Dark

FUNN
AMFIL TECHNOLOGIES INC
stock OTC

EOD

Aug 10, 2026

0.0030USD-21.053%(-0.0008)1,040,084

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.003800	0.003800	0.003000	0.003000	-21.053%	1,040,084	0.000%
2026-08-07	0.003280	0.003800	0.003280	0.003800	+15.152%	17,000	-21.053%
2026-08-06	0.003600	0.003600	0.003225	0.003300	-13.158%	1,850,800	-9.091%
2026-08-05	0.003500	0.003800	0.003000	0.003800	+8.571%	1,580,866	-21.053%
2026-08-04	0.003500	0.003500	0.001400	0.003500	+16.667%	2,179,425	-14.286%
2026-08-03	0.002000	0.003500	0.002000	0.003000	+17.647%	1,284,021	0.000%
2026-07-31	0.002890	0.003000	0.002200	0.002550	-15.000%	493,661	+17.647%
2026-07-30	0.002000	0.003000	0.001965	0.003000	+20.000%	1,808,003	0.000%
2026-07-29	0.002080	0.002500	0.002080	0.002500	-2.913%	189,118	+20.000%
2026-07-28	0.002200	0.002600	0.001700	0.002575	+7.292%	978,338	+16.505%
2026-07-27	0.001700	0.002600	0.001700	0.002400	+20.000%	2,153,407	+25.000%
2026-07-24	0.002100	0.002200	0.002000	0.002000	-12.664%	1,833,738	+50.000%
2026-07-23	0.002290	0.002290	0.002290	0.002290	+14.500%	2,000	+31.004%
2026-07-22	0.002200	0.002200	0.002000	0.002000	0.000%	692,000	+50.000%
2026-07-20	0.002000	0.002000	0.002000	0.002000	-16.667%	58,000	+50.000%
2026-07-15	0.001900	0.002400	0.001900	0.002400	+23.711%	184,285	+25.000%
2026-07-14	0.001800	0.001940	0.001800	0.001940	-7.619%	10,000	+54.639%
2026-07-13	0.002000	0.002235	0.001900	0.002100	+17.978%	492,500	+42.857%
2026-07-10	0.001900	0.001900	0.001650	0.001780	-17.209%	3,393,573	+68.539%
2026-07-09	0.002150	0.002150	0.002150	0.002150	+13.158%	1,000	+39.535%
2026-07-07	0.002200	0.002400	0.001800	0.001900	-20.833%	456,383	+57.895%
2026-07-06	0.002400	0.002400	0.002400	0.002400	+14.286%	80,951	+25.000%
2026-07-02	0.001900	0.002100	0.001700	0.002100	+5.000%	1,372,921	+42.857%
2026-07-01	0.001750	0.002000	0.001750	0.002000	+14.286%	30,000	+50.000%
2026-06-30	0.001750	0.001750	0.001750	0.001750	+6.061%	4,934	+71.429%
2026-06-29	0.001650	0.001650	0.001650	0.001650	-2.941%	124,000	+81.818%
2026-06-26	0.001600	0.001700	0.001600	0.001700	-15.000%	95,800	+76.471%
2026-06-24	0.001500	0.002100	0.001500	0.002000	+25.000%	393,524	+50.000%
2026-06-23	0.001610	0.001610	0.001500	0.001600	+14.286%	675,000	+87.500%
2026-06-22	0.001900	0.001900	0.001400	0.001400	-30.000%	1,207,920	+114.286%
2026-06-18	0.002300	0.002400	0.001650	0.002000	+2.093%	4,936,000	+50.000%
2026-06-17	0.001700	0.001959	0.001700	0.001959	+15.235%	2,816,599	+53.139%
2026-06-16	0.001800	0.001900	0.001700	0.001700	+8.974%	1,369,801	+76.471%
2026-06-15	0.001500	0.001700	0.001350	0.001560	+4.000%	689,861	+92.308%
2026-06-12	0.001600	0.001700	0.001500	0.001500	-6.250%	578,400	+100.000%
2026-06-11	0.001545	0.001600	0.001545	0.001600	-5.882%	193,820	+87.500%
2026-06-10	0.001700	0.001700	0.001700	0.001700	0.000%	501,846	+76.471%
2026-06-09	0.001500	0.001700	0.001500	0.001700	+21.429%	1,102,676	+76.471%
2026-06-08	0.001750	0.001750	0.001100	0.001400	-26.316%	4,399,450	+114.286%
2026-06-05	0.001760	0.001900	0.001450	0.001900	0.000%	22,787,700	+57.895%
2026-06-04	0.001900	0.001900	0.001800	0.001900	0.000%	165,000	+57.895%
2026-06-03	0.001900	0.001900	0.001900	0.001900	-1.042%	60,000	+57.895%
2026-06-02	0.001700	0.001920	0.001700	0.001920	+3.784%	510,000	+56.250%
2026-06-01	0.001850	0.002100	0.001500	0.001850	+23.333%	69,854	+62.162%
2026-05-29	0.001400	0.001500	0.001400	0.001500	+7.143%	15,000	+100.000%
2026-05-28	0.001500	0.001500	0.001400	0.001400	-6.667%	200,000	+114.286%
2026-05-27	0.001700	0.001875	0.001450	0.001500	-16.201%	4,141,194	+100.000%
2026-05-26	0.002030	0.002030	0.001700	0.001790	+5.294%	1,975,000	+67.598%
2026-05-22	0.001700	0.001700	0.001700	0.001700	+1.493%	506,000	+76.471%
2026-05-21	0.001900	0.001900	0.001550	0.001675	-16.250%	1,245,486	+79.104%
2026-05-20	0.002300	0.002300	0.001700	0.002000	-13.043%	2,095,323	+50.000%
2026-05-19	0.001800	0.002500	0.001300	0.002300	+29.944%	15,740,900	+30.435%
2026-05-18	0.001800	0.001800	0.001600	0.001770	-29.200%	1,170,715	+69.492%
2026-05-15	0.001800	0.002500	0.001800	0.002500	+47.059%	747,000	+20.000%
2026-05-14	0.001900	0.002000	0.001700	0.001700	-15.000%	1,399,900	+76.471%
2026-05-13	0.002200	0.002250	0.002000	0.002000	-9.091%	365,828	+50.000%
2026-05-12	0.002050	0.002200	0.001900	0.002200	+15.789%	2,303,501	+36.364%
2026-05-11	0.002150	0.002530	0.001900	0.001900	-21.649%	863,213	+57.895%
2026-05-08	0.001900	0.002500	0.001900	0.002425	+5.435%	1,571,000	+23.711%
2026-05-07	0.002000	0.002300	0.001500	0.002300	-4.167%	10,741,650	+30.435%
2026-05-06	0.002400	0.002400	0.001900	0.002400	+33.333%	628,100	+25.000%
2026-05-05	0.002400	0.002500	0.001300	0.001800	-18.182%	1,779,637	+66.667%
2026-05-04	0.002200	0.002200	0.002200	0.002200	-8.333%	52,248	+36.364%
2026-05-01	0.002100	0.002509	0.002100	0.002400	+14.286%	286,859	+25.000%
2026-04-30	0.001900	0.002100	0.001800	0.002100	0.000%	750,390	+42.857%
2026-04-29	0.001800	0.002100	0.001700	0.002100	+11.406%	620,000	+42.857%
2026-04-28	0.002100	0.002100	0.001600	0.001885	-18.043%	1,240,000	+59.151%
2026-04-27	0.002200	0.002300	0.002200	0.002300	-0.862%	110,000	+30.435%
2026-04-24	0.002400	0.002500	0.002100	0.002320	-3.333%	1,042,459	+29.310%
2026-04-23	0.002300	0.002400	0.002097	0.002400	+14.286%	195,797	+25.000%
2026-04-22	0.002500	0.002580	0.002100	0.002100	-19.847%	956,301	+42.857%
2026-04-21	0.002800	0.002800	0.002335	0.002620	-4.900%	1,060,000	+14.504%
2026-04-20	0.002500	0.002800	0.002500	0.002755	+25.227%	2,264,935	+8.893%
2026-04-17	0.002450	0.002800	0.002000	0.002200	-15.385%	2,327,404	+36.364%
2026-04-16	0.002800	0.002800	0.002600	0.002600	+0.386%	120,000	+15.385%
2026-04-15	0.002700	0.002900	0.002590	0.002590	-2.264%	513,643	+15.830%
2026-04-14	0.002400	0.002650	0.002300	0.002650	+10.417%	644,925	+13.208%
2026-04-13	0.002600	0.002700	0.002400	0.002400	+1.266%	1,124,819	+25.000%
2026-04-10	0.001900	0.002500	0.001870	0.002370	+37.791%	2,848,450	+26.582%
2026-04-09	0.001800	0.002900	0.000800	0.001720	-9.474%	4,673,074	+74.419%
2026-04-08	0.001600	0.002000	0.001400	0.001900	+12.760%	7,652,837	+57.895%
2026-04-07	0.001500	0.001700	0.001400	0.001685	+20.357%	3,088,591	+78.042%
2026-04-06	0.001350	0.001500	0.001350	0.001400	+2.190%	2,059,478	+114.286%
2026-04-02	0.001300	0.001370	0.001200	0.001370	+1.481%	1,519,966	+118.978%
2026-04-01	0.001200	0.001500	0.001185	0.001350	+12.500%	2,706,700	+122.222%
2026-03-31	0.001300	0.001400	0.001000	0.001200	0.000%	3,617,838	+150.000%
2026-03-30	0.001300	0.001300	0.001200	0.001200	0.000%	1,420,000	+150.000%
2026-03-27	0.001100	0.001200	0.001100	0.001200	+9.091%	180,000	+150.000%
2026-03-26	0.000900	0.001100	0.000900	0.001100	0.000%	330,864	+172.727%
2026-03-25	0.001090	0.001200	0.001000	0.001100	-8.333%	1,352,936	+172.727%
2026-03-24	0.001100	0.001500	0.000950	0.001200	+33.333%	6,280,780	+150.000%
2026-03-23	0.000800	0.001000	0.000800	0.000900	+12.500%	3,016,663	+233.333%
2026-03-19	0.001000	0.001000	0.000800	0.000800	-11.111%	495,000	+275.000%
2026-03-18	0.000800	0.000900	0.000800	0.000900	0.000%	249,800	+233.333%
2026-03-16	0.000800	0.000900	0.000800	0.000900	0.000%	20,000	+233.333%
2026-03-13	0.000860	0.000900	0.000860	0.000900	+5.882%	10,000	+233.333%
2026-03-11	0.000900	0.000900	0.000850	0.000850	-5.556%	55,000	+252.941%
2026-03-10	0.000900	0.000960	0.000885	0.000900	+5.882%	82,000	+233.333%
2026-03-09	0.000950	0.000950	0.000845	0.000850	-10.526%	1,140,000	+252.941%
2026-03-06	0.001080	0.001080	0.000950	0.000950	+5.556%	34,900	+215.789%
2026-03-04	0.000950	0.001300	0.000900	0.000900	0.000%	4,926,278	+233.333%
2026-03-03	0.000950	0.000950	0.000900	0.000900	0.000%	1,052,985	+233.333%
2026-03-02	0.001000	0.001000	0.000900	0.000900	-14.286%	30,815	+233.333%
2026-02-26	0.001100	0.001100	0.000900	0.001050	-4.545%	1,050,990	+185.714%
2026-02-25	0.001000	0.001100	0.000950	0.001100	+22.222%	13,587,936	+172.727%
2026-02-24	0.000900	0.000900	0.000900	0.000900	0.000%	1,715,001	+233.333%
2026-02-23	0.000900	0.000900	0.000900	0.000900	0.000%	104,999	+233.333%
2026-02-20	0.000900	0.000900	0.000900	0.000900	-10.000%	28,000	+233.333%
2026-02-18	0.001000	0.001000	0.001000	0.001000	-9.091%	285,000	+200.000%
2026-02-17	0.001100	0.001100	0.001100	0.001100	0.000%	600,000	+172.727%
2026-02-13	0.000900	0.001200	0.000900	0.001100	+22.222%	6,250,320	+172.727%
2026-02-12	0.000900	0.000900	0.000900	0.000900	-10.000%	22,132	+233.333%
2026-02-11	0.001000	0.001000	0.000845	0.001000	+5.263%	7,660,000	+200.000%
2026-02-10	0.001200	0.001300	0.000800	0.000950	-24.000%	48,332,159	+215.789%
2026-02-09	0.001225	0.001340	0.001225	0.001250	-7.407%	2,923,550	+140.000%
2026-02-05	0.001300	0.001350	0.001200	0.001350	+3.846%	2,629,728	+122.222%
2026-02-04	0.001475	0.001500	0.001300	0.001300	0.000%	503,750	+130.769%
2026-02-03	0.001300	0.001475	0.001300	0.001300	0.000%	74,587	+130.769%
2026-02-02	0.001500	0.001500	0.001200	0.001300	-12.517%	153,569	+130.769%
2026-01-30	0.001340	0.001500	0.001300	0.001486	+6.143%	233,612	+101.884%
2026-01-29	0.001350	0.001490	0.001350	0.001400	+3.704%	1,204,220	+114.286%
2026-01-28	0.001400	0.001400	0.001350	0.001350	-3.571%	27,111	+122.222%
2026-01-27	0.001200	0.001400	0.001200	0.001400	0.000%	1,075,315	+114.286%
2026-01-23	0.001300	0.001400	0.001215	0.001400	+7.692%	145,800	+114.286%
2026-01-22	0.001250	0.001500	0.001200	0.001300	+4.000%	3,323,562	+130.769%
2026-01-21	0.001200	0.001250	0.001200	0.001250	+4.167%	234,000	+140.000%
2026-01-20	0.001200	0.001200	0.001200	0.001200	0.000%	10,022	+150.000%
2026-01-16	0.001235	0.001250	0.001200	0.001200	-7.692%	134,363	+150.000%
2026-01-15	0.001110	0.001300	0.001110	0.001300	+8.333%	542,000	+130.769%
2026-01-13	0.001200	0.001200	0.001200	0.001200	0.000%	25,000	+150.000%
2026-01-12	0.001000	0.001200	0.001000	0.001200	+20.000%	620,948	+150.000%
2026-01-09	0.001150	0.001150	0.001000	0.001000	-9.091%	546,800	+200.000%
2026-01-08	0.001150	0.001250	0.001000	0.001100	-4.348%	2,287,875	+172.727%
2026-01-07	0.001150	0.001150	0.001150	0.001150	-4.167%	105,051	+160.870%
2026-01-06	0.001100	0.001200	0.001100	0.001200	0.000%	1,492,236	+150.000%
2026-01-05	0.001000	0.001200	0.001000	0.001200	+20.000%	1,326,858	+150.000%
2026-01-02	0.000950	0.001000	0.000950	0.001000	-16.667%	144,000	+200.000%
2025-12-31	0.001000	0.001200	0.001000	0.001200	+9.091%	471,940	+150.000%
2025-12-30	0.001198	0.001200	0.001100	0.001100	-8.333%	146,478	+172.727%
2025-12-29	0.000800	0.001200	0.000800	0.001200	+50.000%	6,047,551	+150.000%
2025-12-26	0.001000	0.001100	0.000800	0.000800	-20.000%	691,809	+275.000%
2025-12-24	0.001000	0.001050	0.001000	0.001000	0.000%	1,418,700	+200.000%
2025-12-23	0.000900	0.001000	0.000900	0.001000	+25.000%	610,772	+200.000%
2025-12-22	0.001000	0.001000	0.000800	0.000800	0.000%	4,360,348	+275.000%
2025-12-19	0.000800	0.000800	0.000800	0.000800	0.000%	529,559	+275.000%
2025-12-18	0.000800	0.000800	0.000800	0.000800	-11.111%	173,000	+275.000%
2025-12-17	0.001000	0.001000	0.000900	0.000900	-10.000%	244,000	+233.333%
2025-12-16	0.001000	0.001100	0.001000	0.001000	+25.000%	441,838	+200.000%
2025-12-15	0.000800	0.000800	0.000800	0.000800	-11.111%	16,566	+275.000%
2025-12-12	0.001000	0.001000	0.000800	0.000900	-10.000%	2,219,346	+233.333%
2025-12-11	0.000900	0.001000	0.000900	0.001000	+11.111%	662,387	+200.000%
2025-12-10	0.000800	0.000900	0.000800	0.000900	-5.263%	66,000	+233.333%
2025-12-09	0.000850	0.000950	0.000850	0.000950	+5.556%	120,318	+215.789%
2025-12-08	0.000900	0.001200	0.000850	0.000900	-5.263%	1,786,500	+233.333%
2025-12-05	0.001000	0.001100	0.000800	0.000950	-5.000%	5,680,650	+215.789%
2025-12-04	0.001300	0.001300	0.000940	0.001000	-23.077%	1,266,000	+200.000%
2025-12-01	0.001270	0.001300	0.001200	0.001300	-2.256%	2,239,400	+130.769%
2025-11-28	0.001100	0.001900	0.001100	0.001330	+20.909%	676,760	+125.564%
2025-11-26	0.001000	0.001100	0.001000	0.001100	0.000%	627,700	+172.727%
2025-11-25	0.000950	0.001100	0.000950	0.001100	+13.402%	420,985	+172.727%
2025-11-24	0.001100	0.001100	0.000800	0.000970	-11.818%	5,240,000	+209.278%
2025-11-21	0.001000	0.001200	0.000900	0.001100	-8.333%	4,168,323	+172.727%
2025-11-20	0.000200	0.001500	0.000200	0.001200	-7.692%	4,052,110	+150.000%
2025-11-19	0.001200	0.001600	0.001200	0.001300	+8.333%	2,224,446	+130.769%
2025-11-18	0.001500	0.001600	0.001200	0.001200	-29.412%	3,519,660	+150.000%
2025-11-17	0.001500	0.001700	0.001500	0.001700	+13.333%	904,367	+76.471%
2025-11-14	0.001800	0.001800	0.001500	0.001500	-16.667%	979,400	+100.000%
2025-11-13	0.001700	0.001800	0.001700	0.001800	-5.263%	55,555	+66.667%
2025-11-12	0.001800	0.001900	0.001800	0.001900	+18.750%	243,708	+57.895%
2025-11-11	0.001900	0.001970	0.001500	0.001600	-20.000%	2,226,360	+87.500%
2025-11-10	0.002000	0.002000	0.002000	0.002000	+5.263%	200,000	+50.000%
2025-11-07	0.001880	0.001900	0.001880	0.001900	+5.556%	3,000	+57.895%
2025-11-06	0.002000	0.002120	0.001800	0.001800	-14.286%	250,000	+66.667%
2025-11-05	0.001900	0.002100	0.001900	0.002100	+16.667%	1,332,777	+42.857%
2025-11-04	0.002040	0.002040	0.001800	0.001800	-14.286%	60,150	+66.667%
2025-11-03	0.002100	0.002100	0.001700	0.002100	+11.111%	758,627	+42.857%
2025-10-31	0.002100	0.002100	0.001740	0.001890	+5.000%	157,500	+58.730%
2025-10-30	0.001900	0.001900	0.001800	0.001800	-4.255%	620,000	+66.667%
2025-10-29	0.001850	0.001880	0.001850	0.001880	-6.000%	64,500	+59.574%
2025-10-28	0.002050	0.002050	0.001950	0.002000	+5.263%	280,000	+50.000%
2025-10-27	0.001750	0.002050	0.001750	0.001900	-2.062%	308,822	+57.895%
2025-10-24	0.001900	0.001940	0.001900	0.001940	-0.513%	33,100	+54.639%
2025-10-23	0.002000	0.002100	0.001950	0.001950	-4.878%	330,500	+53.846%
2025-10-21	0.002000	0.002200	0.002000	0.002050	+10.811%	99,232	+46.341%
2025-10-20	0.001800	0.002000	0.001800	0.001850	+5.714%	909,003	+62.162%
2025-10-17	0.001750	0.001750	0.001750	0.001750	-2.778%	9,000	+71.429%
2025-10-16	0.001600	0.001800	0.001600	0.001800	0.000%	1,171,232	+66.667%
2025-10-15	0.001800	0.001800	0.001700	0.001800	-11.111%	527,150	+66.667%
2025-10-14	0.001600	0.002100	0.001600	0.002025	+22.727%	1,332,402	+48.148%
2025-10-13	0.001600	0.001650	0.001600	0.001650	-2.941%	102,466	+81.818%
2025-10-10	0.001600	0.001700	0.001400	0.001700	0.000%	110,000	+76.471%
2025-10-09	0.001700	0.001850	0.001700	0.001700	-6.593%	685,000	+76.471%
2025-10-08	0.001820	0.001820	0.001820	0.001820	+1.111%	10,000	+64.835%
2025-10-07	0.001600	0.002100	0.001600	0.001800	+16.129%	735,039	+66.667%
2025-10-03	0.001700	0.001800	0.001500	0.001550	+3.333%	211,493	+93.548%
2025-10-02	0.001400	0.001790	0.001400	0.001500	-16.667%	2,449,443	+100.000%
2025-10-01	0.001850	0.001850	0.001600	0.001800	-14.286%	1,311,425	+66.667%
2025-09-30	0.001700	0.002100	0.001300	0.002100	0.000%	8,099,745	+42.857%
2025-09-29	0.001800	0.002100	0.001800	0.002100	+13.514%	443,334	+42.857%
2025-09-26	0.001600	0.001900	0.001600	0.001850	-2.632%	564,796	+62.162%
2025-09-25	0.001500	0.002000	0.001500	0.001900	+11.765%	2,900,000	+57.895%
2025-09-24	0.001900	0.001980	0.001700	0.001700	-15.000%	688,680	+76.471%
2025-09-23	0.002300	0.002300	0.002000	0.002000	0.000%	500,499	+50.000%
2025-09-22	0.001900	0.002040	0.001900	0.002000	-3.846%	801,400	+50.000%
2025-09-18	0.002200	0.002200	0.002080	0.002080	-9.565%	19,800	+44.231%
2025-09-17	0.002100	0.002300	0.002100	0.002300	+15.000%	99,860	+30.435%
2025-09-16	0.001800	0.002300	0.001800	0.002000	+8.108%	585,500	+50.000%
2025-09-15	0.002250	0.002300	0.001800	0.001850	-15.909%	1,146,500	+62.162%
2025-09-11	0.002250	0.002400	0.002200	0.002200	0.000%	6,463	+36.364%
2025-09-09	0.002280	0.002280	0.002200	0.002200	0.000%	20,000	+36.364%
2025-09-08	0.002200	0.002200	0.002200	0.002200	0.000%	1,642	+36.364%
2025-09-05	0.002100	0.002200	0.002100	0.002200	0.000%	164,965	+36.364%
2025-09-03	0.002200	0.002200	0.002100	0.002200	0.000%	125,785	+36.364%
2025-09-02	0.002100	0.002200	0.002100	0.002200	0.000%	470,026	+36.364%
2025-08-29	0.002200	0.002200	0.002200	0.002200	0.000%	304,112	+36.364%
2025-08-28	0.002100	0.002210	0.002100	0.002200	0.000%	16,939	+36.364%
2025-08-27	0.002400	0.002400	0.002200	0.002200	-0.901%	535,517	+36.364%
2025-08-26	0.002600	0.002600	0.002100	0.002220	-16.541%	1,852,109	+35.135%
2025-08-25	0.002600	0.002900	0.002550	0.002660	-1.481%	1,960,000	+12.782%
2025-08-22	0.002700	0.002750	0.002500	0.002700	+3.846%	315,001	+11.111%
2025-08-21	0.002600	0.002600	0.002600	0.002600	+4.000%	2,005	+15.385%
2025-08-20	0.002700	0.002700	0.002500	0.002500	0.000%	79,330	+20.000%
2025-08-19	0.002500	0.002500	0.002500	0.002500	+4.167%	79,659	+20.000%
2025-08-15	0.002100	0.002400	0.002100	0.002400	+26.316%	758,646	+25.000%
2025-08-14	0.002280	0.002280	0.001900	0.001900	-15.556%	72,900	+57.895%
2025-08-13	0.002250	0.002250	0.002250	0.002250	+7.143%	116,000	+33.333%
2025-08-12	0.002250	0.002250	0.002100	0.002100	0.000%	260,280	+42.857%
2025-08-11	0.002100	0.002100	0.001800	0.002100	-3.448%	570,000	+42.857%
2025-08-08	0.002175	0.002175	0.002175	0.002175	-9.375%	160	+37.931%
2025-08-07	0.002500	0.002500	0.002200	0.002400	-4.000%	1,419,255	+25.000%
2025-08-06	0.002400	0.002500	0.002400	0.002500	-3.846%	2,000	+20.000%
2025-08-05	0.002200	0.002600	0.002200	0.002600	+8.333%	216,862	+15.385%
2025-08-04	0.002500	0.002600	0.002350	0.002400	-7.692%	314,467	+25.000%
2025-08-01	0.002100	0.002600	0.002100	0.002600	+10.638%	1,539,905	+15.385%
2025-07-31	0.002200	0.002600	0.002100	0.002350	-2.083%	942,880	+27.660%
2025-07-30	0.002500	0.002600	0.002400	0.002400	-11.111%	333,910	+25.000%
2025-07-28	0.002700	0.002700	0.002700	0.002700	+4.651%	100,000	+11.111%
2025-07-25	0.002580	0.002580	0.002580	0.002580	+9.787%	500	+16.279%
2025-07-24	0.002700	0.002700	0.002320	0.002350	-10.985%	420,000	+27.660%
2025-07-23	0.002400	0.002640	0.002400	0.002640	-2.222%	45,000	+13.636%
2025-07-22	0.002700	0.002900	0.002700	0.002700	+8.000%	270,000	+11.111%
2025-07-21	0.002000	0.002500	0.001800	0.002500	+13.636%	1,061,400	+20.000%
2025-07-18	0.002100	0.002300	0.002100	0.002200	-4.348%	229,816	+36.364%
2025-07-17	0.002400	0.002400	0.002150	0.002300	-6.122%	1,010,100	+30.435%
2025-07-16	0.002400	0.002700	0.002300	0.002450	-4.297%	567,000	+22.449%
2025-07-15	0.002800	0.002800	0.002400	0.002560	-8.571%	984,490	+17.188%
2025-07-14	0.002700	0.003000	0.002700	0.002800	+3.704%	485,000	+7.143%
2025-07-11	0.002600	0.002700	0.002500	0.002700	+3.846%	700,000	+11.111%
2025-07-10	0.002500	0.002650	0.002450	0.002600	+4.000%	868,000	+15.385%
2025-07-09	0.002820	0.002830	0.002300	0.002500	-10.072%	2,090,000	+20.000%
2025-07-08	0.003100	0.003150	0.002300	0.002780	-10.323%	2,742,700	+7.914%
2025-07-07	0.003000	0.003100	0.003000	0.003100	+1.639%	516,000	-3.226%
2025-07-03	0.003050	0.003050	0.003050	0.003050	0.000%	12,000	-1.639%
2025-07-02	0.003000	0.003100	0.003000	0.003050	-1.613%	440,000	-1.639%
2025-06-30	0.002500	0.003200	0.002500	0.003100	-3.125%	798,502	-3.226%
2025-06-27	0.003050	0.003200	0.003050	0.003200	+4.918%	248,220	-6.250%
2025-06-26	0.003050	0.003050	0.003050	0.003050	+5.172%	1,000	-1.639%
2025-06-25	0.003500	0.003550	0.002900	0.002900	0.000%	965,932	+3.448%
2025-06-24	0.003250	0.003250	0.002800	0.002900	-12.121%	1,029,000	+3.448%
2025-06-23	0.003000	0.003495	0.003000	0.003300	+11.864%	1,001,031	-9.091%
2025-06-20	0.002950	0.002950	0.002950	0.002950	-3.279%	59,500	+1.695%
2025-06-18	0.003250	0.003250	0.002800	0.003050	-1.613%	792,132	-1.639%
2025-06-17	0.003390	0.003450	0.003100	0.003100	-8.824%	987,500	-3.226%
2025-06-16	0.003200	0.003400	0.003200	0.003400	+1.493%	24,004	-11.765%
2025-06-13	0.003100	0.003350	0.003100	0.003350	+6.349%	70,804	-10.448%
2025-06-12	0.003300	0.003300	0.003150	0.003150	-4.545%	69,696	-4.762%
2025-06-11	0.003520	0.003600	0.003050	0.003300	-1.493%	1,444,025	-9.091%
2025-06-10	0.003700	0.003700	0.003200	0.003350	-9.459%	845,139	-10.448%
2025-06-09	0.003750	0.003800	0.003700	0.003700	0.000%	540,000	-18.919%
2025-06-06	0.003200	0.003700	0.003200	0.003700	+10.448%	919,680	-18.919%
2025-06-05	0.003600	0.003800	0.002600	0.003350	-1.471%	1,032,000	-10.448%
2025-06-04	0.003300	0.003800	0.003300	0.003400	+6.250%	142,000	-11.765%
2025-06-03	0.003200	0.003400	0.002600	0.003200	+1.587%	610,246	-6.250%
2025-06-02	0.003100	0.003150	0.003100	0.003150	+5.000%	51,775	-4.762%
2025-05-30	0.002800	0.003050	0.002400	0.003000	-9.091%	1,782,181	0.000%
2025-05-29	0.003200	0.003300	0.002500	0.003300	0.000%	1,346,153	-9.091%
2025-05-28	0.003400	0.003500	0.003000	0.003300	-2.367%	1,350,490	-9.091%
2025-05-27	0.003740	0.003740	0.003200	0.003380	-3.429%	735,714	-11.243%
2025-05-23	0.003300	0.004000	0.003000	0.003500	+16.667%	773,448	-14.286%
2025-05-22	0.004000	0.004000	0.003000	0.003000	-28.571%	3,709,949	0.000%
2025-05-21	0.002700	0.005650	0.002700	0.004200	+55.556%	2,466,455	-28.571%
2025-05-20	0.002500	0.002700	0.002300	0.002700	+12.500%	4,228,686	+11.111%
2025-05-19	0.002300	0.002450	0.001800	0.002400	+9.091%	5,321,447	+25.000%
2025-05-16	0.002100	0.002300	0.001960	0.002200	0.000%	378,973	+36.364%
2025-05-15	0.002300	0.002400	0.001700	0.002200	+7.317%	2,789,393	+36.364%
2025-05-13	0.002050	0.002050	0.002050	0.002050	0.000%	10,000	+46.341%
2025-05-12	0.002000	0.002300	0.001800	0.002050	0.000%	303,975	+46.341%
2025-05-09	0.001900	0.002050	0.001900	0.002050	+2.500%	1,402,069	+46.341%
2025-05-08	0.002050	0.002300	0.002000	0.002000	-13.043%	305,952	+50.000%
2025-05-07	0.002000	0.002300	0.002000	0.002300	+35.294%	155,300	+30.435%
2025-05-06	0.002000	0.002000	0.001700	0.001700	-17.073%	425,200	+76.471%
2025-05-05	0.001800	0.002100	0.001450	0.002050	0.000%	3,871,000	+46.341%
2025-05-02	0.002050	0.002300	0.001800	0.002050	+13.889%	7,180	+46.341%
2025-05-01	0.002200	0.002300	0.001800	0.001800	0.000%	459,683	+66.667%
2025-04-30	0.002000	0.002100	0.001800	0.001800	-14.286%	1,173,300	+66.667%
2025-04-29	0.001850	0.002100	0.001850	0.002100	-8.696%	101,000	+42.857%
2025-04-28	0.001890	0.002300	0.001500	0.002300	+9.524%	111,000	+30.435%
2025-04-24	0.002100	0.002100	0.002100	0.002100	0.000%	2,500	+42.857%
2025-04-23	0.001600	0.002100	0.001600	0.002100	+13.514%	7,700	+42.857%
2025-04-22	0.002000	0.002000	0.001850	0.001850	+2.778%	20,500	+62.162%
2025-04-15	0.001900	0.002100	0.001800	0.001800	0.000%	59,114	+66.667%
2025-04-14	0.001650	0.001800	0.001650	0.001800	+5.882%	235,000	+66.667%
2025-04-11	0.001600	0.001700	0.001600	0.001700	+6.250%	158,823	+76.471%
2025-04-10	0.001800	0.001800	0.001600	0.001600	-15.789%	47,794	+87.500%
2025-04-08	0.001900	0.001900	0.001900	0.001900	0.000%	70,100	+57.895%
2025-04-07	0.001900	0.001900	0.001750	0.001900	0.000%	335,557	+57.895%
2025-04-04	0.001900	0.001900	0.001900	0.001900	0.000%	131,578	+57.895%
2025-04-03	0.001600	0.001900	0.001550	0.001900	0.000%	295,569	+57.895%
2025-04-02	0.001900	0.001900	0.001900	0.001900	0.000%	100	+57.895%
2025-04-01	0.001750	0.001900	0.001750	0.001900	+5.556%	192,000	+57.895%
2025-03-31	0.001850	0.001850	0.001700	0.001800	-10.000%	664,402	+66.667%
2025-03-28	0.002000	0.002000	0.002000	0.002000	+11.111%	66,666	+50.000%
2025-03-27	0.001800	0.001800	0.001800	0.001800	-2.703%	50,000	+66.667%
2025-03-26	0.001850	0.001850	0.001850	0.001850	-7.500%	10,000	+62.162%
2025-03-25	0.001800	0.002100	0.001700	0.002000	+24.611%	420,499	+50.000%
2025-03-24	0.001500	0.001650	0.001500	0.001605	-2.727%	10,100	+86.916%
2025-03-21	0.001700	0.001700	0.001500	0.001650	-2.941%	91,100	+81.818%
2025-03-18	0.001700	0.001700	0.001700	0.001700	-5.556%	500	+76.471%
2025-03-17	0.001800	0.001840	0.001800	0.001800	0.000%	143,001	+66.667%
2025-03-14	0.002000	0.002100	0.001500	0.001800	-10.000%	2,158,500	+66.667%
2025-03-13	0.002000	0.002100	0.002000	0.002000	-4.762%	46,053	+50.000%
2025-03-12	0.001850	0.002100	0.001850	0.002100	+31.250%	2,000	+42.857%
2025-03-11	0.001750	0.002100	0.001600	0.001600	-11.111%	3,355,073	+87.500%
2025-03-10	0.001750	0.001800	0.001750	0.001800	0.000%	30,000	+66.667%
2025-03-07	0.002200	0.002200	0.001750	0.001800	-10.000%	412,545	+66.667%
2025-03-06	0.001960	0.002000	0.001960	0.002000	+2.564%	2,000	+50.000%
2025-03-05	0.001950	0.001950	0.001950	0.001950	+14.706%	110,010	+53.846%
2025-03-04	0.001950	0.001950	0.001700	0.001700	0.000%	2,000	+76.471%
2025-03-03	0.001950	0.002200	0.001700	0.001700	-18.269%	504,608	+76.471%
2025-02-28	0.002080	0.002080	0.002080	0.002080	+4.000%	1,000	+44.231%
2025-02-27	0.001750	0.002000	0.001750	0.002000	-9.091%	60,100	+50.000%
2025-02-26	0.001900	0.002200	0.001700	0.002200	0.000%	937,000	+36.364%
2025-02-25	0.002400	0.002400	0.002050	0.002200	+4.762%	110,200	+36.364%
2025-02-24	0.002100	0.002100	0.002100	0.002100	0.000%	100	+42.857%
2025-02-21	0.002150	0.002150	0.001900	0.002100	+2.439%	214,800	+42.857%
2025-02-20	0.002100	0.002100	0.001700	0.002050	-18.000%	13,000	+46.341%
2025-02-19	0.002150	0.002500	0.001900	0.002500	+19.048%	1,067,362	+20.000%
2025-02-18	0.001450	0.002100	0.001400	0.002100	+31.250%	1,493,370	+42.857%
2025-02-14	0.001800	0.001800	0.001600	0.001600	-11.111%	207,433	+87.500%
2025-02-13	0.001800	0.001800	0.001800	0.001800	+28.571%	4,000	+66.667%
2025-02-12	0.001800	0.001800	0.001400	0.001400	-6.667%	137,747	+114.286%
2025-02-11	0.001650	0.001650	0.001500	0.001500	-3.226%	98,999	+100.000%
2025-02-10	0.001850	0.001850	0.001550	0.001550	+3.333%	149,500	+93.548%
2025-02-07	0.001750	0.002250	0.001460	0.001500	-25.000%	829,225	+100.000%
2025-02-06	0.001500	0.002000	0.001500	0.002000	-2.439%	1,213,096	+50.000%
2025-02-05	0.002100	0.002100	0.002050	0.002050	-2.381%	53,600	+46.341%
2025-02-04	0.001600	0.002100	0.001600	0.002100	+23.529%	476,000	+42.857%
2025-02-03	0.002000	0.002000	0.001450	0.001700	-15.000%	1,847,401	+76.471%
2025-01-31	0.002100	0.002100	0.001900	0.002000	0.000%	274,127	+50.000%
2025-01-30	0.002100	0.002100	0.002000	0.002000	+33.333%	14,800	+50.000%
2025-01-29	0.001500	0.001500	0.001500	0.001500	-16.667%	3,988	+100.000%
2025-01-28	0.001750	0.001800	0.001700	0.001800	+2.857%	2,137,001	+66.667%
2025-01-27	0.001700	0.001750	0.001600	0.001750	-7.895%	2,592,847	+71.429%
2025-01-24	0.002050	0.002050	0.001900	0.001900	-5.000%	82,800	+57.895%
2025-01-23	0.002000	0.002000	0.001500	0.002000	-16.667%	619,100	+50.000%
2025-01-21	0.002100	0.002400	0.001600	0.002400	-7.692%	1,000,900	+25.000%
2025-01-17	0.002000	0.002600	0.002000	0.002600	+36.842%	159,437	+15.385%
2025-01-16	0.001900	0.001900	0.001900	0.001900	-5.000%	13,100	+57.895%
2025-01-15	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	+50.000%
2025-01-14	0.002000	0.002000	0.002000	0.002000	+5.263%	1,000	+50.000%
2025-01-13	0.001900	0.001900	0.001700	0.001900	-9.524%	665,212	+57.895%
2025-01-10	0.001900	0.002100	0.001900	0.002100	-4.545%	196,534	+42.857%
2025-01-08	0.002200	0.002200	0.002200	0.002200	-2.222%	62,100	+36.364%
2025-01-07	0.002250	0.002250	0.002250	0.002250	-8.163%	2,000	+33.333%
2025-01-06	0.001800	0.002450	0.001800	0.002450	+4.255%	973,800	+22.449%
2025-01-03	0.002200	0.002350	0.001950	0.002350	-2.083%	368,666	+27.660%
2025-01-02	0.001900	0.002400	0.001800	0.002400	+23.711%	358,666	+25.000%
2024-12-31	0.002100	0.002600	0.001900	0.001940	-15.652%	557,800	+54.639%
2024-12-30	0.002200	0.002300	0.002050	0.002300	+2.222%	1,722,682	+30.435%
2024-12-27	0.002100	0.002250	0.002100	0.002250	+2.273%	2,640,852	+33.333%

.dark-mode .qBYWXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBYWXM{ color: #333333; background-color: white; border: 2px solid #333333; }FUNNAMFIL TECHNOLOGIES INCstock OTC

FUNN
AMFIL TECHNOLOGIES INC
stock OTC