +6.406% |
| 2026-07-02 | 11.0870 | 11.2100 | 11.0800 | 11.2100 | +3.194% | 6,057 | +6.690% |
| 2026-07-01 | 10.7300 | 10.8900 | 10.7300 | 10.8630 | -0.160% | 48,092 | +10.098% |
| 2026-06-30 | 10.9025 | 10.9100 | 10.8540 | 10.8804 | -0.408% | 9,350 | +9.922% |
| 2026-06-29 | 10.9095 | 10.9250 | 10.8705 | 10.9250 | -0.410% | 6,222 | +9.474% |
| 2026-06-26 | 11.1110 | 11.1520 | 10.9700 | 10.9700 | -1.305% | 4,349 | +9.025% |
| 2026-06-25 | 11.2100 | 11.2450 | 11.1150 | 11.1150 | -0.466% | 13,957 | +7.602% |
| 2026-06-24 | 11.1200 | 11.2170 | 11.1200 | 11.1670 | -0.027% | 10,587 | +7.101% |
| 2026-06-23 | 11.1220 | 11.1920 | 11.1220 | 11.1700 | +0.125% | 7,695 | +7.073% |
| 2026-06-22 | 11.1400 | 11.2100 | 11.1000 | 11.1560 | -0.844% | 38,359 | +7.207% |
| 2026-06-18 | 11.1730 | 11.2740 | 11.1730 | 11.2510 | +0.545% | 7,271 | +6.302% |
| 2026-06-17 | 11.3300 | 11.4245 | 11.1900 | 11.1900 | -0.973% | 33,622 | +6.881% |
| 2026-06-16 | 11.3095 | 11.3270 | 11.2650 | 11.3000 | -0.177% | 7,553 | +5.841% |
| 2026-06-15 | 11.4800 | 11.4800 | 11.2900 | 11.3200 | -1.308% | 8,094 | +5.654% |
| 2026-06-12 | 11.2700 | 11.4700 | 11.2700 | 11.4700 | +2.046% | 4,161 | +4.272% |
| 2026-06-11 | 11.1400 | 11.2400 | 11.0600 | 11.2400 | +0.916% | 15,657 | +6.406% |
| 2026-06-10 | 11.3300 | 11.3300 | 11.1380 | 11.1380 | -0.108% | 6,806 | +7.380% |
| 2026-06-09 | 11.1700 | 11.1700 | 11.0550 | 11.1500 | 0.000% | 4,958 | +7.265% |
| 2026-06-08 | 11.1910 | 11.1910 | 11.0935 | 11.1500 | +1.272% | 6,393 | +7.265% |
| 2026-06-05 | 11.1200 | 11.1200 | 10.9900 | 11.0100 | -2.220% | 12,234 | +8.629% |
| 2026-06-04 | 11.3300 | 11.3300 | 11.2300 | 11.2600 | -1.054% | 12,122 | +6.217% |
| 2026-06-03 | 11.3900 | 11.4200 | 11.3570 | 11.3800 | -0.437% | 7,300 | +5.097% |
| 2026-06-02 | 11.4230 | 11.4600 | 11.4000 | 11.4300 | -0.175% | 4,823 | +4.637% |
| 2026-06-01 | 11.3600 | 11.4840 | 11.3600 | 11.4500 | +0.439% | 7,285 | +4.454% |
| 2026-05-29 | 11.3800 | 11.4600 | 11.3600 | 11.4000 | -0.610% | 33,254 | +4.912% |
| 2026-05-28 | 11.2800 | 11.4900 | 11.2800 | 11.4700 | +2.847% | 10,156 | +4.272% |
| 2026-05-27 | 11.1700 | 11.1800 | 11.1000 | 11.1525 | +2.788% | 18,093 | +7.241% |
| 2026-05-26 | 10.9200 | 10.9200 | 10.7900 | 10.8500 | +0.097% | 68,049 | +10.230% |
| 2026-05-22 | 10.8400 | 10.8700 | 10.8100 | 10.8395 | +0.833% | 22,126 | +10.337% |
| 2026-05-21 | 10.6500 | 10.7900 | 10.6400 | 10.7500 | +0.186% | 39,006 | +11.256% |
| 2026-05-20 | 10.6100 | 10.7600 | 10.6100 | 10.7300 | +1.082% | 10,235 | +11.463% |
| 2026-05-19 | 10.5800 | 10.6400 | 10.5200 | 10.6151 | -0.140% | 13,438 | +12.670% |
| 2026-05-18 | 10.6600 | 10.6950 | 10.5700 | 10.6300 | -0.375% | 5,604 | +12.512% |
| 2026-05-15 | 10.6300 | 10.7400 | 10.5000 | 10.6700 | -1.048% | 9,352 | +12.090% |
| 2026-05-14 | 10.7600 | 10.8100 | 10.7500 | 10.7830 | -0.489% | 15,776 | +10.915% |
| 2026-05-13 | 10.7900 | 10.8600 | 10.7700 | 10.8360 | -1.400% | 24,783 | +10.373% |
| 2026-05-12 | 10.9550 | 11.0000 | 10.8750 | 10.9899 | -1.081% | 9,033 | +8.827% |
| 2026-05-11 | 11.0930 | 11.1500 | 11.0150 | 11.1100 | +0.817% | 8,007 | +7.651% |
| 2026-05-08 | 11.0600 | 11.0850 | 11.0000 | 11.0200 | -4.630% | 9,949 | +8.530% |
| 2026-05-07 | 11.5235 | 11.9600 | 11.2500 | 11.5550 | -2.899% | 7,155 | +3.505% |
| 2026-05-06 | 11.7300 | 11.9000 | 11.7300 | 11.9000 | +2.763% | 21,579 | +0.504% |
| 2026-05-05 | 11.5045 | 11.6700 | 11.4350 | 11.5800 | +0.434% | 14,506 | +3.282% |
| 2026-05-04 | 11.6800 | 11.6800 | 11.4800 | 11.5300 | -2.288% | 16,195 | +3.729% |
| 2026-05-01 | 11.7500 | 11.8425 | 11.7000 | 11.8000 | +0.170% | 9,565 | +1.356% |
| 2026-04-30 | 11.7100 | 11.7800 | 11.6795 | 11.7800 | -1.760% | 12,967 | +1.528% |
| 2026-04-29 | 11.9300 | 12.0500 | 11.9200 | 11.9910 | +3.818% | 26,727 | -0.259% |
| 2026-04-28 | 10.9300 | 11.8700 | 10.8700 | 11.5500 | +4.430% | 1,097,657 | +3.550% |
| 2026-04-27 | 11.0230 | 11.1100 | 10.9100 | 11.0600 | -0.450% | 389,416 | +8.137% |
| 2026-04-24 | 11.0600 | 11.1210 | 11.0600 | 11.1100 | +1.693% | 7,415 | +7.651% |
| 2026-04-23 | 10.9700 | 11.0300 | 10.8300 | 10.9250 | -1.692% | 16,198 | +9.474% |
| 2026-04-22 | 11.0800 | 11.1200 | 11.0600 | 11.1130 | -1.437% | 2,700 | +7.622% |
| 2026-04-21 | 11.3300 | 11.3300 | 11.2435 | 11.2750 | -0.265% | 4,601 | +6.075% |
| 2026-04-20 | 11.3030 | 11.3300 | 11.2700 | 11.3050 | +0.044% | 23,896 | +5.794% |
| 2026-04-17 | 11.3200 | 11.4000 | 11.3000 | 11.3000 | +1.254% | 58,768 | +5.841% |
| 2026-04-16 | 11.2200 | 11.2200 | 11.1005 | 11.1600 | +0.450% | 13,914 | +7.168% |
| 2026-04-15 | 11.1100 | 11.1100 | 11.0290 | 11.1100 | +0.180% | 14,868 | +7.651% |
| 2026-04-14 | 11.1500 | 11.1500 | 11.0900 | 11.0900 | -0.938% | 10,900 | +7.845% |
| 2026-04-13 | 11.0800 | 11.2300 | 11.0550 | 11.1950 | +0.224% | 111,748 | +6.833% |
| 2026-04-10 | 11.2270 | 11.2270 | 11.0550 | 11.1700 | +2.009% | 17,967 | +7.073% |
| 2026-04-09 | 10.8830 | 10.9800 | 10.8700 | 10.9500 | +0.551% | 12,559 | +9.224% |
| 2026-04-08 | 10.9600 | 10.9650 | 10.8425 | 10.8900 | +2.158% | 11,187 | +9.826% |
| 2026-04-07 | 10.5100 | 10.6600 | 10.4600 | 10.6600 | +0.282% | 17,365 | +12.195% |
| 2026-04-06 | 10.4950 | 10.6300 | 10.4490 | 10.6300 | +1.402% | 7,408 | +12.512% |
| 2026-04-02 | 10.3620 | 10.4830 | 10.3620 | 10.4830 | +0.029% | 19,210 | +14.089% |
| 2026-04-01 | 10.5500 | 10.5500 | 10.4700 | 10.4800 | -0.945% | 12,476 | +14.122% |
| 2026-03-31 | 10.3570 | 10.6400 | 10.3570 | 10.5800 | +2.778% | 81,482 | +13.043% |
| 2026-03-30 | 10.2600 | 10.3650 | 10.2430 | 10.2940 | +1.921% | 11,766 | +16.184% |
| 2026-03-27 | 10.1650 | 10.2000 | 10.1000 | 10.1000 | +0.548% | 13,702 | +18.416% |
| 2026-03-26 | 10.1070 | 10.1440 | 10.0450 | 10.0450 | +0.752% | 7,694 | +19.064% |
| 2026-03-25 | 9.9750 | 10.0100 | 9.9250 | 9.9700 | +0.540% | 8,319 | +19.960% |
| 2026-03-24 | 9.8270 | 9.9500 | 9.8250 | 9.9165 | -1.279% | 25,325 | +20.607% |
| 2026-03-23 | 10.0470 | 10.1400 | 9.9690 | 10.0450 | +8.337% | 17,829 | +19.064% |
| 2026-03-20 | 9.5300 | 9.5700 | 9.2720 | 9.2720 | -4.511% | 12,966 | +28.991% |
| 2026-03-19 | 9.6495 | 9.7350 | 9.5930 | 9.7100 | -1.221% | 8,465 | +23.172% |
| 2026-03-18 | 9.7400 | 9.8975 | 9.7400 | 9.8300 | +1.655% | 17,631 | +21.668% |
| 2026-03-17 | 9.6680 | 9.7400 | 9.6435 | 9.6700 | +1.193% | 7,734 | +23.681% |
| 2026-03-16 | 9.6270 | 9.6500 | 9.5000 | 9.5560 | -0.871% | 11,603 | +25.157% |
| 2026-03-13 | 9.8020 | 9.8020 | 9.6250 | 9.6400 | -1.431% | 23,907 | +24.066% |
| 2026-03-12 | 9.9600 | 9.9800 | 9.7600 | 9.7800 | -2.395% | 82,848 | +22.290% |
| 2026-03-11 | 10.0400 | 10.0630 | 9.9640 | 10.0200 | -0.841% | 6,149 | +19.361% |
| 2026-03-10 | 10.2400 | 10.3400 | 10.1050 | 10.1050 | -1.607% | 20,581 | +18.357% |
| 2026-03-09 | 10.0405 | 10.2700 | 10.0100 | 10.2700 | 0.000% | 16,727 | +16.456% |
| 2026-03-06 | 10.1600 | 10.2700 | 10.1600 | 10.2700 | -1.155% | 5,486 | +16.456% |
| 2026-03-05 | 10.4200 | 10.4200 | 10.2000 | 10.3900 | -2.988% | 38,624 | +15.111% |
| 2026-03-04 | 10.6350 | 10.7440 | 10.6350 | 10.7100 | +1.903% | 22,679 | +11.671% |
| 2026-03-03 | 10.3300 | 10.5130 | 10.3225 | 10.5100 | -1.546% | 34,814 | +13.796% |
| 2026-03-02 | 10.6100 | 10.7280 | 10.6100 | 10.6750 | -1.884% | 18,518 | +12.037% |
| 2026-02-27 | 10.8600 | 10.9330 | 10.8161 | 10.8800 | -0.956% | 11,807 | +9.926% |
| 2026-02-26 | 10.9700 | 11.0040 | 10.8729 | 10.9850 | +0.320% | 7,149 | +8.876% |
| 2026-02-25 | 10.8205 | 10.9500 | 10.8200 | 10.9500 | +1.108% | 36,917 | +9.224% |
| 2026-02-24 | 10.8050 | 10.8300 | 10.7300 | 10.8300 | +0.408% | 8,069 | +10.434% |
| 2026-02-23 | 10.7600 | 10.8050 | 10.7600 | 10.7860 | -0.773% | 16,642 | +10.884% |
| 2026-02-20 | 10.9100 | 10.9100 | 10.8100 | 10.8700 | +0.416% | 13,429 | +10.028% |
| 2026-02-19 | 10.8200 | 10.8470 | 10.7818 | 10.8250 | -0.870% | 5,350 | +10.485% |
| 2026-02-18 | 10.8130 | 10.9800 | 10.8130 | 10.9200 | -0.219% | 10,167 | +9.524% |
| 2026-02-17 | 10.9500 | 10.9800 | 10.8715 | 10.9440 | -1.227% | 12,705 | +9.284% |
| 2026-02-13 | 11.0400 | 11.0800 | 10.9600 | 11.0800 | +1.003% | 19,168 | +7.942% |
| 2026-02-12 | 11.1800 | 11.1800 | 10.9700 | 10.9700 | -2.489% | 13,853 | +9.025% |
| 2026-02-11 | 11.2300 | 11.3100 | 11.2300 | 11.2500 | -0.877% | 6,144 | +6.311% |
| 2026-02-10 | 11.3450 | 11.3930 | 11.3100 | 11.3495 | +0.305% | 10,984 | +5.379% |
| 2026-02-09 | 11.2500 | 11.3400 | 11.2500 | 11.3150 | +1.162% | 15,203 | +5.700% |
| 2026-02-06 | 11.1400 | 11.2200 | 11.1235 | 11.1850 | +0.766% | 8,710 | +6.929% |
| 2026-02-05 | 11.1430 | 11.1500 | 11.0870 | 11.1000 | -0.769% | 10,130 | +7.748% |
| 2026-02-04 | 11.2395 | 11.2650 | 11.1640 | 11.1860 | +1.277% | 4,652 | +6.919% |
| 2026-02-03 | 11.0300 | 11.0855 | 11.0200 | 11.0450 | +0.136% | 11,374 | +8.284% |
| 2026-02-02 | 10.9700 | 11.0300 | 10.9400 | 11.0300 | +1.941% | 16,152 | +8.432% |
| 2026-01-30 | 10.9300 | 10.9300 | 10.7870 | 10.8200 | -2.768% | 28,070 | +10.536% |
| 2026-01-29 | 11.1480 | 11.1600 | 11.0500 | 11.1280 | -0.376% | 31,170 | +7.477% |
| 2026-01-28 | 11.1775 | 11.2475 | 11.0985 | 11.1700 | -2.785% | 20,543 | +7.073% |
| 2026-01-27 | 11.4100 | 11.4995 | 11.4000 | 11.4900 | +0.262% | 12,370 | +4.091% |
| 2026-01-26 | 11.4725 | 11.4900 | 11.4400 | 11.4600 | -1.036% | 20,548 | +4.363% |
| 2026-01-23 | 11.2800 | 11.5800 | 11.2600 | 11.5800 | +4.137% | 6,040 | +3.282% |
| 2026-01-22 | 11.1550 | 11.1550 | 11.0800 | 11.1200 | +0.633% | 7,126 | +7.554% |
| 2026-01-21 | 11.0600 | 11.0800 | 10.9000 | 11.0500 | +0.619% | 17,059 | +8.235% |
| 2026-01-20 | 11.0400 | 11.0700 | 10.9700 | 10.9820 | -4.104% | 19,212 | +8.905% |
| 2026-01-16 | 11.4150 | 11.4600 | 11.3800 | 11.4520 | -1.105% | 14,368 | +4.436% |
| 2026-01-15 | 11.5300 | 11.5800 | 11.4550 | 11.5800 | +1.091% | 10,399 | +3.282% |
| 2026-01-14 | 11.5000 | 11.5100 | 11.4200 | 11.4550 | -0.435% | 5,006 | +4.409% |
| 2026-01-13 | 11.5700 | 11.5700 | 11.4900 | 11.5050 | +3.374% | 15,117 | +3.955% |
| 2026-01-12 | 11.0600 | 11.1500 | 11.0600 | 11.1295 | +0.624% | 20,640 | +7.462% |
| 2026-01-09 | 11.0200 | 11.1000 | 11.0200 | 11.0605 | +0.825% | 7,463 | +8.133% |
| 2026-01-08 | 10.9675 | 11.0100 | 10.9300 | 10.9700 | -1.482% | 6,902 | +9.025% |
| 2026-01-07 | 11.0600 | 11.1600 | 11.0400 | 11.1350 | -1.198% | 16,787 | +7.409% |
| 2026-01-06 | 11.1830 | 11.2800 | 11.1830 | 11.2700 | +0.446% | 20,727 | +6.122% |
| 2026-01-05 | 11.0500 | 11.2500 | 11.0500 | 11.2200 | +0.493% | 13,369 | +6.595% |
| 2026-01-02 | 11.0910 | 11.3020 | 11.0910 | 11.1650 | -0.711% | 8,879 | +7.120% |
| 2025-12-31 | 11.1950 | 11.4800 | 11.1030 | 11.2450 | -0.434% | 3,698 | +6.358% |
| 2025-12-30 | 11.1700 | 11.3500 | 11.1700 | 11.2940 | +3.142% | 6,674 | +5.897% |
| 2025-12-29 | 11.0100 | 11.3300 | 10.9500 | 10.9500 | -1.251% | 13,465 | +9.224% |
| 2025-12-26 | 11.2800 | 11.3950 | 11.0887 | 11.0887 | -3.155% | 2,185 | +7.858% |
| 2025-12-24 | 11.2600 | 11.4500 | 11.0795 | 11.4500 | +3.446% | 2,586 | +4.454% |
| 2025-12-23 | 11.1270 | 11.1930 | 11.0500 | 11.0686 | -0.596% | 4,617 | +8.053% |
| 2025-12-22 | 11.0900 | 11.1515 | 11.0730 | 11.1350 | +0.998% | 7,542 | +7.409% |
| 2025-12-19 | 11.0095 | 11.0355 | 10.9500 | 11.0250 | +0.136% | 6,330 | +8.481% |
| 2025-12-18 | 11.0700 | 11.0700 | 10.9900 | 11.0100 | -0.357% | 36,888 | +8.629% |
| 2025-12-17 | 11.1035 | 11.1035 | 11.0340 | 11.0495 | -1.826% | 5,987 | +8.240% |
| 2025-12-16 | 11.3100 | 11.3100 | 11.1950 | 11.2550 | -1.315% | 31,080 | +6.264% |
| 2025-12-15 | 11.4500 | 11.4500 | 11.3995 | 11.4050 | +1.019% | 15,618 | +4.866% |
| 2025-12-12 | 11.2900 | 11.3350 | 11.2600 | 11.2900 | -0.230% | 10,819 | +5.934% |
| 2025-12-11 | 11.2300 | 11.3225 | 11.2300 | 11.3160 | +3.912% | 9,600 | +5.691% |
| 2025-12-10 | 10.8645 | 10.9160 | 10.8100 | 10.8900 | -0.087% | 4,549 | +9.826% |
| 2025-12-09 | 10.9170 | 10.9300 | 10.8800 | 10.8995 | -0.370% | 10,495 | +9.730% |
| 2025-12-08 | 10.9405 | 10.9600 | 10.9195 | 10.9400 | -1.130% | 7,150 | +9.324% |
| 2025-12-05 | 11.0735 | 11.0930 | 11.0600 | 11.0650 | +0.522% | 12,268 | +8.089% |
| 2025-12-04 | 11.0300 | 11.0570 | 11.0000 | 11.0075 | +0.709% | 8,771 | +8.653% |
| 2025-12-03 | 10.9970 | 10.9970 | 10.9000 | 10.9300 | -0.727% | 7,718 | +9.424% |
| 2025-12-02 | 11.0100 | 11.0250 | 10.9500 | 11.0100 | -1.946% | 35,616 | +8.629% |
| 2025-12-01 | 11.1500 | 11.2400 | 11.1000 | 11.2285 | -1.180% | 12,223 | +6.515% |
| 2025-11-28 | 11.3400 | 11.5400 | 11.3400 | 11.3626 | -0.720% | 12,588 | +5.258% |
| 2025-11-26 | 11.4150 | 11.5600 | 11.3612 | 11.4450 | +0.083% | 4,152 | +4.500% |
| 2025-11-25 | 11.3735 | 11.4500 | 11.3735 | 11.4355 | +2.653% | 4,274 | +4.587% |
| 2025-11-24 | 11.1265 | 11.1785 | 11.1265 | 11.1400 | +0.492% | 15,544 | +7.361% |
| 2025-11-21 | 10.9800 | 11.0855 | 10.9700 | 11.0855 | +1.053% | 11,296 | +7.889% |
| 2025-11-20 | 10.9900 | 10.9900 | 10.9100 | 10.9700 | -0.544% | 42,805 | +9.025% |
| 2025-11-19 | 11.0130 | 11.0350 | 10.9775 | 11.0300 | +1.146% | 12,160 | +8.432% |
| 2025-11-18 | 10.9100 | 10.9400 | 10.8400 | 10.9050 | -1.223% | 13,998 | +9.674% |
| 2025-11-17 | 11.0850 | 11.1230 | 11.0400 | 11.0400 | -2.560% | 6,213 | +8.333% |
| 2025-11-14 | 11.3130 | 11.3500 | 11.2600 | 11.3300 | -2.011% | 63,584 | +5.560% |
| 2025-11-13 | 11.5000 | 11.5700 | 11.5000 | 11.5625 | +0.983% | 8,733 | +3.438% |
| 2025-11-12 | 11.4700 | 11.4700 | 11.3900 | 11.4500 | +0.263% | 23,410 | +4.454% |
| 2025-11-11 | 11.3750 | 11.4200 | 11.3670 | 11.4200 | +1.398% | 5,387 | +4.729% |
| 2025-11-10 | 11.2900 | 11.2900 | 11.2120 | 11.2625 | +0.648% | 7,778 | +6.193% |
| 2025-11-07 | 11.1170 | 11.1900 | 11.1170 | 11.1900 | +1.194% | 2,969 | +6.881% |
| 2025-11-06 | 11.0500 | 11.0700 | 11.0050 | 11.0580 | +0.345% | 8,246 | +8.157% |
| 2025-11-05 | 10.9900 | 11.0400 | 10.9800 | 11.0200 | +0.736% | 13,101 | +8.530% |
| 2025-11-04 | 10.9100 | 10.9500 | 10.9000 | 10.9395 | -2.673% | 28,449 | +9.329% |
| 2025-11-03 | 11.2800 | 11.2800 | 11.2010 | 11.2400 | +1.170% | 5,968 | +6.406% |
| 2025-10-31 | 11.4700 | 11.4700 | 11.1100 | 11.1100 | -0.180% | 4,831 | +7.651% |
| 2025-10-30 | 11.0670 | 11.1300 | 11.0475 | 11.1300 | +0.633% | 4,342 | +7.457% |
| 2025-10-29 | 11.2465 | 11.2650 | 11.0600 | 11.0600 | -2.383% | 4,326 | +8.137% |
| 2025-10-28 | 11.3600 | 11.3655 | 11.3090 | 11.3300 | -0.088% | 2,901 | +5.560% |
| 2025-10-27 | 11.3500 | 11.3600 | 11.2800 | 11.3400 | -1.818% | 33,810 | +5.467% |
| 2025-10-24 | 11.5300 | 11.5800 | 11.5300 | 11.5500 | +0.435% | 4,395 | +3.550% |
| 2025-10-23 | 11.4700 | 11.5025 | 11.4700 | 11.5000 | +0.701% | 1,815 | +4.000% |
| 2025-10-22 | 11.3700 | 11.4200 | 11.3500 | 11.4200 | -0.096% | 2,724 | +4.729% |
| 2025-10-21 | 11.4800 | 11.4800 | 11.4300 | 11.4310 | -1.030% | 4,348 | +4.628% |
| 2025-10-20 | 11.5500 | 11.5720 | 11.5150 | 11.5500 | -0.688% | 3,436 | +3.550% |
| 2025-10-17 | 11.5900 | 11.6300 | 11.5900 | 11.6300 | +0.867% | 5,575 | +2.837% |
| 2025-10-16 | 11.4400 | 11.5800 | 11.4400 | 11.5300 | +2.443% | 12,092 | +3.729% |
| 2025-10-15 | 11.3100 | 11.3150 | 11.2550 | 11.2550 | +0.384% | 2,008 | +6.264% |
| 2025-10-14 | 11.0200 | 11.2300 | 11.0200 | 11.2120 | +1.191% | 6,113 | +6.671% |
| 2025-10-13 | 11.1000 | 11.1250 | 11.0500 | 11.0800 | +1.141% | 7,082 | +7.942% |
| 2025-10-10 | 11.0010 | 11.0150 | 10.9500 | 10.9550 | -0.994% | 2,777 | +9.174% |
| 2025-10-09 | 11.1100 | 11.1300 | 11.0300 | 11.0650 | -1.129% | 3,166 | +8.089% |
| 2025-10-08 | 11.2250 | 11.2300 | 11.1913 | 11.1913 | +0.325% | 9,576 | +6.869% |
| 2025-10-07 | 11.1800 | 11.2000 | 11.1400 | 11.1550 | +0.045% | 36,887 | +7.216% |
| 2025-10-06 | 11.0950 | 11.1800 | 11.0950 | 11.1500 | -0.624% | 3,660 | +7.265% |
| 2025-10-03 | 11.2400 | 11.2800 | 11.2200 | 11.2200 | +0.394% | 6,517 | +6.595% |
| 2025-10-02 | 11.1955 | 11.2400 | 11.1760 | 11.1760 | +0.054% | 9,496 | +7.015% |
| 2025-10-01 | 11.1700 | 11.2000 | 11.1350 | 11.1700 | +0.090% | 5,965 | +7.073% |
| 2025-09-30 | 11.1400 | 11.1600 | 11.1035 | 11.1600 | -0.179% | 2,356 | +7.168% |
| 2025-09-29 | 11.1700 | 11.1950 | 11.1300 | 11.1800 | -0.799% | 3,722 | +6.977% |
| 2025-09-26 | 11.1400 | 11.2800 | 11.1400 | 11.2700 | +1.167% | 3,586 | +6.122% |
| 2025-09-25 | 11.1900 | 11.1900 | 11.1000 | 11.1400 | +0.632% | 17,583 | +7.361% |
| 2025-09-24 | 11.2000 | 11.2000 | 10.9900 | 11.0700 | -3.739% | 23,491 | +8.040% |
| 2025-09-23 | 11.5200 | 11.5400 | 11.4315 | 11.5000 | +0.437% | 37,510 | +4.000% |
| 2025-09-22 | 11.4300 | 11.4800 | 11.3900 | 11.4500 | +0.615% | 2,399 | +4.454% |
| 2025-09-19 | 11.4000 | 11.4400 | 11.3720 | 11.3800 | -0.957% | 25,411 | +5.097% |
| 2025-09-18 | 11.3900 | 11.4900 | 11.3900 | 11.4900 | -0.670% | 5,723 | +4.091% |
| 2025-09-17 | 11.5600 | 11.6065 | 11.5510 | 11.5675 | -0.452% | 2,954 | +3.393% |
| 2025-09-16 | 11.5500 | 11.6300 | 11.5250 | 11.6200 | +0.563% | 6,666 | +2.926% |
| 2025-09-15 | 11.5900 | 11.5900 | 11.5400 | 11.5550 | -1.450% | 10,149 | +3.505% |
| 2025-09-12 | 11.7300 | 11.7400 | 11.6950 | 11.7250 | +0.257% | 3,030 | +2.004% |
| 2025-09-11 | 11.7500 | 11.7500 | 11.6900 | 11.6950 | +0.300% | 7,110 | +2.266% |
| 2025-09-10 | 11.6700 | 11.6780 | 11.5700 | 11.6600 | -0.512% | 8,054 | +2.573% |
| 2025-09-09 | 11.7600 | 11.7600 | 11.7000 | 11.7200 | -0.043% | 1,355 | +2.048% |
| 2025-09-08 | 11.7100 | 11.7700 | 11.7100 | 11.7250 | +1.012% | 5,130 | +2.004% |
| 2025-09-05 | 11.6600 | 11.6600 | 11.6075 | 11.6075 | -0.151% | 3,128 | +3.037% |
| 2025-09-04 | 11.6500 | 11.6500 | 11.5900 | 11.6250 | +0.043% | 6,962 | +2.882% |
| 2025-09-03 | 11.5900 | 11.6400 | 11.5900 | 11.6200 | +0.129% | 2,524 | +2.926% |
| 2025-09-02 | 11.6650 | 11.7000 | 11.6020 | 11.6050 | -2.968% | 14,991 | +3.059% |
| 2025-08-29 | 11.9700 | 11.9870 | 11.9600 | 11.9600 | -0.416% | 7,333 | 0.000% |
| 2025-08-28 | 12.0880 | 12.1000 | 12.0100 | 12.0100 | +0.840% | 21,152 | -0.416% |
| 2025-08-27 | 11.8700 | 11.9300 | 11.8600 | 11.9100 | -1.244% | 2,574 | +0.420% |
| 2025-08-26 | 12.0700 | 12.0800 | 12.0550 | 12.0600 | -0.822% | 2,015 | -0.829% |
| 2025-08-25 | 12.3400 | 12.3600 | 12.1600 | 12.1600 | -1.935% | 3,783 | -1.645% |
| 2025-08-22 | 12.3500 | 12.4400 | 12.3350 | 12.4000 | +2.395% | 17,620 | -3.548% |
| 2025-08-21 | 12.1200 | 12.1700 | 12.1100 | 12.1100 | -0.825% | 2,594 | -1.239% |
| 2025-08-20 | 12.1900 | 12.2420 | 12.1900 | 12.2108 | +0.749% | 2,670 | -2.054% |
| 2025-08-19 | 12.1550 | 12.1565 | 12.1200 | 12.1200 | +1.593% | 2,106 | -1.320% |
| 2025-08-18 | 11.9300 | 11.9300 | 11.8650 | 11.9300 | -0.666% | 9,379 | +0.251% |
| 2025-08-15 | 12.1100 | 12.1400 | 12.0100 | 12.0100 | +1.350% | 15,070 | -0.416% |
| 2025-08-14 | 11.8100 | 11.8600 | 11.8100 | 11.8500 | +0.594% | 2,635 | +0.928% |
| 2025-08-13 | 11.7190 | 11.7900 | 11.7190 | 11.7800 | +0.085% | 7,222 | +1.528% |
| 2025-08-12 | 11.7900 | 11.8380 | 11.7700 | 11.7700 | +0.684% | 5,121 | +1.614% |
| 2025-08-11 | 11.7500 | 11.7500 | 11.6600 | 11.6900 | -1.682% | 3,499 | +2.310% |
| 2025-08-08 | 11.7500 | 11.9100 | 11.7500 | 11.8900 | +0.677% | 12,314 | +0.589% |
| 2025-08-07 | 11.8300 | 11.8500 | 11.8100 | 11.8100 | +1.373% | 3,173 | +1.270% |
| 2025-08-06 | 11.5750 | 11.6500 | 11.5500 | 11.6500 | +0.258% | 3,015 | +2.661% |
| 2025-08-05 | 11.6300 | 11.6500 | 11.6000 | 11.6200 | -0.172% | 3,538 | +2.926% |
| 2025-08-04 | 11.5900 | 11.6600 | 11.5900 | 11.6400 | +0.431% | 8,856 | +2.749% |
| 2025-08-01 | 11.5600 | 11.6000 | 11.5100 | 11.5900 | +1.489% | 4,377 | +3.192% |
| 2025-07-31 | 11.5100 | 11.5100 | 11.4150 | 11.4200 | -3.220% | 7,721 | +4.729% |
| 2025-07-30 | 11.6900 | 11.8000 | 11.5600 | 11.8000 | -1.503% | 2,386 | +1.356% |
| 2025-07-29 | 12.0000 | 12.0000 | 11.9350 | 11.9800 | -1.057% | 4,306 | -0.167% |
| 2025-07-28 | 12.1850 | 12.1850 | 12.0820 | 12.1080 | -2.355% | 7,113 | -1.222% |
| 2025-07-25 | 12.3500 | 12.4375 | 12.3500 | 12.4000 | -1.195% | 2,793 | -3.548% |
| 2025-07-24 | 12.6000 | 12.6000 | 12.5200 | 12.5500 | -1.491% | 4,846 | -4.701% |
| 2025-07-23 | 12.5100 | 12.7400 | 12.5100 | 12.7400 | +1.920% | 4,433 | -6.122% |
| 2025-07-22 | 12.4128 | 12.5000 | 12.4128 | 12.5000 | +1.379% | 2,850 | -4.320% |
| 2025-07-21 | 12.3400 | 12.3700 | 12.3300 | 12.3300 | +0.325% | 36,952 | -3.001% |
| 2025-07-18 | 12.2700 | 12.3000 | 12.1900 | 12.2900 | +2.931% | 4,465 | -2.685% |
| 2025-07-17 | 11.9600 | 11.9600 | 11.8850 | 11.9400 | -0.913% | 10,985 | +0.168% |
| 2025-07-16 | 11.9300 | 12.0750 | 11.8500 | 12.0500 | -10.242% | 5,638 | -0.747% |
| 2025-07-15 | 13.6320 | 13.6900 | 13.3900 | 13.4250 | -2.576% | 19,779 | -10.912% |
| 2025-07-14 | 13.7500 | 13.7850 | 13.7000 | 13.7800 | -1.501% | 6,125 | -13.208% |
| 2025-07-11 | 13.9300 | 13.9900 | 13.9200 | 13.9900 | -2.099% | 8,964 | -14.510% |
| 2025-07-10 | 14.2400 | 14.2900 | 14.2400 | 14.2900 | +0.776% | 5,013 | -16.305% |
| 2025-07-09 | 14.1200 | 14.2251 | 14.1150 | 14.1800 | +0.453% | 7,871 | -15.656% |
| 2025-07-08 | 14.1100 | 14.1225 | 14.0000 | 14.1160 | +0.506% | 24,075 | -15.273% |
| 2025-07-07 | 14.1300 | 14.2300 | 14.0400 | 14.0450 | -1.522% | 22,687 | -14.845% |
| 2025-07-03 | 14.1500 | 14.3100 | 14.0800 | 14.2620 | +0.898% | 8,372 | -16.141% |
| 2025-07-02 | 13.8700 | 14.1500 | 13.8700 | 14.1350 | +2.725% | 3,027 | -15.387% |
| 2025-07-01 | 13.6200 | 13.8500 | 13.6200 | 13.7600 | 0.000% | 2,767 | -13.081% |
| 2025-06-30 | 13.7300 | 13.7900 | 13.7240 | 13.7600 | -1.503% | 3,754 | -13.081% |
| 2025-06-27 | 13.8600 | 13.9700 | 13.8450 | 13.9700 | +0.794% | 1,388 | -14.388% |
| 2025-06-26 | 13.8400 | 13.8600 | 13.8400 | 13.8600 | +5.355% | 983 | -13.709% |
| 2025-06-25 | 13.1100 | 13.1800 | 13.0750 | 13.1555 | -1.457% | 4,845 | -9.087% |
| 2025-06-24 | 13.2800 | 13.3900 | 13.2700 | 13.3500 | +1.908% | 14,224 | -10.412% |
| 2025-06-23 | 13.0600 | 13.2700 | 13.0232 | 13.1000 | -0.833% | 5,636 | -8.702% |
| 2025-06-20 | 13.2800 | 13.2800 | 13.1800 | 13.2100 | -1.565% | 2,440 | -9.463% |
| 2025-06-18 | 13.3300 | 13.4200 | 13.3100 | 13.4200 | -0.297% | 4,726 | -10.879% |
| 2025-06-17 | 13.6200 | 13.6300 | 13.4600 | 13.4600 | -1.356% | 1,361 | -11.144% |
| 2025-06-16 | 13.6700 | 13.6720 | 13.6400 | 13.6450 | +2.210% | 1,901 | -12.349% |
| 2025-06-13 | 13.3700 | 13.4550 | 13.3284 | 13.3500 | -5.319% | 5,704 | -10.412% |
| 2025-06-12 | 14.1500 | 14.1500 | 14.0600 | 14.1000 | -0.353% | 3,065 | -15.177% |
| 2025-06-11 | 14.1500 | 14.1500 | 14.0554 | 14.1500 | -0.035% | 7,285 | -15.477% |
| 2025-06-10 | 14.1400 | 14.2000 | 14.1370 | 14.1550 | +1.542% | 6,555 | -15.507% |
| 2025-06-09 | 13.9800 | 14.0100 | 13.9400 | 13.9400 | +0.832% | 4,510 | -14.204% |
| 2025-06-06 | 13.8400 | 13.8400 | 13.8195 | 13.8250 | +0.254% | 2,522 | -13.490% |
| 2025-06-05 | 13.8400 | 13.8600 | 13.7900 | 13.7900 | +0.073% | 1,442 | -13.270% |
| 2025-06-04 | 13.6150 | 13.7800 | 13.6150 | 13.7800 | +3.298% | 3,008 | -13.208% |
| 2025-06-03 | 13.2200 | 13.3400 | 13.2200 | 13.3400 | +0.150% | 7,096 | -10.345% |
| 2025-06-02 | 13.1600 | 13.3200 | 13.1600 | 13.3200 | +6.305% | 3,057 | -10.210% |
| 2025-05-30 | 12.5900 | 12.5900 | 12.4900 | 12.5300 | -0.634% | 4,094 | -4.549% |
| 2025-05-29 | 12.5840 | 12.6300 | 12.5700 | 12.6100 | +0.478% | 3,538 | -5.155% |
| 2025-05-28 | 12.5400 | 12.5500 | 12.4700 | 12.5500 | +0.240% | 3,752 | -4.701% |
| 2025-05-27 | 12.5200 | 12.6080 | 12.5200 | 12.5200 | +1.131% | 2,792 | -4.473% |
| 2025-05-23 | 12.3150 | 12.3800 | 12.3150 | 12.3800 | -1.276% | 6,028 | -3.393% |
| 2025-05-22 | 12.4000 | 12.5400 | 12.4000 | 12.5400 | -0.318% | 4,962 | -4.625% |
| 2025-05-21 | 12.5600 | 12.6500 | 12.5600 | 12.5800 | +0.319% | 11,644 | -4.928% |
| 2025-05-20 | 12.5400 | 12.5400 | 12.5180 | 12.5400 | -1.104% | 7,071 | -4.625% |
| 2025-05-19 | 12.6900 | 12.7500 | 12.6800 | 12.6800 | +1.197% | 4,963 | -5.678% |
| 2025-05-16 | 12.5200 | 12.5300 | 12.4650 | 12.5300 | +0.683% | 6,878 | -4.549% |
| 2025-05-15 | 12.4900 | 12.5300 | 12.3740 | 12.4450 | +0.322% | 3,493 | -3.897% |
| 2025-05-14 | 12.4550 | 12.4550 | 12.4000 | 12.4050 | -2.323% | 7,036 | -3.587% |
| 2025-05-13 | 12.4150 | 12.7000 | 12.4150 | 12.7000 | +0.475% | 3,949 | -5.827% |
| 2025-05-12 | 12.4750 | 12.6400 | 12.4300 | 12.6400 | -0.394% | 3,547 | -5.380% |
| 2025-05-09 | 12.4700 | 12.6900 | 12.3900 | 12.6900 | -2.159% | 2,783 | -5.753% |
| 2025-05-08 | 12.6700 | 12.9700 | 12.4200 | 12.9700 | +0.621% | 4,432 | -7.787% |
| 2025-05-07 | 12.5900 | 12.8900 | 12.3200 | 12.8900 | -0.846% | 16,880 | -7.215% |
| 2025-05-06 | 12.7800 | 13.0100 | 12.5259 | 13.0000 | +1.325% | 5,033 | -8.000% |
| 2025-05-05 | 12.7250 | 12.8400 | 12.7250 | 12.8300 | +0.944% | 3,860 | -6.781% |
| 2025-05-02 | 12.7200 | 12.7400 | 12.6150 | 12.7100 | +1.680% | 8,673 | -5.901% |
| 2025-05-01 | 12.2900 | 12.7500 | 12.1000 | 12.5000 | -0.478% | 3,716 | -4.320% |
| 2025-04-30 | 12.3700 | 12.5600 | 12.3600 | 12.5600 | +0.159% | 21,191 | -4.777% |
| 2025-04-29 | 12.5800 | 12.7100 | 12.4700 | 12.5400 | -0.358% | 29,451 | -4.625% |
| 2025-04-28 | 12.4700 | 12.5850 | 12.4600 | 12.5850 | +1.903% | 10,578 | -4.966% |
| 2025-04-25 | 12.2600 | 12.3800 | 12.2300 | 12.3500 | +1.479% | 16,453 | -3.158% |
| 2025-04-24 | 12.0950 | 12.1900 | 12.0950 | 12.1700 | +1.038% | 8,079 | -1.726% |
| 2025-04-23 | 12.2600 | 12.3400 | 12.0450 | 12.0450 | -0.124% | 10,144 | -0.706% |
| 2025-04-22 | 11.9800 | 12.0600 | 11.9500 | 12.0600 | +2.638% | 8,528 | -0.829% |
| 2025-04-21 | 11.8300 | 12.1300 | 11.5300 | 11.7500 | -0.297% | 18,818 | +1.787% |
| 2025-04-17 | 11.7500 | 11.8300 | 11.7500 | 11.7850 | +0.042% | 4,330 | +1.485% |
| 2025-04-16 | 11.7900 | 11.8550 | 11.7800 | 11.7800 | -0.423% | 8,561 | +1.528% |
| 2025-04-15 | 11.8700 | 11.8900 | 11.7775 | 11.8300 | -0.084% | 3,127 | +1.099% |
| 2025-04-14 | 11.8300 | 11.8400 | 11.7200 | 11.8400 | 0.000% | 3,487 | +1.014% |