FUNN
AMFIL TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
0.0049USD+6.987%(+0.0003)1,909,742
FUNN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.004580 | 0.005020 | 0.004580 | 0.004900 | +6.987% | 1,909,742 | 0.000% |
| 2026-10-01 | 0.004900 | 0.004900 | 0.004580 | 0.004580 | -4.484% | 10,816 | +6.987% |
| 2026-09-30 | 0.004900 | 0.005000 | 0.004600 | 0.004795 | -2.143% | 619,483 | +2.190% |
| 2026-09-29 | 0.004900 | 0.005000 | 0.004600 | 0.004900 | +2.083% | 1,051,000 | 0.000% |
| 2026-09-28 | 0.004600 | 0.005000 | 0.004540 | 0.004800 | -7.692% | 784,917 | +2.083% |
| 2026-09-25 | 0.004900 | 0.005200 | 0.004800 | 0.005200 | +10.756% | 565,615 | -5.769% |
| 2026-09-24 | 0.004800 | 0.004800 | 0.004540 | 0.004695 | -0.635% | 987,850 | +4.366% |
| 2026-09-23 | 0.004800 | 0.004800 | 0.004600 | 0.004725 | -4.545% | 288,704 | +3.704% |
| 2026-09-22 | 0.005100 | 0.005100 | 0.004600 | 0.004950 | -1.688% | 10,869 | -1.010% |
| 2026-09-21 | 0.005200 | 0.005500 | 0.004700 | 0.005035 | +0.700% | 766,028 | -2.681% |
| 2026-09-18 | 0.004700 | 0.005200 | 0.004500 | 0.005000 | +4.167% | 1,413,747 | -2.000% |
| 2026-09-17 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -9.434% | 6,000 | +2.083% |
| 2026-09-16 | 0.005440 | 0.005440 | 0.004500 | 0.005300 | -3.636% | 850,134 | -7.547% |
| 2026-09-15 | 0.005300 | 0.005500 | 0.005200 | 0.005500 | +7.843% | 650,111 | -10.909% |
| 2026-09-14 | 0.005200 | 0.005400 | 0.005100 | 0.005100 | -1.923% | 281,000 | -3.922% |
| 2026-09-11 | 0.005000 | 0.005700 | 0.004875 | 0.005200 | +15.556% | 1,154,489 | -5.769% |
| 2026-09-10 | 0.005600 | 0.005700 | 0.004300 | 0.004500 | -21.053% | 3,833,541 | +8.889% |
| 2026-09-09 | 0.005800 | 0.005800 | 0.005700 | 0.005700 | -1.724% | 63,000 | -14.035% |
| 2026-09-08 | 0.005760 | 0.005800 | 0.005600 | 0.005800 | +0.346% | 469,454 | -15.517% |
| 2026-09-04 | 0.005600 | 0.005900 | 0.005550 | 0.005780 | +7.037% | 2,403,179 | -15.225% |
| 2026-09-03 | 0.005300 | 0.005600 | 0.004880 | 0.005400 | +8.000% | 1,783,847 | -9.259% |
| 2026-09-02 | 0.005700 | 0.005700 | 0.004800 | 0.005000 | -3.846% | 956,308 | -2.000% |
| 2026-09-01 | 0.005350 | 0.005400 | 0.005200 | 0.005200 | -8.772% | 610,000 | -5.769% |
| 2026-08-31 | 0.005700 | 0.005700 | 0.005400 | 0.005700 | 0.000% | 3,400,011 | -14.035% |
| 2026-08-28 | 0.005000 | 0.005700 | 0.005000 | 0.005700 | +14.000% | 1,010,136 | -14.035% |
| 2026-08-27 | 0.004600 | 0.005500 | 0.004500 | 0.005000 | 0.000% | 969,241 | -2.000% |
| 2026-08-26 | 0.005500 | 0.005700 | 0.005000 | 0.005000 | -7.579% | 1,640,607 | -2.000% |
| 2026-08-25 | 0.005440 | 0.005570 | 0.005000 | 0.005410 | -1.636% | 540,378 | -9.427% |
| 2026-08-24 | 0.004400 | 0.005500 | 0.004400 | 0.005500 | -3.509% | 1,146,001 | -10.909% |
| 2026-08-21 | 0.005500 | 0.005700 | 0.003000 | 0.005700 | +3.636% | 1,033,810 | -14.035% |
| 2026-08-20 | 0.005700 | 0.005700 | 0.005500 | 0.005500 | -3.509% | 484,340 | -10.909% |
| 2026-08-19 | 0.005500 | 0.005700 | 0.005000 | 0.005700 | +5.556% | 2,329,827 | -14.035% |
| 2026-08-18 | 0.004900 | 0.005400 | 0.004900 | 0.005400 | +10.204% | 537,281 | -9.259% |
| 2026-08-17 | 0.005000 | 0.005000 | 0.004650 | 0.004900 | +11.364% | 728,384 | 0.000% |
| 2026-08-14 | 0.005100 | 0.006000 | 0.004300 | 0.004400 | +1.149% | 2,428,681 | +11.364% |
| 2026-08-13 | 0.003900 | 0.004600 | 0.003800 | 0.004350 | +3.571% | 1,914,809 | +12.644% |
| 2026-08-12 | 0.003100 | 0.010000 | 0.003100 | 0.004200 | +49.360% | 3,458,472 | +16.667% |
| 2026-08-11 | 0.003300 | 0.003300 | 0.002812 | 0.002812 | -6.267% | 803,000 | +74.253% |
| 2026-08-10 | 0.003800 | 0.003800 | 0.003000 | 0.003000 | -21.053% | 1,040,084 | +63.333% |
| 2026-08-07 | 0.003280 | 0.003800 | 0.003280 | 0.003800 | +15.152% | 17,000 | +28.947% |
| 2026-08-06 | 0.003600 | 0.003600 | 0.003225 | 0.003300 | -13.158% | 1,850,800 | +48.485% |
| 2026-08-05 | 0.003500 | 0.003800 | 0.003000 | 0.003800 | +8.571% | 1,580,866 | +28.947% |
| 2026-08-04 | 0.003500 | 0.003500 | 0.001400 | 0.003500 | +16.667% | 2,179,425 | +40.000% |
| 2026-08-03 | 0.002000 | 0.003500 | 0.002000 | 0.003000 | +17.647% | 1,284,021 | +63.333% |
| 2026-07-31 | 0.002890 | 0.003000 | 0.002200 | 0.002550 | -15.000% | 493,661 | +92.157% |
| 2026-07-30 | 0.002000 | 0.003000 | 0.001965 | 0.003000 | +20.000% | 1,808,003 | +63.333% |
| 2026-07-29 | 0.002080 | 0.002500 | 0.002080 | 0.002500 | -2.913% | 189,118 | +96.000% |
| 2026-07-28 | 0.002200 | 0.002600 | 0.001700 | 0.002575 | +7.292% | 978,338 | +90.291% |
| 2026-07-27 | 0.001700 | 0.002600 | 0.001700 | 0.002400 | +20.000% | 2,153,407 | +104.167% |
| 2026-07-24 | 0.002100 | 0.002200 | 0.002000 | 0.002000 | -12.664% | 1,833,738 | +145.000% |
| 2026-07-23 | 0.002290 | 0.002290 | 0.002290 | 0.002290 | +14.500% | 2,000 | +113.974% |
| 2026-07-22 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | 0.000% | 692,000 | +145.000% |
| 2026-07-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -16.667% | 58,000 | +145.000% |
| 2026-07-15 | 0.001900 | 0.002400 | 0.001900 | 0.002400 | +23.711% | 184,285 | +104.167% |
| 2026-07-14 | 0.001800 | 0.001940 | 0.001800 | 0.001940 | -7.619% | 10,000 | +152.577% |
| 2026-07-13 | 0.002000 | 0.002235 | 0.001900 | 0.002100 | +17.978% | 492,500 | +133.333% |
| 2026-07-10 | 0.001900 | 0.001900 | 0.001650 | 0.001780 | -17.209% | 3,393,573 | +175.281% |
| 2026-07-09 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | +13.158% | 1,000 | +127.907% |
| 2026-07-07 | 0.002200 | 0.002400 | 0.001800 | 0.001900 | -20.833% | 456,383 | +157.895% |
| 2026-07-06 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +14.286% | 80,951 | +104.167% |
| 2026-07-02 | 0.001900 | 0.002100 | 0.001700 | 0.002100 | +5.000% | 1,372,921 | +133.333% |
| 2026-07-01 | 0.001750 | 0.002000 | 0.001750 | 0.002000 | +14.286% | 30,000 | +145.000% |
| 2026-06-30 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | +6.061% | 4,934 | +180.000% |
| 2026-06-29 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | -2.941% | 124,000 | +196.970% |
| 2026-06-26 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -15.000% | 95,800 | +188.235% |
| 2026-06-24 | 0.001500 | 0.002100 | 0.001500 | 0.002000 | +25.000% | 393,524 | +145.000% |
| 2026-06-23 | 0.001610 | 0.001610 | 0.001500 | 0.001600 | +14.286% | 675,000 | +206.250% |
| 2026-06-22 | 0.001900 | 0.001900 | 0.001400 | 0.001400 | -30.000% | 1,207,920 | +250.000% |
| 2026-06-18 | 0.002300 | 0.002400 | 0.001650 | 0.002000 | +2.093% | 4,936,000 | +145.000% |
| 2026-06-17 | 0.001700 | 0.001959 | 0.001700 | 0.001959 | +15.235% | 2,816,599 | +150.128% |
| 2026-06-16 | 0.001800 | 0.001900 | 0.001700 | 0.001700 | +8.974% | 1,369,801 | +188.235% |
| 2026-06-15 | 0.001500 | 0.001700 | 0.001350 | 0.001560 | +4.000% | 689,861 | +214.103% |
| 2026-06-12 | 0.001600 | 0.001700 | 0.001500 | 0.001500 | -6.250% | 578,400 | +226.667% |
| 2026-06-11 | 0.001545 | 0.001600 | 0.001545 | 0.001600 | -5.882% | 193,820 | +206.250% |
| 2026-06-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 501,846 | +188.235% |
| 2026-06-09 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +21.429% | 1,102,676 | +188.235% |
| 2026-06-08 | 0.001750 | 0.001750 | 0.001100 | 0.001400 | -26.316% | 4,399,450 | +250.000% |
| 2026-06-05 | 0.001760 | 0.001900 | 0.001450 | 0.001900 | 0.000% | 22,787,700 | +157.895% |
| 2026-06-04 | 0.001900 | 0.001900 | 0.001800 | 0.001900 | 0.000% | 165,000 | +157.895% |
| 2026-06-03 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -1.042% | 60,000 | +157.895% |
| 2026-06-02 | 0.001700 | 0.001920 | 0.001700 | 0.001920 | +3.784% | 510,000 | +155.208% |
| 2026-06-01 | 0.001850 | 0.002100 | 0.001500 | 0.001850 | +23.333% | 69,854 | +164.865% |
| 2026-05-29 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +7.143% | 15,000 | +226.667% |
| 2026-05-28 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 200,000 | +250.000% |
| 2026-05-27 | 0.001700 | 0.001875 | 0.001450 | 0.001500 | -16.201% | 4,141,194 | +226.667% |
| 2026-05-26 | 0.002030 | 0.002030 | 0.001700 | 0.001790 | +5.294% | 1,975,000 | +173.743% |
| 2026-05-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +1.493% | 506,000 | +188.235% |
| 2026-05-21 | 0.001900 | 0.001900 | 0.001550 | 0.001675 | -16.250% | 1,245,486 | +192.537% |
| 2026-05-20 | 0.002300 | 0.002300 | 0.001700 | 0.002000 | -13.043% | 2,095,323 | +145.000% |
| 2026-05-19 | 0.001800 | 0.002500 | 0.001300 | 0.002300 | +29.944% | 15,740,900 | +113.043% |
| 2026-05-18 | 0.001800 | 0.001800 | 0.001600 | 0.001770 | -29.200% | 1,170,715 | +176.836% |
| 2026-05-15 | 0.001800 | 0.002500 | 0.001800 | 0.002500 | +47.059% | 747,000 | +96.000% |
| 2026-05-14 | 0.001900 | 0.002000 | 0.001700 | 0.001700 | -15.000% | 1,399,900 | +188.235% |
| 2026-05-13 | 0.002200 | 0.002250 | 0.002000 | 0.002000 | -9.091% | 365,828 | +145.000% |
| 2026-05-12 | 0.002050 | 0.002200 | 0.001900 | 0.002200 | +15.789% | 2,303,501 | +122.727% |
| 2026-05-11 | 0.002150 | 0.002530 | 0.001900 | 0.001900 | -21.649% | 863,213 | +157.895% |
| 2026-05-08 | 0.001900 | 0.002500 | 0.001900 | 0.002425 | +5.435% | 1,571,000 | +102.062% |
| 2026-05-07 | 0.002000 | 0.002300 | 0.001500 | 0.002300 | -4.167% | 10,741,650 | +113.043% |
| 2026-05-06 | 0.002400 | 0.002400 | 0.001900 | 0.002400 | +33.333% | 628,100 | +104.167% |
| 2026-05-05 | 0.002400 | 0.002500 | 0.001300 | 0.001800 | -18.182% | 1,779,637 | +172.222% |
| 2026-05-04 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -8.333% | 52,248 | +122.727% |
| 2026-05-01 | 0.002100 | 0.002509 | 0.002100 | 0.002400 | +14.286% | 286,859 | +104.167% |
| 2026-04-30 | 0.001900 | 0.002100 | 0.001800 | 0.002100 | 0.000% | 750,390 | +133.333% |
| 2026-04-29 | 0.001800 | 0.002100 | 0.001700 | 0.002100 | +11.406% | 620,000 | +133.333% |
| 2026-04-28 | 0.002100 | 0.002100 | 0.001600 | 0.001885 | -18.043% | 1,240,000 | +159.947% |
| 2026-04-27 | 0.002200 | 0.002300 | 0.002200 | 0.002300 | -0.862% | 110,000 | +113.043% |
| 2026-04-24 | 0.002400 | 0.002500 | 0.002100 | 0.002320 | -3.333% | 1,042,459 | +111.207% |
| 2026-04-23 | 0.002300 | 0.002400 | 0.002097 | 0.002400 | +14.286% | 195,797 | +104.167% |
| 2026-04-22 | 0.002500 | 0.002580 | 0.002100 | 0.002100 | -19.847% | 956,301 | +133.333% |
| 2026-04-21 | 0.002800 | 0.002800 | 0.002335 | 0.002620 | -4.900% | 1,060,000 | +87.023% |
| 2026-04-20 | 0.002500 | 0.002800 | 0.002500 | 0.002755 | +25.227% | 2,264,935 | +77.858% |
| 2026-04-17 | 0.002450 | 0.002800 | 0.002000 | 0.002200 | -15.385% | 2,327,404 | +122.727% |
| 2026-04-16 | 0.002800 | 0.002800 | 0.002600 | 0.002600 | +0.386% | 120,000 | +88.462% |
| 2026-04-15 | 0.002700 | 0.002900 | 0.002590 | 0.002590 | -2.264% | 513,643 | +89.189% |
| 2026-04-14 | 0.002400 | 0.002650 | 0.002300 | 0.002650 | +10.417% | 644,925 | +84.906% |
| 2026-04-13 | 0.002600 | 0.002700 | 0.002400 | 0.002400 | +1.266% | 1,124,819 | +104.167% |
| 2026-04-10 | 0.001900 | 0.002500 | 0.001870 | 0.002370 | +37.791% | 2,848,450 | +106.751% |
| 2026-04-09 | 0.001800 | 0.002900 | 0.000800 | 0.001720 | -9.474% | 4,673,074 | +184.884% |
| 2026-04-08 | 0.001600 | 0.002000 | 0.001400 | 0.001900 | +12.760% | 7,652,837 | +157.895% |
| 2026-04-07 | 0.001500 | 0.001700 | 0.001400 | 0.001685 | +20.357% | 3,088,591 | +190.801% |
| 2026-04-06 | 0.001350 | 0.001500 | 0.001350 | 0.001400 | +2.190% | 2,059,478 | +250.000% |
| 2026-04-02 | 0.001300 | 0.001370 | 0.001200 | 0.001370 | +1.481% | 1,519,966 | +257.664% |
| 2026-04-01 | 0.001200 | 0.001500 | 0.001185 | 0.001350 | +12.500% | 2,706,700 | +262.963% |
| 2026-03-31 | 0.001300 | 0.001400 | 0.001000 | 0.001200 | 0.000% | 3,617,838 | +308.333% |
| 2026-03-30 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 1,420,000 | +308.333% |
| 2026-03-27 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 180,000 | +308.333% |
| 2026-03-26 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 330,864 | +345.455% |
| 2026-03-25 | 0.001090 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 1,352,936 | +345.455% |
| 2026-03-24 | 0.001100 | 0.001500 | 0.000950 | 0.001200 | +33.333% | 6,280,780 | +308.333% |
| 2026-03-23 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 3,016,663 | +444.444% |
| 2026-03-19 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 495,000 | +512.500% |
| 2026-03-18 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 249,800 | +444.444% |
| 2026-03-16 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 20,000 | +444.444% |
| 2026-03-13 | 0.000860 | 0.000900 | 0.000860 | 0.000900 | +5.882% | 10,000 | +444.444% |
| 2026-03-11 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -5.556% | 55,000 | +476.471% |
| 2026-03-10 | 0.000900 | 0.000960 | 0.000885 | 0.000900 | +5.882% | 82,000 | +444.444% |
| 2026-03-09 | 0.000950 | 0.000950 | 0.000845 | 0.000850 | -10.526% | 1,140,000 | +476.471% |
| 2026-03-06 | 0.001080 | 0.001080 | 0.000950 | 0.000950 | +5.556% | 34,900 | +415.789% |
| 2026-03-04 | 0.000950 | 0.001300 | 0.000900 | 0.000900 | 0.000% | 4,926,278 | +444.444% |
| 2026-03-03 | 0.000950 | 0.000950 | 0.000900 | 0.000900 | 0.000% | 1,052,985 | +444.444% |
| 2026-03-02 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -14.286% | 30,815 | +444.444% |
| 2026-02-26 | 0.001100 | 0.001100 | 0.000900 | 0.001050 | -4.545% | 1,050,990 | +366.667% |
| 2026-02-25 | 0.001000 | 0.001100 | 0.000950 | 0.001100 | +22.222% | 13,587,936 | +345.455% |
| 2026-02-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,715,001 | +444.444% |
| 2026-02-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 104,999 | +444.444% |
| 2026-02-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 28,000 | +444.444% |
| 2026-02-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 285,000 | +390.000% |
| 2026-02-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 600,000 | +345.455% |
| 2026-02-13 | 0.000900 | 0.001200 | 0.000900 | 0.001100 | +22.222% | 6,250,320 | +345.455% |
| 2026-02-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 22,132 | +444.444% |
| 2026-02-11 | 0.001000 | 0.001000 | 0.000845 | 0.001000 | +5.263% | 7,660,000 | +390.000% |
| 2026-02-10 | 0.001200 | 0.001300 | 0.000800 | 0.000950 | -24.000% | 48,332,159 | +415.789% |
| 2026-02-09 | 0.001225 | 0.001340 | 0.001225 | 0.001250 | -7.407% | 2,923,550 | +292.000% |
| 2026-02-05 | 0.001300 | 0.001350 | 0.001200 | 0.001350 | +3.846% | 2,629,728 | +262.963% |
| 2026-02-04 | 0.001475 | 0.001500 | 0.001300 | 0.001300 | 0.000% | 503,750 | +276.923% |
| 2026-02-03 | 0.001300 | 0.001475 | 0.001300 | 0.001300 | 0.000% | 74,587 | +276.923% |
| 2026-02-02 | 0.001500 | 0.001500 | 0.001200 | 0.001300 | -12.517% | 153,569 | +276.923% |
| 2026-01-30 | 0.001340 | 0.001500 | 0.001300 | 0.001486 | +6.143% | 233,612 | +229.744% |
| 2026-01-29 | 0.001350 | 0.001490 | 0.001350 | 0.001400 | +3.704% | 1,204,220 | +250.000% |
| 2026-01-28 | 0.001400 | 0.001400 | 0.001350 | 0.001350 | -3.571% | 27,111 | +262.963% |
| 2026-01-27 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 1,075,315 | +250.000% |
| 2026-01-23 | 0.001300 | 0.001400 | 0.001215 | 0.001400 | +7.692% | 145,800 | +250.000% |
| 2026-01-22 | 0.001250 | 0.001500 | 0.001200 | 0.001300 | +4.000% | 3,323,562 | +276.923% |
| 2026-01-21 | 0.001200 | 0.001250 | 0.001200 | 0.001250 | +4.167% | 234,000 | +292.000% |
| 2026-01-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 10,022 | +308.333% |
| 2026-01-16 | 0.001235 | 0.001250 | 0.001200 | 0.001200 | -7.692% | 134,363 | +308.333% |
| 2026-01-15 | 0.001110 | 0.001300 | 0.001110 | 0.001300 | +8.333% | 542,000 | +276.923% |
| 2026-01-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 25,000 | +308.333% |
| 2026-01-12 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 620,948 | +308.333% |
| 2026-01-09 | 0.001150 | 0.001150 | 0.001000 | 0.001000 | -9.091% | 546,800 | +390.000% |
| 2026-01-08 | 0.001150 | 0.001250 | 0.001000 | 0.001100 | -4.348% | 2,287,875 | +345.455% |
| 2026-01-07 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -4.167% | 105,051 | +326.087% |
| 2026-01-06 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 1,492,236 | +308.333% |
| 2026-01-05 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 1,326,858 | +308.333% |
| 2026-01-02 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | -16.667% | 144,000 | +390.000% |
| 2025-12-31 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 471,940 | +308.333% |
| 2025-12-30 | 0.001198 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 146,478 | +345.455% |
| 2025-12-29 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +50.000% | 6,047,551 | +308.333% |
| 2025-12-26 | 0.001000 | 0.001100 | 0.000800 | 0.000800 | -20.000% | 691,809 | +512.500% |
| 2025-12-24 | 0.001000 | 0.001050 | 0.001000 | 0.001000 | 0.000% | 1,418,700 | +390.000% |
| 2025-12-23 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 610,772 | +390.000% |
| 2025-12-22 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 4,360,348 | +512.500% |
| 2025-12-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 529,559 | +512.500% |
| 2025-12-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 173,000 | +512.500% |
| 2025-12-17 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 244,000 | +444.444% |
| 2025-12-16 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | +25.000% | 441,838 | +390.000% |
| 2025-12-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 16,566 | +512.500% |
| 2025-12-12 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 2,219,346 | +444.444% |
| 2025-12-11 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 662,387 | +390.000% |
| 2025-12-10 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -5.263% | 66,000 | +444.444% |
| 2025-12-09 | 0.000850 | 0.000950 | 0.000850 | 0.000950 | +5.556% | 120,318 | +415.789% |
| 2025-12-08 | 0.000900 | 0.001200 | 0.000850 | 0.000900 | -5.263% | 1,786,500 | +444.444% |
| 2025-12-05 | 0.001000 | 0.001100 | 0.000800 | 0.000950 | -5.000% | 5,680,650 | +415.789% |
| 2025-12-04 | 0.001300 | 0.001300 | 0.000940 | 0.001000 | -23.077% | 1,266,000 | +390.000% |
| 2025-12-01 | 0.001270 | 0.001300 | 0.001200 | 0.001300 | -2.256% | 2,239,400 | +276.923% |
| 2025-11-28 | 0.001100 | 0.001900 | 0.001100 | 0.001330 | +20.909% | 676,760 | +268.421% |
| 2025-11-26 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 627,700 | +345.455% |
| 2025-11-25 | 0.000950 | 0.001100 | 0.000950 | 0.001100 | +13.402% | 420,985 | +345.455% |
| 2025-11-24 | 0.001100 | 0.001100 | 0.000800 | 0.000970 | -11.818% | 5,240,000 | +405.155% |
| 2025-11-21 | 0.001000 | 0.001200 | 0.000900 | 0.001100 | -8.333% | 4,168,323 | +345.455% |
| 2025-11-20 | 0.000200 | 0.001500 | 0.000200 | 0.001200 | -7.692% | 4,052,110 | +308.333% |
| 2025-11-19 | 0.001200 | 0.001600 | 0.001200 | 0.001300 | +8.333% | 2,224,446 | +276.923% |
| 2025-11-18 | 0.001500 | 0.001600 | 0.001200 | 0.001200 | -29.412% | 3,519,660 | +308.333% |
| 2025-11-17 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +13.333% | 904,367 | +188.235% |
| 2025-11-14 | 0.001800 | 0.001800 | 0.001500 | 0.001500 | -16.667% | 979,400 | +226.667% |
| 2025-11-13 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | -5.263% | 55,555 | +172.222% |
| 2025-11-12 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | +18.750% | 243,708 | +157.895% |
| 2025-11-11 | 0.001900 | 0.001970 | 0.001500 | 0.001600 | -20.000% | 2,226,360 | +206.250% |
| 2025-11-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 200,000 | +145.000% |
| 2025-11-07 | 0.001880 | 0.001900 | 0.001880 | 0.001900 | +5.556% | 3,000 | +157.895% |
| 2025-11-06 | 0.002000 | 0.002120 | 0.001800 | 0.001800 | -14.286% | 250,000 | +172.222% |
| 2025-11-05 | 0.001900 | 0.002100 | 0.001900 | 0.002100 | +16.667% | 1,332,777 | +133.333% |
| 2025-11-04 | 0.002040 | 0.002040 | 0.001800 | 0.001800 | -14.286% | 60,150 | +172.222% |
| 2025-11-03 | 0.002100 | 0.002100 | 0.001700 | 0.002100 | +11.111% | 758,627 | +133.333% |
| 2025-10-31 | 0.002100 | 0.002100 | 0.001740 | 0.001890 | +5.000% | 157,500 | +159.259% |
| 2025-10-30 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | -4.255% | 620,000 | +172.222% |
| 2025-10-29 | 0.001850 | 0.001880 | 0.001850 | 0.001880 | -6.000% | 64,500 | +160.638% |
| 2025-10-28 | 0.002050 | 0.002050 | 0.001950 | 0.002000 | +5.263% | 280,000 | +145.000% |
| 2025-10-27 | 0.001750 | 0.002050 | 0.001750 | 0.001900 | -2.062% | 308,822 | +157.895% |
| 2025-10-24 | 0.001900 | 0.001940 | 0.001900 | 0.001940 | -0.513% | 33,100 | +152.577% |
| 2025-10-23 | 0.002000 | 0.002100 | 0.001950 | 0.001950 | -4.878% | 330,500 | +151.282% |
| 2025-10-21 | 0.002000 | 0.002200 | 0.002000 | 0.002050 | +10.811% | 99,232 | +139.024% |
| 2025-10-20 | 0.001800 | 0.002000 | 0.001800 | 0.001850 | +5.714% | 909,003 | +164.865% |
| 2025-10-17 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | -2.778% | 9,000 | +180.000% |
| 2025-10-16 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 1,171,232 | +172.222% |
| 2025-10-15 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | -11.111% | 527,150 | +172.222% |
| 2025-10-14 | 0.001600 | 0.002100 | 0.001600 | 0.002025 | +22.727% | 1,332,402 | +141.975% |
| 2025-10-13 | 0.001600 | 0.001650 | 0.001600 | 0.001650 | -2.941% | 102,466 | +196.970% |
| 2025-10-10 | 0.001600 | 0.001700 | 0.001400 | 0.001700 | 0.000% | 110,000 | +188.235% |
| 2025-10-09 | 0.001700 | 0.001850 | 0.001700 | 0.001700 | -6.593% | 685,000 | +188.235% |
| 2025-10-08 | 0.001820 | 0.001820 | 0.001820 | 0.001820 | +1.111% | 10,000 | +169.231% |
| 2025-10-07 | 0.001600 | 0.002100 | 0.001600 | 0.001800 | +16.129% | 735,039 | +172.222% |
| 2025-10-03 | 0.001700 | 0.001800 | 0.001500 | 0.001550 | +3.333% | 211,493 | +216.129% |
| 2025-10-02 | 0.001400 | 0.001790 | 0.001400 | 0.001500 | -16.667% | 2,449,443 | +226.667% |
| 2025-10-01 | 0.001850 | 0.001850 | 0.001600 | 0.001800 | -14.286% | 1,311,425 | +172.222% |
| 2025-09-30 | 0.001700 | 0.002100 | 0.001300 | 0.002100 | 0.000% | 8,099,745 | +133.333% |
| 2025-09-29 | 0.001800 | 0.002100 | 0.001800 | 0.002100 | +13.514% | 443,334 | +133.333% |
| 2025-09-26 | 0.001600 | 0.001900 | 0.001600 | 0.001850 | -2.632% | 564,796 | +164.865% |
| 2025-09-25 | 0.001500 | 0.002000 | 0.001500 | 0.001900 | +11.765% | 2,900,000 | +157.895% |
| 2025-09-24 | 0.001900 | 0.001980 | 0.001700 | 0.001700 | -15.000% | 688,680 | +188.235% |
| 2025-09-23 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | 0.000% | 500,499 | +145.000% |
| 2025-09-22 | 0.001900 | 0.002040 | 0.001900 | 0.002000 | -3.846% | 801,400 | +145.000% |
| 2025-09-18 | 0.002200 | 0.002200 | 0.002080 | 0.002080 | -9.565% | 19,800 | +135.577% |
| 2025-09-17 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | +15.000% | 99,860 | +113.043% |
| 2025-09-16 | 0.001800 | 0.002300 | 0.001800 | 0.002000 | +8.108% | 585,500 | +145.000% |
| 2025-09-15 | 0.002250 | 0.002300 | 0.001800 | 0.001850 | -15.909% | 1,146,500 | +164.865% |
| 2025-09-11 | 0.002250 | 0.002400 | 0.002200 | 0.002200 | 0.000% | 6,463 | +122.727% |
| 2025-09-09 | 0.002280 | 0.002280 | 0.002200 | 0.002200 | 0.000% | 20,000 | +122.727% |
| 2025-09-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,642 | +122.727% |
| 2025-09-05 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | 0.000% | 164,965 | +122.727% |
| 2025-09-03 | 0.002200 | 0.002200 | 0.002100 | 0.002200 | 0.000% | 125,785 | +122.727% |
| 2025-09-02 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | 0.000% | 470,026 | +122.727% |
| 2025-08-29 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 304,112 | +122.727% |
| 2025-08-28 | 0.002100 | 0.002210 | 0.002100 | 0.002200 | 0.000% | 16,939 | +122.727% |
| 2025-08-27 | 0.002400 | 0.002400 | 0.002200 | 0.002200 | -0.901% | 535,517 | +122.727% |
| 2025-08-26 | 0.002600 | 0.002600 | 0.002100 | 0.002220 | -16.541% | 1,852,109 | +120.721% |
| 2025-08-25 | 0.002600 | 0.002900 | 0.002550 | 0.002660 | -1.481% | 1,960,000 | +84.211% |
| 2025-08-22 | 0.002700 | 0.002750 | 0.002500 | 0.002700 | +3.846% | 315,001 | +81.481% |
| 2025-08-21 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 2,005 | +88.462% |
| 2025-08-20 | 0.002700 | 0.002700 | 0.002500 | 0.002500 | 0.000% | 79,330 | +96.000% |
| 2025-08-19 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +4.167% | 79,659 | +96.000% |
| 2025-08-15 | 0.002100 | 0.002400 | 0.002100 | 0.002400 | +26.316% | 758,646 | +104.167% |
| 2025-08-14 | 0.002280 | 0.002280 | 0.001900 | 0.001900 | -15.556% | 72,900 | +157.895% |
| 2025-08-13 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | +7.143% | 116,000 | +117.778% |
| 2025-08-12 | 0.002250 | 0.002250 | 0.002100 | 0.002100 | 0.000% | 260,280 | +133.333% |
| 2025-08-11 | 0.002100 | 0.002100 | 0.001800 | 0.002100 | -3.448% | 570,000 | +133.333% |
| 2025-08-08 | 0.002175 | 0.002175 | 0.002175 | 0.002175 | -9.375% | 160 | +125.287% |
| 2025-08-07 | 0.002500 | 0.002500 | 0.002200 | 0.002400 | -4.000% | 1,419,255 | +104.167% |
| 2025-08-06 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | -3.846% | 2,000 | +96.000% |
| 2025-08-05 | 0.002200 | 0.002600 | 0.002200 | 0.002600 | +8.333% | 216,862 | +88.462% |
| 2025-08-04 | 0.002500 | 0.002600 | 0.002350 | 0.002400 | -7.692% | 314,467 | +104.167% |
| 2025-08-01 | 0.002100 | 0.002600 | 0.002100 | 0.002600 | +10.638% | 1,539,905 | +88.462% |
| 2025-07-31 | 0.002200 | 0.002600 | 0.002100 | 0.002350 | -2.083% | 942,880 | +108.511% |
| 2025-07-30 | 0.002500 | 0.002600 | 0.002400 | 0.002400 | -11.111% | 333,910 | +104.167% |
| 2025-07-28 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +4.651% | 100,000 | +81.481% |
| 2025-07-25 | 0.002580 | 0.002580 | 0.002580 | 0.002580 | +9.787% | 500 | +89.922% |
| 2025-07-24 | 0.002700 | 0.002700 | 0.002320 | 0.002350 | -10.985% | 420,000 | +108.511% |
| 2025-07-23 | 0.002400 | 0.002640 | 0.002400 | 0.002640 | -2.222% | 45,000 | +85.606% |
| 2025-07-22 | 0.002700 | 0.002900 | 0.002700 | 0.002700 | +8.000% | 270,000 | +81.481% |
| 2025-07-21 | 0.002000 | 0.002500 | 0.001800 | 0.002500 | +13.636% | 1,061,400 | +96.000% |
| 2025-07-18 | 0.002100 | 0.002300 | 0.002100 | 0.002200 | -4.348% | 229,816 | +122.727% |
| 2025-07-17 | 0.002400 | 0.002400 | 0.002150 | 0.002300 | -6.122% | 1,010,100 | +113.043% |
| 2025-07-16 | 0.002400 | 0.002700 | 0.002300 | 0.002450 | -4.297% | 567,000 | +100.000% |
| 2025-07-15 | 0.002800 | 0.002800 | 0.002400 | 0.002560 | -8.571% | 984,490 | +91.406% |
| 2025-07-14 | 0.002700 | 0.003000 | 0.002700 | 0.002800 | +3.704% | 485,000 | +75.000% |
| 2025-07-11 | 0.002600 | 0.002700 | 0.002500 | 0.002700 | +3.846% | 700,000 | +81.481% |
| 2025-07-10 | 0.002500 | 0.002650 | 0.002450 | 0.002600 | +4.000% | 868,000 | +88.462% |
| 2025-07-09 | 0.002820 | 0.002830 | 0.002300 | 0.002500 | -10.072% | 2,090,000 | +96.000% |
| 2025-07-08 | 0.003100 | 0.003150 | 0.002300 | 0.002780 | -10.323% | 2,742,700 | +76.259% |
| 2025-07-07 | 0.003000 | 0.003100 | 0.003000 | 0.003100 | +1.639% | 516,000 | +58.065% |
| 2025-07-03 | 0.003050 | 0.003050 | 0.003050 | 0.003050 | 0.000% | 12,000 | +60.656% |
| 2025-07-02 | 0.003000 | 0.003100 | 0.003000 | 0.003050 | -1.613% | 440,000 | +60.656% |
| 2025-06-30 | 0.002500 | 0.003200 | 0.002500 | 0.003100 | -3.125% | 798,502 | +58.065% |
| 2025-06-27 | 0.003050 | 0.003200 | 0.003050 | 0.003200 | +4.918% | 248,220 | +53.125% |
| 2025-06-26 | 0.003050 | 0.003050 | 0.003050 | 0.003050 | +5.172% | 1,000 | +60.656% |
| 2025-06-25 | 0.003500 | 0.003550 | 0.002900 | 0.002900 | 0.000% | 965,932 | +68.966% |
| 2025-06-24 | 0.003250 | 0.003250 | 0.002800 | 0.002900 | -12.121% | 1,029,000 | +68.966% |
| 2025-06-23 | 0.003000 | 0.003495 | 0.003000 | 0.003300 | +11.864% | 1,001,031 | +48.485% |
| 2025-06-20 | 0.002950 | 0.002950 | 0.002950 | 0.002950 | -3.279% | 59,500 | +66.102% |
| 2025-06-18 | 0.003250 | 0.003250 | 0.002800 | 0.003050 | -1.613% | 792,132 | +60.656% |
| 2025-06-17 | 0.003390 | 0.003450 | 0.003100 | 0.003100 | -8.824% | 987,500 | +58.065% |
| 2025-06-16 | 0.003200 | 0.003400 | 0.003200 | 0.003400 | +1.493% | 24,004 | +44.118% |
| 2025-06-13 | 0.003100 | 0.003350 | 0.003100 | 0.003350 | +6.349% | 70,804 | +46.269% |
| 2025-06-12 | 0.003300 | 0.003300 | 0.003150 | 0.003150 | -4.545% | 69,696 | +55.556% |
| 2025-06-11 | 0.003520 | 0.003600 | 0.003050 | 0.003300 | -1.493% | 1,444,025 | +48.485% |
| 2025-06-10 | 0.003700 | 0.003700 | 0.003200 | 0.003350 | -9.459% | 845,139 | +46.269% |
| 2025-06-09 | 0.003750 | 0.003800 | 0.003700 | 0.003700 | 0.000% | 540,000 | +32.432% |
| 2025-06-06 | 0.003200 | 0.003700 | 0.003200 | 0.003700 | +10.448% | 919,680 | +32.432% |
| 2025-06-05 | 0.003600 | 0.003800 | 0.002600 | 0.003350 | -1.471% | 1,032,000 | +46.269% |
| 2025-06-04 | 0.003300 | 0.003800 | 0.003300 | 0.003400 | +6.250% | 142,000 | +44.118% |
| 2025-06-03 | 0.003200 | 0.003400 | 0.002600 | 0.003200 | +1.587% | 610,246 | +53.125% |
| 2025-06-02 | 0.003100 | 0.003150 | 0.003100 | 0.003150 | +5.000% | 51,775 | +55.556% |
| 2025-05-30 | 0.002800 | 0.003050 | 0.002400 | 0.003000 | -9.091% | 1,782,181 | +63.333% |
| 2025-05-29 | 0.003200 | 0.003300 | 0.002500 | 0.003300 | 0.000% | 1,346,153 | +48.485% |
| 2025-05-28 | 0.003400 | 0.003500 | 0.003000 | 0.003300 | -2.367% | 1,350,490 | +48.485% |
| 2025-05-27 | 0.003740 | 0.003740 | 0.003200 | 0.003380 | -3.429% | 735,714 | +44.970% |
| 2025-05-23 | 0.003300 | 0.004000 | 0.003000 | 0.003500 | +16.667% | 773,448 | +40.000% |
| 2025-05-22 | 0.004000 | 0.004000 | 0.003000 | 0.003000 | -28.571% | 3,709,949 | +63.333% |
| 2025-05-21 | 0.002700 | 0.005650 | 0.002700 | 0.004200 | +55.556% | 2,466,455 | +16.667% |
| 2025-05-20 | 0.002500 | 0.002700 | 0.002300 | 0.002700 | +12.500% | 4,228,686 | +81.481% |
| 2025-05-19 | 0.002300 | 0.002450 | 0.001800 | 0.002400 | +9.091% | 5,321,447 | +104.167% |
| 2025-05-16 | 0.002100 | 0.002300 | 0.001960 | 0.002200 | 0.000% | 378,973 | +122.727% |
| 2025-05-15 | 0.002300 | 0.002400 | 0.001700 | 0.002200 | +7.317% | 2,789,393 | +122.727% |
| 2025-05-13 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | 0.000% | 10,000 | +139.024% |
| 2025-05-12 | 0.002000 | 0.002300 | 0.001800 | 0.002050 | 0.000% | 303,975 | +139.024% |
| 2025-05-09 | 0.001900 | 0.002050 | 0.001900 | 0.002050 | +2.500% | 1,402,069 | +139.024% |
| 2025-05-08 | 0.002050 | 0.002300 | 0.002000 | 0.002000 | -13.043% | 305,952 | +145.000% |
| 2025-05-07 | 0.002000 | 0.002300 | 0.002000 | 0.002300 | +35.294% | 155,300 | +113.043% |
| 2025-05-06 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -17.073% | 425,200 | +188.235% |
| 2025-05-05 | 0.001800 | 0.002100 | 0.001450 | 0.002050 | 0.000% | 3,871,000 | +139.024% |
| 2025-05-02 | 0.002050 | 0.002300 | 0.001800 | 0.002050 | +13.889% | 7,180 | +139.024% |
| 2025-05-01 | 0.002200 | 0.002300 | 0.001800 | 0.001800 | 0.000% | 459,683 | +172.222% |
| 2025-04-30 | 0.002000 | 0.002100 | 0.001800 | 0.001800 | -14.286% | 1,173,300 | +172.222% |
| 2025-04-29 | 0.001850 | 0.002100 | 0.001850 | 0.002100 | -8.696% | 101,000 | +133.333% |
| 2025-04-28 | 0.001890 | 0.002300 | 0.001500 | 0.002300 | +9.524% | 111,000 | +113.043% |
| 2025-04-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 2,500 | +133.333% |
| 2025-04-23 | 0.001600 | 0.002100 | 0.001600 | 0.002100 | +13.514% | 7,700 | +133.333% |
| 2025-04-22 | 0.002000 | 0.002000 | 0.001850 | 0.001850 | +2.778% | 20,500 | +164.865% |
| 2025-04-15 | 0.001900 | 0.002100 | 0.001800 | 0.001800 | 0.000% | 59,114 | +172.222% |
| 2025-04-14 | 0.001650 | 0.001800 | 0.001650 | 0.001800 | +5.882% | 235,000 | +172.222% |
| 2025-04-11 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 158,823 | +188.235% |
| 2025-04-10 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -15.789% | 47,794 | +206.250% |
| 2025-04-08 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 70,100 | +157.895% |
| 2025-04-07 | 0.001900 | 0.001900 | 0.001750 | 0.001900 | 0.000% | 335,557 | +157.895% |
| 2025-04-04 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 131,578 | +157.895% |
| 2025-04-03 | 0.001600 | 0.001900 | 0.001550 | 0.001900 | 0.000% | 295,569 | +157.895% |
| 2025-04-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 100 | +157.895% |
| 2025-04-01 | 0.001750 | 0.001900 | 0.001750 | 0.001900 | +5.556% | 192,000 | +157.895% |
| 2025-03-31 | 0.001850 | 0.001850 | 0.001700 | 0.001800 | -10.000% | 664,402 | +172.222% |
| 2025-03-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 66,666 | +145.000% |
| 2025-03-27 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -2.703% | 50,000 | +172.222% |
| 2025-03-26 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | -7.500% | 10,000 | +164.865% |
| 2025-03-25 | 0.001800 | 0.002100 | 0.001700 | 0.002000 | +24.611% | 420,499 | +145.000% |
| 2025-03-24 | 0.001500 | 0.001650 | 0.001500 | 0.001605 | -2.727% | 10,100 | +205.296% |
| 2025-03-21 | 0.001700 | 0.001700 | 0.001500 | 0.001650 | -2.941% | 91,100 | +196.970% |
| 2025-03-18 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 500 | +188.235% |
| 2025-03-17 | 0.001800 | 0.001840 | 0.001800 | 0.001800 | 0.000% | 143,001 | +172.222% |
| 2025-03-14 | 0.002000 | 0.002100 | 0.001500 | 0.001800 | -10.000% | 2,158,500 | +172.222% |
| 2025-03-13 | 0.002000 | 0.002100 | 0.002000 | 0.002000 | -4.762% | 46,053 | +145.000% |
| 2025-03-12 | 0.001850 | 0.002100 | 0.001850 | 0.002100 | +31.250% | 2,000 | +133.333% |
| 2025-03-11 | 0.001750 | 0.002100 | 0.001600 | 0.001600 | -11.111% | 3,355,073 | +206.250% |
| 2025-03-10 | 0.001750 | 0.001800 | 0.001750 | 0.001800 | 0.000% | 30,000 | +172.222% |
| 2025-03-07 | 0.002200 | 0.002200 | 0.001750 | 0.001800 | -10.000% | 412,545 | +172.222% |
| 2025-03-06 | 0.001960 | 0.002000 | 0.001960 | 0.002000 | +2.564% | 2,000 | +145.000% |
| 2025-03-05 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +14.706% | 110,010 | +151.282% |
| 2025-03-04 | 0.001950 | 0.001950 | 0.001700 | 0.001700 | 0.000% | 2,000 | +188.235% |
| 2025-03-03 | 0.001950 | 0.002200 | 0.001700 | 0.001700 | -18.269% | 504,608 | +188.235% |
| 2025-02-28 | 0.002080 | 0.002080 | 0.002080 | 0.002080 | +4.000% | 1,000 | +135.577% |
| 2025-02-27 | 0.001750 | 0.002000 | 0.001750 | 0.002000 | -9.091% | 60,100 | +145.000% |
| 2025-02-26 | 0.001900 | 0.002200 | 0.001700 | 0.002200 | 0.000% | 937,000 | +122.727% |