FUNR
FUNR
stockOTC
EODOct 2, 2026
1.00USD+376.190%(+0.79)1,356
FUNR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.000000 | 1.000000 | 0.225600 | 1.000000 | +376.190% | 1,356 | 0.000% |
| 2026-09-25 | 0.220000 | 0.220000 | 0.210000 | 0.210000 | +2000.000% | 584 | +376.190% |
| 2026-08-26 | 1.000000 | 2.000000 | 0.010000 | 0.010000 | +4900.000% | 16,142 | +9900.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | +499900.000% |
| 2026-08-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 55,500 | +499900.000% |
| 2026-08-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 10,000 | +499900.000% |
| 2026-08-19 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 26,000 | +499900.000% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 165,000 | +499900.000% |
| 2026-08-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 166,000 | +999900.000% |
| 2026-08-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 8,688,002 | +499900.000% |
| 2026-08-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 23,633,000 | +499900.000% |
| 2026-08-10 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 10,000 | +666566.667% |
| 2026-08-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 17,250,000 | +499900.000% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 21,319,410 | +499900.000% |
| 2026-08-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +499900.000% |
| 2026-08-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,498 | +499900.000% |
| 2026-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +499900.000% |
| 2026-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 120,000 | +499900.000% |
| 2026-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 505,000 | +499900.000% |
| 2026-07-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,000 | +499900.000% |
| 2026-07-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 311,652 | +499900.000% |
| 2026-07-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,000 | +499900.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 266,000 | +999900.000% |
| 2026-07-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,306,050 | +499900.000% |
| 2026-07-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 351,000 | +499900.000% |
| 2026-07-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 390,000 | +499900.000% |
| 2026-07-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 350,000 | +499900.000% |
| 2026-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | +499900.000% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 172 | +999900.000% |
| 2026-06-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 34,142 | +499900.000% |
| 2026-06-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,101 | +499900.000% |
| 2026-06-23 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 6,504,088 | +499900.000% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 2,048 | +499900.000% |
| 2026-06-18 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 5,000 | +666566.667% |
| 2026-06-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 186,974 | +499900.000% |
| 2026-06-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,001,000 | +499900.000% |
| 2026-06-12 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,105,940 | +999900.000% |
| 2026-06-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 8,000 | +499900.000% |
| 2026-06-04 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,011,000 | +499900.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 3,000,050 | +999900.000% |
| 2026-06-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,656,150 | +499900.000% |
| 2026-06-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,001,000 | +499900.000% |
| 2026-05-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000,000 | +499900.000% |
| 2026-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | +499900.000% |
| 2026-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +499900.000% |
| 2026-05-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 8,502,900 | +499900.000% |
| 2026-05-19 | 0.000200 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 86,335,500 | +999900.000% |
| 2026-05-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 51,000 | +333233.333% |
| 2026-05-11 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 11,000 | +333233.333% |
| 2026-05-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,659,304 | +333233.333% |
| 2026-05-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 15,003 | +333233.333% |
| 2026-05-05 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 7,000 | +399900.000% |
| 2026-05-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 250,100 | +333233.333% |
| 2026-05-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 96,304 | +333233.333% |
| 2026-04-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,168 | +333233.333% |
| 2026-04-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,650 | +333233.333% |
| 2026-04-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,500 | +333233.333% |
| 2026-04-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 14,450 | +333233.333% |
| 2026-04-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | +333233.333% |
| 2026-04-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 98,166 | +333233.333% |
| 2026-04-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 15,040,000 | +333233.333% |
| 2026-04-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 20,000 | +249900.000% |
| 2026-04-08 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 1,530,654 | +499900.000% |
| 2026-04-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,000 | +249900.000% |
| 2026-04-02 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 638,025 | +333233.333% |
| 2026-04-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 11,000 | +249900.000% |
| 2026-03-31 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 5,001,226 | +333233.333% |
| 2026-03-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 9,033,768 | +249900.000% |
| 2026-03-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,000 | +249900.000% |
| 2026-03-26 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,001,000 | +333233.333% |
| 2026-03-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,049,190 | +333233.333% |
| 2026-03-24 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 4,638,402 | +249900.000% |
| 2026-03-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,700,000 | +249900.000% |
| 2026-03-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,600,001 | +249900.000% |
| 2026-03-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,506,000 | +249900.000% |
| 2026-03-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 14,622,962 | +249900.000% |
| 2026-03-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,800,000 | +249900.000% |
| 2026-03-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 11,566,687 | +249900.000% |
| 2026-03-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 4,000,000 | +333233.333% |
| 2026-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,635,999 | +499900.000% |
| 2026-03-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000 | +333233.333% |
| 2026-03-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,285,000 | +499900.000% |
| 2026-03-09 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 38,477,062 | +333233.333% |
| 2026-03-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,600,450 | +499900.000% |
| 2026-03-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,000 | +333233.333% |
| 2026-03-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 701,001 | +333233.333% |
| 2026-02-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 167,666 | +333233.333% |
| 2026-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,832,869 | +499900.000% |
| 2026-02-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,752,500 | +499900.000% |
| 2026-02-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000 | +333233.333% |
| 2026-02-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,500 | +499900.000% |
| 2026-02-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 410,001 | +499900.000% |
| 2026-02-04 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 14,925 | +499900.000% |
| 2026-01-30 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 1,000 | +399900.000% |
| 2026-01-29 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 2,554,075 | +499900.000% |
| 2026-01-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | +333233.333% |
| 2026-01-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,100,100 | +333233.333% |
| 2026-01-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,020,220 | +333233.333% |
| 2026-01-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,061,870 | +333233.333% |
| 2026-01-20 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 2,013,983 | +499900.000% |
| 2026-01-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 161,000 | +333233.333% |
| 2026-01-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 14,092,479 | +499900.000% |
| 2026-01-14 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 522,600 | +333233.333% |
| 2026-01-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 38,000 | +333233.333% |
| 2026-01-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 994,000 | +333233.333% |
| 2026-01-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 13,000 | +333233.333% |
| 2026-01-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000,050 | +333233.333% |
| 2026-01-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 4,184,342 | +333233.333% |
| 2026-01-06 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 19,097,000 | +499900.000% |
| 2026-01-05 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 447,092 | +333233.333% |
| 2026-01-02 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 2,497,638 | +499900.000% |
| 2025-12-31 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 54,363 | +333233.333% |
| 2025-12-30 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -66.667% | 697,376 | +999900.000% |
| 2025-12-29 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 658,714 | +333233.333% |
| 2025-12-23 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 450,000 | +333233.333% |
| 2025-12-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 7,350,000 | +333233.333% |
| 2025-12-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,118,000 | +333233.333% |
| 2025-12-18 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | -20.000% | 4,371,000 | +499900.000% |
| 2025-12-17 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 10,646,504 | +399900.000% |
| 2025-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +499900.000% |
| 2025-12-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 13,110,000 | +499900.000% |
| 2025-12-12 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 126,000 | +999900.000% |
| 2025-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,500,000 | +499900.000% |
| 2025-12-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 271,000 | +499900.000% |
| 2025-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 3,516,832 | +499900.000% |
| 2025-12-08 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 68,391 | +333233.333% |
| 2025-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 270,001 | +499900.000% |
| 2025-12-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000,000 | +333233.333% |
| 2025-12-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,550,000 | +333233.333% |
| 2025-12-02 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 268,932 | +333233.333% |
| 2025-12-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,310,000 | +499900.000% |
| 2025-11-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 9,924,887 | +333233.333% |
| 2025-11-26 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 7,382,842 | +499900.000% |
| 2025-11-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 591,000 | +333233.333% |
| 2025-11-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,126,000 | +333233.333% |
| 2025-11-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 134,000 | +333233.333% |
| 2025-11-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 501,530 | +333233.333% |
| 2025-11-19 | 0.001200 | 0.001200 | 0.000300 | 0.000300 | 0.000% | 676,000 | +333233.333% |
| 2025-11-18 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 60,001 | +333233.333% |
| 2025-11-17 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 276,000 | +333233.333% |
| 2025-11-14 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 7,919,616 | +499900.000% |
| 2025-11-13 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 251,003 | +399900.000% |
| 2025-11-12 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 4,716,830 | +333233.333% |
| 2025-11-11 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 6,422,023 | +399900.000% |
| 2025-11-10 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 201,000 | +399900.000% |
| 2025-11-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,880,126 | +333233.333% |
| 2025-11-06 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 7,062,400 | +333233.333% |
| 2025-11-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 72,652,842 | +333233.333% |
| 2025-11-04 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 30,974,213 | +499900.000% |
| 2025-11-03 | 0.000400 | 0.000500 | 0.000200 | 0.000200 | -60.000% | 159,958,913 | +499900.000% |
| 2025-10-31 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,407,250 | +199900.000% |
| 2025-10-30 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 150,000 | +199900.000% |
| 2025-10-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 11,200 | +199900.000% |
| 2025-10-28 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,978,556 | +199900.000% |
| 2025-10-27 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 10,403,000 | +199900.000% |
| 2025-10-24 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 18,659,072 | +249900.000% |
| 2025-10-23 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 941,000 | +199900.000% |
| 2025-10-22 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 15,843,587 | +199900.000% |
| 2025-10-21 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 1,379,500 | +166566.667% |
| 2025-10-20 | 0.001200 | 0.001200 | 0.000600 | 0.000600 | -14.286% | 321,852 | +166566.667% |
| 2025-10-17 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 129,500 | +142757.143% |
| 2025-10-16 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,549,000 | +142757.143% |
| 2025-10-15 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | +16.667% | 92,725,866 | +142757.143% |
| 2025-10-14 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 16,200 | +166566.667% |
| 2025-10-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,000 | +166566.667% |
| 2025-10-10 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 206,000 | +166566.667% |
| 2025-10-09 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 131,000 | +166566.667% |
| 2025-10-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,100 | +166566.667% |
| 2025-10-07 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 10,193,083 | +166566.667% |
| 2025-10-06 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 5,116,500 | +199900.000% |
| 2025-10-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 15,500 | +166566.667% |
| 2025-10-02 | 0.001400 | 0.001400 | 0.000500 | 0.000600 | 0.000% | 9,150,195 | +166566.667% |
| 2025-10-01 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 15,938,105 | +166566.667% |
| 2025-09-30 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 15,003,008 | +142757.143% |
| 2025-09-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200,017 | +142757.143% |
| 2025-09-26 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 4,627,900 | +142757.143% |
| 2025-09-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500,175 | +166566.667% |
| 2025-09-24 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,783,045 | +166566.667% |
| 2025-09-23 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 3,348,991 | +199900.000% |
| 2025-09-22 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 4,020,000 | +166566.667% |
| 2025-09-19 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 688,040 | +199900.000% |
| 2025-09-18 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 4,214,000 | +166566.667% |
| 2025-09-17 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 203,000 | +181718.182% |
| 2025-09-16 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 11,261,499 | +199900.000% |
| 2025-09-15 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 13,564,149 | +166566.667% |
| 2025-09-12 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 5,077,550 | +142757.143% |
| 2025-09-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 703,114 | +142757.143% |
| 2025-09-10 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | +16.667% | 1,300 | +142757.143% |
| 2025-09-09 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 113,400 | +166566.667% |
| 2025-09-08 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 9,000 | +124900.000% |
| 2025-09-05 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 17,190,401 | +142757.143% |
| 2025-09-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | +142757.143% |
| 2025-09-03 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 6,251,300 | +142757.143% |
| 2025-09-02 | 0.000800 | 0.000800 | 0.000550 | 0.000600 | -25.000% | 18,996,873 | +166566.667% |
| 2025-08-29 | 0.001000 | 0.001000 | 0.000600 | 0.000800 | 0.000% | 1,927,408 | +124900.000% |
| 2025-08-28 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | 0.000% | 756,000 | +124900.000% |
| 2025-08-27 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 28,050 | +124900.000% |
| 2025-08-26 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 3,549,349 | +142757.143% |
| 2025-08-25 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 15,761,755 | +124900.000% |
| 2025-08-22 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 14,027,348 | +142757.143% |
| 2025-08-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,601,000 | +199900.000% |
| 2025-08-20 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,686,826 | +249900.000% |
| 2025-08-19 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 1,272,941 | +249900.000% |
| 2025-08-18 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | -16.667% | 4,600 | +199900.000% |
| 2025-08-15 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 6,572,400 | +166566.667% |
| 2025-08-14 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,941,000 | +166566.667% |
| 2025-08-13 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 1,435,862 | +166566.667% |
| 2025-08-12 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 4,822,104 | +199900.000% |
| 2025-08-11 | 0.000550 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 407,000 | +166566.667% |
| 2025-08-08 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 332,802 | +166566.667% |
| 2025-08-07 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 708,000 | +166566.667% |
| 2025-08-06 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 8,291,113 | +199900.000% |
| 2025-08-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,746,635 | +199900.000% |
| 2025-08-04 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 16,003,025 | +199900.000% |
| 2025-08-01 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -9.091% | 5,825,515 | +199900.000% |
| 2025-07-31 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 3,463,500 | +181718.182% |
| 2025-07-30 | 0.000550 | 0.000600 | 0.000400 | 0.000550 | -8.333% | 1,032,626 | +181718.182% |
| 2025-07-29 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 27,001 | +166566.667% |
| 2025-07-28 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 199,500 | +166566.667% |
| 2025-07-25 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,364,611 | +166566.667% |
| 2025-07-24 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 3,197,952 | +166566.667% |
| 2025-07-23 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 74,333 | +166566.667% |
| 2025-07-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 800 | +166566.667% |
| 2025-07-21 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 4,512,364 | +166566.667% |
| 2025-07-18 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 527,342 | +166566.667% |
| 2025-07-17 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 21,451,469 | +166566.667% |
| 2025-07-16 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 170,000 | +199900.000% |
| 2025-07-15 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 29,156,581 | +166566.667% |
| 2025-07-14 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 9,982,733 | +166566.667% |
| 2025-07-11 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 4,232,000 | +142757.143% |
| 2025-07-10 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +40.000% | 6,010,535 | +142757.143% |
| 2025-07-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 130,000 | +199900.000% |
| 2025-07-08 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 278,903 | +166566.667% |
| 2025-07-07 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 2,894,802 | +166566.667% |
| 2025-07-03 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,398,045 | +166566.667% |
| 2025-07-02 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 5,254,513 | +166566.667% |
| 2025-07-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 49,592 | +142757.143% |
| 2025-06-30 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 14,944,625 | +142757.143% |
| 2025-06-27 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 4,106,828 | +124900.000% |
| 2025-06-26 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 12,002,782 | +142757.143% |
| 2025-06-25 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | +28.571% | 14,642,223 | +111011.111% |
| 2025-06-24 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 11,767,857 | +142757.143% |
| 2025-06-23 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 2,705,750 | +142757.143% |
| 2025-06-20 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 5,610,750 | +124900.000% |
| 2025-06-18 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 7,943,458 | +124900.000% |
| 2025-06-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 3,000,100 | +142757.143% |
| 2025-06-16 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 821,400 | +166566.667% |
| 2025-06-13 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -25.000% | 7,123,344 | +166566.667% |
| 2025-06-12 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 8,930,917 | +124900.000% |
| 2025-06-11 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 5,932,250 | +166566.667% |
| 2025-06-10 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 3,424,300 | +166566.667% |
| 2025-06-09 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 8,464,313 | +142757.143% |
| 2025-06-06 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 13,187,214 | +124900.000% |
| 2025-06-05 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 5,948,231 | +142757.143% |
| 2025-06-04 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 6,257,349 | +166566.667% |
| 2025-06-03 | 0.000700 | 0.000750 | 0.000600 | 0.000600 | -25.000% | 35,205,778 | +166566.667% |
| 2025-06-02 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 9,322,283 | +124900.000% |
| 2025-05-30 | 0.000850 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 6,160,256 | +111011.111% |
| 2025-05-29 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 12,923,953 | +124900.000% |
| 2025-05-28 | 0.000800 | 0.001100 | 0.000800 | 0.001000 | 0.000% | 11,815,031 | +99900.000% |
| 2025-05-27 | 0.001100 | 0.001400 | 0.000800 | 0.001000 | -23.077% | 40,140,734 | +99900.000% |
| 2025-05-23 | 0.001200 | 0.001800 | 0.001100 | 0.001300 | +18.182% | 40,162,578 | +76823.077% |
| 2025-05-22 | 0.001400 | 0.001500 | 0.001000 | 0.001100 | -8.333% | 24,747,306 | +90809.091% |
| 2025-05-21 | 0.000900 | 0.001400 | 0.000800 | 0.001200 | +33.333% | 69,008,003 | +83233.333% |
| 2025-05-20 | 0.000800 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 47,042,178 | +111011.111% |
| 2025-05-19 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 5,588,818 | +111011.111% |
| 2025-05-16 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 10,228,371 | +99900.000% |
| 2025-05-15 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 1,306,008 | +99900.000% |
| 2025-05-14 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 9,006,560 | +111011.111% |
| 2025-05-13 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 1,833,750 | +99900.000% |
| 2025-05-12 | 0.001200 | 0.001200 | 0.000800 | 0.001100 | 0.000% | 21,672,201 | +90809.091% |
| 2025-05-09 | 0.001000 | 0.001200 | 0.000800 | 0.001100 | +22.222% | 32,367,134 | +90809.091% |
| 2025-05-08 | 0.000900 | 0.001200 | 0.000800 | 0.000900 | 0.000% | 11,297,452 | +111011.111% |
| 2025-05-07 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 15,553,281 | +111011.111% |
| 2025-05-06 | 0.001200 | 0.001200 | 0.000700 | 0.000800 | -33.333% | 75,823,934 | +124900.000% |
| 2025-05-05 | 0.001100 | 0.001500 | 0.000900 | 0.001200 | +20.000% | 40,720,564 | +83233.333% |
| 2025-05-02 | 0.000600 | 0.001100 | 0.000500 | 0.001000 | +66.667% | 71,705,559 | +99900.000% |
| 2025-05-01 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 39,471,124 | +166566.667% |
| 2025-04-30 | 0.000700 | 0.000800 | 0.000400 | 0.000500 | -44.444% | 87,950,832 | +199900.000% |
| 2025-04-29 | 0.000400 | 0.001100 | 0.000400 | 0.000900 | +200.000% | 179,394,687 | +111011.111% |
| 2025-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 13,691,509 | +333233.333% |
| 2025-04-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 110,000 | +499900.000% |
| 2025-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 800,000 | +499900.000% |
| 2025-04-22 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 3,050,000 | +499900.000% |
| 2025-04-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 20,000 | +499900.000% |
| 2025-04-15 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | +50.000% | 30,764,507 | +333233.333% |
| 2025-04-14 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 400,000 | +499900.000% |
| 2025-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 301,050 | +499900.000% |
| 2025-04-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,833,867 | +499900.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 2,000 | +999900.000% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 4,001,000 | +666566.667% |
| 2025-04-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,234,903 | +499900.000% |
| 2025-04-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +499900.000% |
| 2025-04-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 4,045,000 | +499900.000% |
| 2025-03-31 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,598,625 | +333233.333% |
| 2025-03-26 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 17,200 | +499900.000% |
| 2025-03-24 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 4,380 | +399900.000% |
| 2025-03-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,166,666 | +333233.333% |
| 2025-03-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 2,150,000 | +333233.333% |
| 2025-03-11 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,212,792 | +499900.000% |
| 2025-03-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +499900.000% |
| 2025-03-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | +499900.000% |
| 2025-03-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,080,400 | +499900.000% |
| 2025-03-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 50,000 | +333233.333% |
| 2025-02-27 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 4,000 | +399900.000% |
| 2025-02-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +499900.000% |
| 2025-02-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 29,000,000 | +499900.000% |
| 2025-02-21 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,472,506 | +499900.000% |
| 2025-02-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 13,820 | +499900.000% |
| 2025-02-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,075,000 | +333233.333% |
| 2025-02-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 114 | +333233.333% |
| 2025-02-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300,000 | +333233.333% |
| 2025-02-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 325,000 | +333233.333% |
| 2025-02-06 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 5,500 | +399900.000% |
| 2025-02-05 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 608,000 | +399900.000% |
| 2025-02-04 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 285,000 | +499900.000% |
| 2025-02-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 5,000 | +333233.333% |
| 2025-01-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 8,000 | +249900.000% |
| 2025-01-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 5,177,927 | +333233.333% |
| 2025-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 500 | +499900.000% |
| 2025-01-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 33,333 | +333233.333% |
| 2025-01-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 7,698,500 | +333233.333% |
| 2025-01-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 262,260 | +499900.000% |
| 2025-01-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 48,000 | +499900.000% |
| 2025-01-21 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 100,000 | +399900.000% |
| 2025-01-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 5,500,000 | +499900.000% |
| 2025-01-15 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 1,000 | +399900.000% |
| 2025-01-13 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 5,000,000 | +499900.000% |
| 2025-01-10 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -14.286% | 1,460,500 | +333233.333% |
| 2025-01-07 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 2,900 | +285614.286% |
| 2025-01-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 335,000 | +333233.333% |
| 2025-01-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,819,110 | +333233.333% |
| 2025-01-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,102,166 | +333233.333% |
| 2024-12-31 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 18,510,174 | +333233.333% |
| 2024-12-30 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 65,000 | +399900.000% |
| 2024-12-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 3,000,502 | +333233.333% |
| 2024-12-26 | 0.000400 | 0.000400 | 0.000250 | 0.000250 | -28.571% | 330,001 | +399900.000% |
| 2024-12-24 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 1,762,500 | +285614.286% |
| 2024-12-23 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 373,500 | +249900.000% |
| 2024-12-20 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 1,836,675 | +249900.000% |
| 2024-12-19 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 236,500 | +333233.333% |
| 2024-12-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 920,000 | +333233.333% |
| 2024-12-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,395,105 | +333233.333% |
| 2024-12-16 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,308,110 | +333233.333% |
| 2024-12-11 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 6,874,640 | +249900.000% |
| 2024-12-10 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 13,394,500 | +333233.333% |
| 2024-12-09 | 0.000550 | 0.000550 | 0.000300 | 0.000300 | -40.000% | 7,268,671 | +333233.333% |
| 2024-12-06 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 9,322,500 | +199900.000% |
| 2024-12-05 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 32,282,501 | +199900.000% |
| 2024-12-04 | 0.000350 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 25,193,066 | +333233.333% |
| 2024-12-03 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +300.000% | 176,724,199 | +249900.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,501,000 | +999900.000% |
| 2024-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,800 | +999900.000% |
| 2024-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,120,000 | +999900.000% |
| 2024-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 215,000 | +499900.000% |
| 2024-11-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,016,000 | +499900.000% |
| 2024-11-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 326,900 | +499900.000% |
| 2024-11-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 1,000,000 | +333233.333% |
| 2024-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | +999900.000% |
| 2024-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000 | +999900.000% |
| 2024-11-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 535,000 | +499900.000% |
| 2024-11-12 | 0.000150 | 0.000300 | 0.000100 | 0.000200 | +100.000% | 8,170,670 | +499900.000% |
| 2024-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 10,000 | +999900.000% |
| 2024-11-08 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 5,000 | +666566.667% |
| 2024-11-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 6,817,000 | +499900.000% |
| 2024-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 260,000 | +499900.000% |
| 2024-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 20,000 | +999900.000% |
| 2024-10-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,100,000 | +499900.000% |
| 2024-10-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 11,540,500 | +499900.000% |
| 2024-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 105,000 | +999900.000% |