Dark

FUPBY
FUCHS SE PREF ADR
stock OTC ADR

EOD

Aug 10, 2026

11.50USD-2.460%(-0.29)3,948

Pre-market

0.00USD-100.000%(-11.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	11.5095	11.5200	11.4810	11.5000	-2.460%	3,948	0.000%
2026-08-07	11.8950	11.8950	11.7650	11.7900	+0.855%	9,627	-2.460%
2026-08-06	11.8000	11.8050	11.6800	11.6900	-2.664%	4,871	-1.625%
2026-08-05	11.9800	12.0400	11.9650	12.0100	+1.870%	8,291	-4.246%
2026-08-04	11.8110	11.8200	11.7500	11.7895	+0.920%	13,047	-2.456%
2026-08-03	11.6575	11.6900	11.6100	11.6820	+1.318%	4,767	-1.558%
2026-07-31	11.6100	11.6400	11.5107	11.5300	-3.272%	4,625	-0.260%
2026-07-30	11.9930	12.0000	11.8475	11.9200	+1.051%	5,899	-3.523%
2026-07-29	11.7770	11.7960	11.6900	11.7960	+0.477%	2,663	-2.509%
2026-07-28	11.6735	11.7510	11.6735	11.7400	+2.892%	6,211	-2.044%
2026-07-27	11.4330	11.4450	11.3700	11.4100	-1.638%	6,127	+0.789%
2026-07-24	11.5900	11.6450	11.5500	11.6000	+1.933%	33,860	-0.862%
2026-07-23	11.3300	11.3900	11.2900	11.3800	+0.176%	26,318	+1.054%
2026-07-22	11.3550	11.3600	11.1800	11.3600	+1.068%	32,421	+1.232%
2026-07-21	11.1500	11.2800	11.1200	11.2400	+0.789%	12,175	+2.313%
2026-07-20	11.1500	11.2000	11.1200	11.1520	-1.972%	11,453	+3.121%
2026-07-17	11.3100	11.3900	11.2600	11.3763	-0.990%	9,615	+1.087%
2026-07-16	11.4300	11.5183	11.4000	11.4900	+2.865%	7,462	+0.087%
2026-07-15	11.1845	11.2200	11.1300	11.1700	-0.975%	5,483	+2.954%
2026-07-14	11.3935	11.3935	11.2750	11.2800	+1.075%	5,426	+1.950%
2026-07-13	11.2150	11.2150	11.1365	11.1600	+0.153%	6,966	+3.047%
2026-07-10	11.2030	11.2200	11.1430	11.1430	+0.207%	5,100	+3.204%
2026-07-09	11.0630	11.1200	11.0510	11.1200	-0.891%	6,518	+3.417%
2026-07-08	11.1880	11.2200	11.1500	11.2200	-0.089%	11,646	+2.496%
2026-07-07	11.2030	11.2800	11.2030	11.2300	-0.089%	3,663	+2.404%
2026-07-06	11.2100	11.2400	11.2000	11.2400	+0.268%	14,598	+2.313%
2026-07-02	11.0870	11.2100	11.0800	11.2100	+3.194%	6,057	+2.587%
2026-07-01	10.7300	10.8900	10.7300	10.8630	-0.160%	48,092	+5.864%
2026-06-30	10.9025	10.9100	10.8540	10.8804	-0.408%	9,350	+5.695%
2026-06-29	10.9095	10.9250	10.8705	10.9250	-0.410%	6,222	+5.263%
2026-06-26	11.1110	11.1520	10.9700	10.9700	-1.305%	4,349	+4.831%
2026-06-25	11.2100	11.2450	11.1150	11.1150	-0.466%	13,957	+3.464%
2026-06-24	11.1200	11.2170	11.1200	11.1670	-0.027%	10,587	+2.982%
2026-06-23	11.1220	11.1920	11.1220	11.1700	+0.125%	7,695	+2.954%
2026-06-22	11.1400	11.2100	11.1000	11.1560	-0.844%	38,359	+3.084%
2026-06-18	11.1730	11.2740	11.1730	11.2510	+0.545%	7,271	+2.213%
2026-06-17	11.3300	11.4245	11.1900	11.1900	-0.973%	33,622	+2.770%
2026-06-16	11.3095	11.3270	11.2650	11.3000	-0.177%	7,553	+1.770%
2026-06-15	11.4800	11.4800	11.2900	11.3200	-1.308%	8,094	+1.590%
2026-06-12	11.2700	11.4700	11.2700	11.4700	+2.046%	4,161	+0.262%
2026-06-11	11.1400	11.2400	11.0600	11.2400	+0.916%	15,657	+2.313%
2026-06-10	11.3300	11.3300	11.1380	11.1380	-0.108%	6,806	+3.250%
2026-06-09	11.1700	11.1700	11.0550	11.1500	0.000%	4,958	+3.139%
2026-06-08	11.1910	11.1910	11.0935	11.1500	+1.272%	6,393	+3.139%
2026-06-05	11.1200	11.1200	10.9900	11.0100	-2.220%	12,234	+4.450%
2026-06-04	11.3300	11.3300	11.2300	11.2600	-1.054%	12,122	+2.131%
2026-06-03	11.3900	11.4200	11.3570	11.3800	-0.437%	7,300	+1.054%
2026-06-02	11.4230	11.4600	11.4000	11.4300	-0.175%	4,823	+0.612%
2026-06-01	11.3600	11.4840	11.3600	11.4500	+0.439%	7,285	+0.437%
2026-05-29	11.3800	11.4600	11.3600	11.4000	-0.610%	33,254	+0.877%
2026-05-28	11.2800	11.4900	11.2800	11.4700	+2.847%	10,156	+0.262%
2026-05-27	11.1700	11.1800	11.1000	11.1525	+2.788%	18,093	+3.116%
2026-05-26	10.9200	10.9200	10.7900	10.8500	+0.097%	68,049	+5.991%
2026-05-22	10.8400	10.8700	10.8100	10.8395	+0.833%	22,126	+6.093%
2026-05-21	10.6500	10.7900	10.6400	10.7500	+0.186%	39,006	+6.977%
2026-05-20	10.6100	10.7600	10.6100	10.7300	+1.082%	10,235	+7.176%
2026-05-19	10.5800	10.6400	10.5200	10.6151	-0.140%	13,438	+8.336%
2026-05-18	10.6600	10.6950	10.5700	10.6300	-0.375%	5,604	+8.184%
2026-05-15	10.6300	10.7400	10.5000	10.6700	-1.048%	9,352	+7.779%
2026-05-14	10.7600	10.8100	10.7500	10.7830	-0.489%	15,776	+6.649%
2026-05-13	10.7900	10.8600	10.7700	10.8360	-1.400%	24,783	+6.128%
2026-05-12	10.9550	11.0000	10.8750	10.9899	-1.081%	9,033	+4.642%
2026-05-11	11.0930	11.1500	11.0150	11.1100	+0.817%	8,007	+3.510%
2026-05-08	11.0600	11.0850	11.0000	11.0200	-4.630%	9,949	+4.356%
2026-05-07	11.5235	11.9600	11.2500	11.5550	-2.899%	7,155	-0.476%
2026-05-06	11.7300	11.9000	11.7300	11.9000	+2.763%	21,579	-3.361%
2026-05-05	11.5045	11.6700	11.4350	11.5800	+0.434%	14,506	-0.691%
2026-05-04	11.6800	11.6800	11.4800	11.5300	-2.288%	16,195	-0.260%
2026-05-01	11.7500	11.8425	11.7000	11.8000	+0.170%	9,565	-2.542%
2026-04-30	11.7100	11.7800	11.6795	11.7800	-1.760%	12,967	-2.377%
2026-04-29	11.9300	12.0500	11.9200	11.9910	+3.818%	26,727	-4.095%
2026-04-28	10.9300	11.8700	10.8700	11.5500	+4.430%	1,097,657	-0.433%
2026-04-27	11.0230	11.1100	10.9100	11.0600	-0.450%	389,416	+3.978%
2026-04-24	11.0600	11.1210	11.0600	11.1100	+1.693%	7,415	+3.510%
2026-04-23	10.9700	11.0300	10.8300	10.9250	-1.692%	16,198	+5.263%
2026-04-22	11.0800	11.1200	11.0600	11.1130	-1.437%	2,700	+3.482%
2026-04-21	11.3300	11.3300	11.2435	11.2750	-0.265%	4,601	+1.996%
2026-04-20	11.3030	11.3300	11.2700	11.3050	+0.044%	23,896	+1.725%
2026-04-17	11.3200	11.4000	11.3000	11.3000	+1.254%	58,768	+1.770%
2026-04-16	11.2200	11.2200	11.1005	11.1600	+0.450%	13,914	+3.047%
2026-04-15	11.1100	11.1100	11.0290	11.1100	+0.180%	14,868	+3.510%
2026-04-14	11.1500	11.1500	11.0900	11.0900	-0.938%	10,900	+3.697%
2026-04-13	11.0800	11.2300	11.0550	11.1950	+0.224%	111,748	+2.724%
2026-04-10	11.2270	11.2270	11.0550	11.1700	+2.009%	17,967	+2.954%
2026-04-09	10.8830	10.9800	10.8700	10.9500	+0.551%	12,559	+5.023%
2026-04-08	10.9600	10.9650	10.8425	10.8900	+2.158%	11,187	+5.601%
2026-04-07	10.5100	10.6600	10.4600	10.6600	+0.282%	17,365	+7.880%
2026-04-06	10.4950	10.6300	10.4490	10.6300	+1.402%	7,408	+8.184%
2026-04-02	10.3620	10.4830	10.3620	10.4830	+0.029%	19,210	+9.701%
2026-04-01	10.5500	10.5500	10.4700	10.4800	-0.945%	12,476	+9.733%
2026-03-31	10.3570	10.6400	10.3570	10.5800	+2.778%	81,482	+8.696%
2026-03-30	10.2600	10.3650	10.2430	10.2940	+1.921%	11,766	+11.716%
2026-03-27	10.1650	10.2000	10.1000	10.1000	+0.548%	13,702	+13.861%
2026-03-26	10.1070	10.1440	10.0450	10.0450	+0.752%	7,694	+14.485%
2026-03-25	9.9750	10.0100	9.9250	9.9700	+0.540%	8,319	+15.346%
2026-03-24	9.8270	9.9500	9.8250	9.9165	-1.279%	25,325	+15.968%
2026-03-23	10.0470	10.1400	9.9690	10.0450	+8.337%	17,829	+14.485%
2026-03-20	9.5300	9.5700	9.2720	9.2720	-4.511%	12,966	+24.029%
2026-03-19	9.6495	9.7350	9.5930	9.7100	-1.221%	8,465	+18.435%
2026-03-18	9.7400	9.8975	9.7400	9.8300	+1.655%	17,631	+16.989%
2026-03-17	9.6680	9.7400	9.6435	9.6700	+1.193%	7,734	+18.925%
2026-03-16	9.6270	9.6500	9.5000	9.5560	-0.871%	11,603	+20.343%
2026-03-13	9.8020	9.8020	9.6250	9.6400	-1.431%	23,907	+19.295%
2026-03-12	9.9600	9.9800	9.7600	9.7800	-2.395%	82,848	+17.587%
2026-03-11	10.0400	10.0630	9.9640	10.0200	-0.841%	6,149	+14.770%
2026-03-10	10.2400	10.3400	10.1050	10.1050	-1.607%	20,581	+13.805%
2026-03-09	10.0405	10.2700	10.0100	10.2700	0.000%	16,727	+11.977%
2026-03-06	10.1600	10.2700	10.1600	10.2700	-1.155%	5,486	+11.977%
2026-03-05	10.4200	10.4200	10.2000	10.3900	-2.988%	38,624	+10.683%
2026-03-04	10.6350	10.7440	10.6350	10.7100	+1.903%	22,679	+7.376%
2026-03-03	10.3300	10.5130	10.3225	10.5100	-1.546%	34,814	+9.420%
2026-03-02	10.6100	10.7280	10.6100	10.6750	-1.884%	18,518	+7.728%
2026-02-27	10.8600	10.9330	10.8161	10.8800	-0.956%	11,807	+5.699%
2026-02-26	10.9700	11.0040	10.8729	10.9850	+0.320%	7,149	+4.688%
2026-02-25	10.8205	10.9500	10.8200	10.9500	+1.108%	36,917	+5.023%
2026-02-24	10.8050	10.8300	10.7300	10.8300	+0.408%	8,069	+6.187%
2026-02-23	10.7600	10.8050	10.7600	10.7860	-0.773%	16,642	+6.620%
2026-02-20	10.9100	10.9100	10.8100	10.8700	+0.416%	13,429	+5.796%
2026-02-19	10.8200	10.8470	10.7818	10.8250	-0.870%	5,350	+6.236%
2026-02-18	10.8130	10.9800	10.8130	10.9200	-0.219%	10,167	+5.311%
2026-02-17	10.9500	10.9800	10.8715	10.9440	-1.227%	12,705	+5.080%
2026-02-13	11.0400	11.0800	10.9600	11.0800	+1.003%	19,168	+3.791%
2026-02-12	11.1800	11.1800	10.9700	10.9700	-2.489%	13,853	+4.831%
2026-02-11	11.2300	11.3100	11.2300	11.2500	-0.877%	6,144	+2.222%
2026-02-10	11.3450	11.3930	11.3100	11.3495	+0.305%	10,984	+1.326%
2026-02-09	11.2500	11.3400	11.2500	11.3150	+1.162%	15,203	+1.635%
2026-02-06	11.1400	11.2200	11.1235	11.1850	+0.766%	8,710	+2.816%
2026-02-05	11.1430	11.1500	11.0870	11.1000	-0.769%	10,130	+3.604%
2026-02-04	11.2395	11.2650	11.1640	11.1860	+1.277%	4,652	+2.807%
2026-02-03	11.0300	11.0855	11.0200	11.0450	+0.136%	11,374	+4.120%
2026-02-02	10.9700	11.0300	10.9400	11.0300	+1.941%	16,152	+4.261%
2026-01-30	10.9300	10.9300	10.7870	10.8200	-2.768%	28,070	+6.285%
2026-01-29	11.1480	11.1600	11.0500	11.1280	-0.376%	31,170	+3.343%
2026-01-28	11.1775	11.2475	11.0985	11.1700	-2.785%	20,543	+2.954%
2026-01-27	11.4100	11.4995	11.4000	11.4900	+0.262%	12,370	+0.087%
2026-01-26	11.4725	11.4900	11.4400	11.4600	-1.036%	20,548	+0.349%
2026-01-23	11.2800	11.5800	11.2600	11.5800	+4.137%	6,040	-0.691%
2026-01-22	11.1550	11.1550	11.0800	11.1200	+0.633%	7,126	+3.417%
2026-01-21	11.0600	11.0800	10.9000	11.0500	+0.619%	17,059	+4.072%
2026-01-20	11.0400	11.0700	10.9700	10.9820	-4.104%	19,212	+4.717%
2026-01-16	11.4150	11.4600	11.3800	11.4520	-1.105%	14,368	+0.419%
2026-01-15	11.5300	11.5800	11.4550	11.5800	+1.091%	10,399	-0.691%
2026-01-14	11.5000	11.5100	11.4200	11.4550	-0.435%	5,006	+0.393%
2026-01-13	11.5700	11.5700	11.4900	11.5050	+3.374%	15,117	-0.043%
2026-01-12	11.0600	11.1500	11.0600	11.1295	+0.624%	20,640	+3.329%
2026-01-09	11.0200	11.1000	11.0200	11.0605	+0.825%	7,463	+3.974%
2026-01-08	10.9675	11.0100	10.9300	10.9700	-1.482%	6,902	+4.831%
2026-01-07	11.0600	11.1600	11.0400	11.1350	-1.198%	16,787	+3.278%
2026-01-06	11.1830	11.2800	11.1830	11.2700	+0.446%	20,727	+2.041%
2026-01-05	11.0500	11.2500	11.0500	11.2200	+0.493%	13,369	+2.496%
2026-01-02	11.0910	11.3020	11.0910	11.1650	-0.711%	8,879	+3.000%
2025-12-31	11.1950	11.4800	11.1030	11.2450	-0.434%	3,698	+2.268%
2025-12-30	11.1700	11.3500	11.1700	11.2940	+3.142%	6,674	+1.824%
2025-12-29	11.0100	11.3300	10.9500	10.9500	-1.251%	13,465	+5.023%
2025-12-26	11.2800	11.3950	11.0887	11.0887	-3.155%	2,185	+3.709%
2025-12-24	11.2600	11.4500	11.0795	11.4500	+3.446%	2,586	+0.437%
2025-12-23	11.1270	11.1930	11.0500	11.0686	-0.596%	4,617	+3.898%
2025-12-22	11.0900	11.1515	11.0730	11.1350	+0.998%	7,542	+3.278%
2025-12-19	11.0095	11.0355	10.9500	11.0250	+0.136%	6,330	+4.308%
2025-12-18	11.0700	11.0700	10.9900	11.0100	-0.357%	36,888	+4.450%
2025-12-17	11.1035	11.1035	11.0340	11.0495	-1.826%	5,987	+4.077%
2025-12-16	11.3100	11.3100	11.1950	11.2550	-1.315%	31,080	+2.177%
2025-12-15	11.4500	11.4500	11.3995	11.4050	+1.019%	15,618	+0.833%
2025-12-12	11.2900	11.3350	11.2600	11.2900	-0.230%	10,819	+1.860%
2025-12-11	11.2300	11.3225	11.2300	11.3160	+3.912%	9,600	+1.626%
2025-12-10	10.8645	10.9160	10.8100	10.8900	-0.087%	4,549	+5.601%
2025-12-09	10.9170	10.9300	10.8800	10.8995	-0.370%	10,495	+5.509%
2025-12-08	10.9405	10.9600	10.9195	10.9400	-1.130%	7,150	+5.119%
2025-12-05	11.0735	11.0930	11.0600	11.0650	+0.522%	12,268	+3.931%
2025-12-04	11.0300	11.0570	11.0000	11.0075	+0.709%	8,771	+4.474%
2025-12-03	10.9970	10.9970	10.9000	10.9300	-0.727%	7,718	+5.215%
2025-12-02	11.0100	11.0250	10.9500	11.0100	-1.946%	35,616	+4.450%
2025-12-01	11.1500	11.2400	11.1000	11.2285	-1.180%	12,223	+2.418%
2025-11-28	11.3400	11.5400	11.3400	11.3626	-0.720%	12,588	+1.209%
2025-11-26	11.4150	11.5600	11.3612	11.4450	+0.083%	4,152	+0.481%
2025-11-25	11.3735	11.4500	11.3735	11.4355	+2.653%	4,274	+0.564%
2025-11-24	11.1265	11.1785	11.1265	11.1400	+0.492%	15,544	+3.232%
2025-11-21	10.9800	11.0855	10.9700	11.0855	+1.053%	11,296	+3.739%
2025-11-20	10.9900	10.9900	10.9100	10.9700	-0.544%	42,805	+4.831%
2025-11-19	11.0130	11.0350	10.9775	11.0300	+1.146%	12,160	+4.261%
2025-11-18	10.9100	10.9400	10.8400	10.9050	-1.223%	13,998	+5.456%
2025-11-17	11.0850	11.1230	11.0400	11.0400	-2.560%	6,213	+4.167%
2025-11-14	11.3130	11.3500	11.2600	11.3300	-2.011%	63,584	+1.500%
2025-11-13	11.5000	11.5700	11.5000	11.5625	+0.983%	8,733	-0.541%
2025-11-12	11.4700	11.4700	11.3900	11.4500	+0.263%	23,410	+0.437%
2025-11-11	11.3750	11.4200	11.3670	11.4200	+1.398%	5,387	+0.701%
2025-11-10	11.2900	11.2900	11.2120	11.2625	+0.648%	7,778	+2.109%
2025-11-07	11.1170	11.1900	11.1170	11.1900	+1.194%	2,969	+2.770%
2025-11-06	11.0500	11.0700	11.0050	11.0580	+0.345%	8,246	+3.997%
2025-11-05	10.9900	11.0400	10.9800	11.0200	+0.736%	13,101	+4.356%
2025-11-04	10.9100	10.9500	10.9000	10.9395	-2.673%	28,449	+5.124%
2025-11-03	11.2800	11.2800	11.2010	11.2400	+1.170%	5,968	+2.313%
2025-10-31	11.4700	11.4700	11.1100	11.1100	-0.180%	4,831	+3.510%
2025-10-30	11.0670	11.1300	11.0475	11.1300	+0.633%	4,342	+3.324%
2025-10-29	11.2465	11.2650	11.0600	11.0600	-2.383%	4,326	+3.978%
2025-10-28	11.3600	11.3655	11.3090	11.3300	-0.088%	2,901	+1.500%
2025-10-27	11.3500	11.3600	11.2800	11.3400	-1.818%	33,810	+1.411%
2025-10-24	11.5300	11.5800	11.5300	11.5500	+0.435%	4,395	-0.433%
2025-10-23	11.4700	11.5025	11.4700	11.5000	+0.701%	1,815	0.000%
2025-10-22	11.3700	11.4200	11.3500	11.4200	-0.096%	2,724	+0.701%
2025-10-21	11.4800	11.4800	11.4300	11.4310	-1.030%	4,348	+0.604%
2025-10-20	11.5500	11.5720	11.5150	11.5500	-0.688%	3,436	-0.433%
2025-10-17	11.5900	11.6300	11.5900	11.6300	+0.867%	5,575	-1.118%
2025-10-16	11.4400	11.5800	11.4400	11.5300	+2.443%	12,092	-0.260%
2025-10-15	11.3100	11.3150	11.2550	11.2550	+0.384%	2,008	+2.177%
2025-10-14	11.0200	11.2300	11.0200	11.2120	+1.191%	6,113	+2.569%
2025-10-13	11.1000	11.1250	11.0500	11.0800	+1.141%	7,082	+3.791%
2025-10-10	11.0010	11.0150	10.9500	10.9550	-0.994%	2,777	+4.975%
2025-10-09	11.1100	11.1300	11.0300	11.0650	-1.129%	3,166	+3.931%
2025-10-08	11.2250	11.2300	11.1913	11.1913	+0.325%	9,576	+2.758%
2025-10-07	11.1800	11.2000	11.1400	11.1550	+0.045%	36,887	+3.093%
2025-10-06	11.0950	11.1800	11.0950	11.1500	-0.624%	3,660	+3.139%
2025-10-03	11.2400	11.2800	11.2200	11.2200	+0.394%	6,517	+2.496%
2025-10-02	11.1955	11.2400	11.1760	11.1760	+0.054%	9,496	+2.899%
2025-10-01	11.1700	11.2000	11.1350	11.1700	+0.090%	5,965	+2.954%
2025-09-30	11.1400	11.1600	11.1035	11.1600	-0.179%	2,356	+3.047%
2025-09-29	11.1700	11.1950	11.1300	11.1800	-0.799%	3,722	+2.862%
2025-09-26	11.1400	11.2800	11.1400	11.2700	+1.167%	3,586	+2.041%
2025-09-25	11.1900	11.1900	11.1000	11.1400	+0.632%	17,583	+3.232%
2025-09-24	11.2000	11.2000	10.9900	11.0700	-3.739%	23,491	+3.884%
2025-09-23	11.5200	11.5400	11.4315	11.5000	+0.437%	37,510	0.000%
2025-09-22	11.4300	11.4800	11.3900	11.4500	+0.615%	2,399	+0.437%
2025-09-19	11.4000	11.4400	11.3720	11.3800	-0.957%	25,411	+1.054%
2025-09-18	11.3900	11.4900	11.3900	11.4900	-0.670%	5,723	+0.087%
2025-09-17	11.5600	11.6065	11.5510	11.5675	-0.452%	2,954	-0.584%
2025-09-16	11.5500	11.6300	11.5250	11.6200	+0.563%	6,666	-1.033%
2025-09-15	11.5900	11.5900	11.5400	11.5550	-1.450%	10,149	-0.476%
2025-09-12	11.7300	11.7400	11.6950	11.7250	+0.257%	3,030	-1.919%
2025-09-11	11.7500	11.7500	11.6900	11.6950	+0.300%	7,110	-1.667%
2025-09-10	11.6700	11.6780	11.5700	11.6600	-0.512%	8,054	-1.372%
2025-09-09	11.7600	11.7600	11.7000	11.7200	-0.043%	1,355	-1.877%
2025-09-08	11.7100	11.7700	11.7100	11.7250	+1.012%	5,130	-1.919%
2025-09-05	11.6600	11.6600	11.6075	11.6075	-0.151%	3,128	-0.926%
2025-09-04	11.6500	11.6500	11.5900	11.6250	+0.043%	6,962	-1.075%
2025-09-03	11.5900	11.6400	11.5900	11.6200	+0.129%	2,524	-1.033%
2025-09-02	11.6650	11.7000	11.6020	11.6050	-2.968%	14,991	-0.905%
2025-08-29	11.9700	11.9870	11.9600	11.9600	-0.416%	7,333	-3.846%
2025-08-28	12.0880	12.1000	12.0100	12.0100	+0.840%	21,152	-4.246%
2025-08-27	11.8700	11.9300	11.8600	11.9100	-1.244%	2,574	-3.442%
2025-08-26	12.0700	12.0800	12.0550	12.0600	-0.822%	2,015	-4.643%
2025-08-25	12.3400	12.3600	12.1600	12.1600	-1.935%	3,783	-5.428%
2025-08-22	12.3500	12.4400	12.3350	12.4000	+2.395%	17,620	-7.258%
2025-08-21	12.1200	12.1700	12.1100	12.1100	-0.825%	2,594	-5.037%
2025-08-20	12.1900	12.2420	12.1900	12.2108	+0.749%	2,670	-5.821%
2025-08-19	12.1550	12.1565	12.1200	12.1200	+1.593%	2,106	-5.116%
2025-08-18	11.9300	11.9300	11.8650	11.9300	-0.666%	9,379	-3.604%
2025-08-15	12.1100	12.1400	12.0100	12.0100	+1.350%	15,070	-4.246%
2025-08-14	11.8100	11.8600	11.8100	11.8500	+0.594%	2,635	-2.954%
2025-08-13	11.7190	11.7900	11.7190	11.7800	+0.085%	7,222	-2.377%
2025-08-12	11.7900	11.8380	11.7700	11.7700	+0.684%	5,121	-2.294%
2025-08-11	11.7500	11.7500	11.6600	11.6900	-1.682%	3,499	-1.625%
2025-08-08	11.7500	11.9100	11.7500	11.8900	+0.677%	12,314	-3.280%
2025-08-07	11.8300	11.8500	11.8100	11.8100	+1.373%	3,173	-2.625%
2025-08-06	11.5750	11.6500	11.5500	11.6500	+0.258%	3,015	-1.288%
2025-08-05	11.6300	11.6500	11.6000	11.6200	-0.172%	3,538	-1.033%
2025-08-04	11.5900	11.6600	11.5900	11.6400	+0.431%	8,856	-1.203%
2025-08-01	11.5600	11.6000	11.5100	11.5900	+1.489%	4,377	-0.777%
2025-07-31	11.5100	11.5100	11.4150	11.4200	-3.220%	7,721	+0.701%
2025-07-30	11.6900	11.8000	11.5600	11.8000	-1.503%	2,386	-2.542%
2025-07-29	12.0000	12.0000	11.9350	11.9800	-1.057%	4,306	-4.007%
2025-07-28	12.1850	12.1850	12.0820	12.1080	-2.355%	7,113	-5.021%
2025-07-25	12.3500	12.4375	12.3500	12.4000	-1.195%	2,793	-7.258%
2025-07-24	12.6000	12.6000	12.5200	12.5500	-1.491%	4,846	-8.367%
2025-07-23	12.5100	12.7400	12.5100	12.7400	+1.920%	4,433	-9.733%
2025-07-22	12.4128	12.5000	12.4128	12.5000	+1.379%	2,850	-8.000%
2025-07-21	12.3400	12.3700	12.3300	12.3300	+0.325%	36,952	-6.732%
2025-07-18	12.2700	12.3000	12.1900	12.2900	+2.931%	4,465	-6.428%
2025-07-17	11.9600	11.9600	11.8850	11.9400	-0.913%	10,985	-3.685%
2025-07-16	11.9300	12.0750	11.8500	12.0500	-10.242%	5,638	-4.564%
2025-07-15	13.6320	13.6900	13.3900	13.4250	-2.576%	19,779	-14.339%
2025-07-14	13.7500	13.7850	13.7000	13.7800	-1.501%	6,125	-16.546%
2025-07-11	13.9300	13.9900	13.9200	13.9900	-2.099%	8,964	-17.798%
2025-07-10	14.2400	14.2900	14.2400	14.2900	+0.776%	5,013	-19.524%
2025-07-09	14.1200	14.2251	14.1150	14.1800	+0.453%	7,871	-18.900%
2025-07-08	14.1100	14.1225	14.0000	14.1160	+0.506%	24,075	-18.532%
2025-07-07	14.1300	14.2300	14.0400	14.0450	-1.522%	22,687	-18.120%
2025-07-03	14.1500	14.3100	14.0800	14.2620	+0.898%	8,372	-19.366%
2025-07-02	13.8700	14.1500	13.8700	14.1350	+2.725%	3,027	-18.642%
2025-07-01	13.6200	13.8500	13.6200	13.7600	0.000%	2,767	-16.424%
2025-06-30	13.7300	13.7900	13.7240	13.7600	-1.503%	3,754	-16.424%
2025-06-27	13.8600	13.9700	13.8450	13.9700	+0.794%	1,388	-17.681%
2025-06-26	13.8400	13.8600	13.8400	13.8600	+5.355%	983	-17.027%
2025-06-25	13.1100	13.1800	13.0750	13.1555	-1.457%	4,845	-12.584%
2025-06-24	13.2800	13.3900	13.2700	13.3500	+1.908%	14,224	-13.858%
2025-06-23	13.0600	13.2700	13.0232	13.1000	-0.833%	5,636	-12.214%
2025-06-20	13.2800	13.2800	13.1800	13.2100	-1.565%	2,440	-12.945%
2025-06-18	13.3300	13.4200	13.3100	13.4200	-0.297%	4,726	-14.307%
2025-06-17	13.6200	13.6300	13.4600	13.4600	-1.356%	1,361	-14.562%
2025-06-16	13.6700	13.6720	13.6400	13.6450	+2.210%	1,901	-15.720%
2025-06-13	13.3700	13.4550	13.3284	13.3500	-5.319%	5,704	-13.858%
2025-06-12	14.1500	14.1500	14.0600	14.1000	-0.353%	3,065	-18.440%
2025-06-11	14.1500	14.1500	14.0554	14.1500	-0.035%	7,285	-18.728%
2025-06-10	14.1400	14.2000	14.1370	14.1550	+1.542%	6,555	-18.757%
2025-06-09	13.9800	14.0100	13.9400	13.9400	+0.832%	4,510	-17.504%
2025-06-06	13.8400	13.8400	13.8195	13.8250	+0.254%	2,522	-16.817%
2025-06-05	13.8400	13.8600	13.7900	13.7900	+0.073%	1,442	-16.606%
2025-06-04	13.6150	13.7800	13.6150	13.7800	+3.298%	3,008	-16.546%
2025-06-03	13.2200	13.3400	13.2200	13.3400	+0.150%	7,096	-13.793%
2025-06-02	13.1600	13.3200	13.1600	13.3200	+6.305%	3,057	-13.664%
2025-05-30	12.5900	12.5900	12.4900	12.5300	-0.634%	4,094	-8.220%
2025-05-29	12.5840	12.6300	12.5700	12.6100	+0.478%	3,538	-8.803%
2025-05-28	12.5400	12.5500	12.4700	12.5500	+0.240%	3,752	-8.367%
2025-05-27	12.5200	12.6080	12.5200	12.5200	+1.131%	2,792	-8.147%
2025-05-23	12.3150	12.3800	12.3150	12.3800	-1.276%	6,028	-7.108%
2025-05-22	12.4000	12.5400	12.4000	12.5400	-0.318%	4,962	-8.293%
2025-05-21	12.5600	12.6500	12.5600	12.5800	+0.319%	11,644	-8.585%
2025-05-20	12.5400	12.5400	12.5180	12.5400	-1.104%	7,071	-8.293%
2025-05-19	12.6900	12.7500	12.6800	12.6800	+1.197%	4,963	-9.306%
2025-05-16	12.5200	12.5300	12.4650	12.5300	+0.683%	6,878	-8.220%
2025-05-15	12.4900	12.5300	12.3740	12.4450	+0.322%	3,493	-7.593%
2025-05-14	12.4550	12.4550	12.4000	12.4050	-2.323%	7,036	-7.295%
2025-05-13	12.4150	12.7000	12.4150	12.7000	+0.475%	3,949	-9.449%
2025-05-12	12.4750	12.6400	12.4300	12.6400	-0.394%	3,547	-9.019%
2025-05-09	12.4700	12.6900	12.3900	12.6900	-2.159%	2,783	-9.377%
2025-05-08	12.6700	12.9700	12.4200	12.9700	+0.621%	4,432	-11.334%
2025-05-07	12.5900	12.8900	12.3200	12.8900	-0.846%	16,880	-10.784%
2025-05-06	12.7800	13.0100	12.5259	13.0000	+1.325%	5,033	-11.538%
2025-05-05	12.7250	12.8400	12.7250	12.8300	+0.944%	3,860	-10.366%
2025-05-02	12.7200	12.7400	12.6150	12.7100	+1.680%	8,673	-9.520%
2025-05-01	12.2900	12.7500	12.1000	12.5000	-0.478%	3,716	-8.000%
2025-04-30	12.3700	12.5600	12.3600	12.5600	+0.159%	21,191	-8.439%
2025-04-29	12.5800	12.7100	12.4700	12.5400	-0.358%	29,451	-8.293%
2025-04-28	12.4700	12.5850	12.4600	12.5850	+1.903%	10,578	-8.621%
2025-04-25	12.2600	12.3800	12.2300	12.3500	+1.479%	16,453	-6.883%
2025-04-24	12.0950	12.1900	12.0950	12.1700	+1.038%	8,079	-5.505%
2025-04-23	12.2600	12.3400	12.0450	12.0450	-0.124%	10,144	-4.525%
2025-04-22	11.9800	12.0600	11.9500	12.0600	+2.638%	8,528	-4.643%
2025-04-21	11.8300	12.1300	11.5300	11.7500	-0.297%	18,818	-2.128%
2025-04-17	11.7500	11.8300	11.7500	11.7850	+0.042%	4,330	-2.418%
2025-04-16	11.7900	11.8550	11.7800	11.7800	-0.423%	8,561	-2.377%
2025-04-15	11.8700	11.8900	11.7775	11.8300	-0.084%	3,127	-2.790%
2025-04-14	11.8300	11.8400	11.7200	11.8400	+2.069%	3,487	-2.872%
2025-04-11	11.6100	11.7500	11.6000	11.6000	+2.428%	2,836	-0.862%
2025-04-10	11.4800	11.5400	11.3250	11.3250	-2.371%	5,103	+1.545%
2025-04-09	11.0400	11.7000	11.0300	11.6000	+7.807%	9,029	-0.862%
2025-04-08	11.0900	11.0900	10.7600	10.7600	-0.829%	8,576	+6.877%
2025-04-07	10.7700	10.9400	10.7240	10.8500	-0.641%	7,764	+5.991%
2025-04-04	11.0550	11.0900	10.9200	10.9200	-7.379%	6,408	+5.311%
2025-04-03	11.8150	11.8500	11.7500	11.7900	-1.339%	4,608	-2.460%
2025-04-02	11.9500	11.9500	11.9500	11.9500	+0.168%	1,593	-3.766%
2025-04-01	11.9400	11.9400	11.9000	11.9300	-0.500%	4,325	-3.604%
2025-03-31	11.9700	11.9900	11.9200	11.9900	-0.991%	4,750	-4.087%
2025-03-28	12.2400	12.2400	12.0900	12.1100	-2.887%	2,594	-5.037%
2025-03-27	12.5600	12.5600	12.4575	12.4700	-0.320%	2,845	-7.779%
2025-03-26	12.6600	12.6600	12.5100	12.5100	-3.769%	2,971	-8.074%
2025-03-25	12.8500	13.0000	12.8000	13.0000	+2.848%	4,359	-11.538%
2025-03-24	12.6200	12.7000	12.5500	12.6400	+1.689%	13,577	-9.019%
2025-03-21	12.2000	12.4300	12.1980	12.4300	-6.358%	3,697	-7.482%
2025-03-20	13.2900	13.3250	13.2740	13.2740	-2.325%	3,225	-13.364%
2025-03-19	13.4965	13.5900	13.4800	13.5900	-0.658%	5,733	-15.379%
2025-03-18	13.5365	13.6800	13.5365	13.6800	+0.959%	7,159	-15.936%
2025-03-17	13.5250	13.5500	13.5250	13.5500	+0.852%	1,787	-15.129%
2025-03-14	13.4000	13.4600	13.4000	13.4355	+2.718%	3,649	-14.406%
2025-03-13	13.1250	13.1250	13.0700	13.0800	-1.580%	2,749	-12.080%
2025-03-12	13.2600	13.3860	13.2600	13.2900	+1.683%	1,895	-13.469%
2025-03-11	13.0500	13.0700	12.9175	13.0700	-0.684%	5,308	-12.012%
2025-03-10	13.2500	13.2650	13.0900	13.1600	-1.791%	4,994	-12.614%
2025-03-07	13.3700	13.4900	13.3620	13.4000	-1.398%	6,707	-14.179%
2025-03-06	13.6720	13.7075	13.4900	13.5900	+2.527%	12,346	-15.379%
2025-03-05	13.1800	13.2600	13.1600	13.2550	+8.470%	6,206	-13.240%
2025-03-04	12.1600	12.3800	12.1300	12.2200	-2.083%	1,601	-5.892%
2025-03-03	12.5050	12.5550	12.4800	12.4800	+2.463%	3,414	-7.853%
2025-02-28	12.1550	12.1800	12.0300	12.1800	+0.744%	2,339	-5.583%
2025-02-27	11.9600	12.0900	11.9600	12.0900	-0.788%	7,496	-4.880%
2025-02-26	12.1900	12.1900	12.1750	12.1860	-0.482%	2,577	-5.629%
2025-02-25	12.2200	12.2600	12.2000	12.2450	+0.451%	8,100	-6.084%
2025-02-24	12.1900	12.2200	12.1700	12.1900	+0.578%	3,451	-5.660%
2025-02-21	12.1750	12.1750	12.1150	12.1200	-1.479%	3,162	-5.116%
2025-02-20	12.3000	12.3020	12.2850	12.3020	+0.630%	2,522	-6.519%
2025-02-19	12.2700	12.2700	12.1900	12.2250	-2.899%	2,359	-5.930%

.dark-mode .NpVn1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpVn1z{ color: #333333; background-color: white; border: 2px solid #333333; }FUPBYFUCHS SE PREF ADRstock OTC ADR

FUPBY
FUCHS SE PREF ADR
stock OTC ADR